台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    137
  • 產業
    上市 汽車類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇隆 (2233)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285130.3019130.47129.00-14344-4.07%
2024/03/274131.503132.83131.5013420.29%
2024/03/264134.5046132.22131.00-42341-12.29%
2024/03/258133.9400.00134.5083442.32%
2024/03/2224134.1311134.45133.50133493.72%
2024/03/2100.0070135.71135.00-70355-19.71%
2024/03/2010135.4554136.09137.50-44354-12.41%
2024/03/197134.0010134.15134.50-3355-0.84%
2024/03/184133.754134.75133.5003620.00%
2024/03/151133.501133.00133.0003800.00%
2024/03/1420134.405134.30134.00153863.88%
2024/03/1316134.977136.21134.0093932.29%
2024/03/123134.0013135.00135.00-10428-2.33%
2024/03/115137.2016136.13134.50-11431-2.55%
2024/03/0832.1139.8737139.59138.50-4.9434-1.13%
2024/03/0767143.3729143.78143.50384318.81%
2024/03/0698144.1641145.40144.005742813.31%
2024/03/0514143.8615142.63144.00-1427-0.23%
2024/03/0435144.2943143.87143.00-8445-1.79%
2024/03/0166142.3324143.00141.00424459.43%
2024/02/2914142.7540142.81143.50-26446-5.82%
2024/02/2713141.0010142.45140.5034430.68%
2024/02/2618141.6942141.55143.00-24469-5.11%
2024/02/2380137.149138.28136.507149214.42%
2024/02/2210138.654138.75138.0064991.20%
2024/02/2129139.8310139.95138.50195143.69%
2024/02/2059140.1020140.83140.00395217.48%
2024/02/1954140.7946141.23141.0085431.47%
2024/02/1639137.3833138.67136.5065381.11%
2024/02/1587136.1720135.48138.506753412.53%
2024/02/053126.1734126.04126.00-31541-5.72%
2024/02/0226126.2546126.25126.50-20560-3.57%
2024/02/0112128.0465127.78128.00-53572-9.26%
2024/01/312127.004127.00126.50-2588-0.34%
2024/01/3018128.696127.67127.50126311.90%
2024/01/2930128.4330128.62129.0006490.00%
2024/01/2617126.0333126.20126.00-16670-2.39%
2024/01/257126.6419126.42126.00-12699-1.72%
2024/01/241126.502126.50126.50-1721-0.14%
2024/01/233.2126.5210126.80125.50-6.8762-0.89%
2024/01/2217127.562128.00126.50158221.82%
2024/01/1911126.9110127.25126.5019610.10%
2024/01/1836126.002127.00125.00341,0333.29%
2024/01/1714127.2118127.92126.00-41,108-0.36%
2024/01/1632.3127.8158129.94128.50-25.81,191-2.16%
2024/01/154131.505131.90132.00-11,212-0.08%
2024/01/125.1131.1115131.50131.00-9.91,262-0.78%
2024/01/1100.0016132.59132.00-161,342-1.19%
2024/01/108132.759132.22131.50-11,408-0.07%
2024/01/0919133.558133.63133.00111,4920.74%
2024/01/0873137.0510139.15135.50631,5793.99%
2024/01/0511138.9139.1140.59138.00-28.11,717-1.64%
2024/01/0457.1141.1777142.60142.00-19.91,783-1.11%
2024/01/039138.0635138.37138.50-261,770-1.47%
2024/01/0241137.7415138.13137.50261,7681.47%
2023/12/2919138.7611138.09139.0081,7670.45%
2023/12/284137.2513137.73138.00-91,768-0.51%
2023/12/272137.5043137.86137.50-411,770-2.32%
2023/12/2611137.6427138.48138.50-161,771-0.90%
2023/12/2514136.823137.00136.50111,7720.62%
2023/12/2211136.6430137.37136.50-191,773-1.07%
2023/12/2100.0027137.98138.00-271,773-1.52%
2023/12/2039137.88180137.72139.00-1411,775-7.94% 大賣/鉅額交易
2023/12/1919133.5022135.36137.00-31,776-0.17%
2023/12/1818135.1120.3135.53134.50-2.31,779-0.13%
2023/12/1560137.847138.07137.50531,7742.99%
2023/12/1424137.9880139.11138.50-561,800-3.11%
2023/12/1337137.8517138.26139.00201,8101.10%
2023/12/1292138.76155139.73138.00-631,830-3.44% 大賣/
2023/12/1156142.4212142.50143.00441,8412.39%
2023/12/0851142.755143.20141.00461,8392.50%
2023/12/0787144.84164147.65142.00-771,834-4.20% 大賣/
2023/12/0647147.6920148.38147.00271,7941.50%
2023/12/0572146.2117147.21147.50551,7903.07%
2023/12/046148.5821150.17147.00-151,785-0.84%
2023/12/0110149.005149.70150.0051,7770.28%
2023/11/3039149.9138.6151.06149.000.41,7730.02%
2023/11/29133151.3448151.13151.50851,7644.82% 大買/
2023/11/2885146.1914146.75147.00711,7414.08%
2023/11/2717146.1523146.57145.50-61,734-0.35%
2023/11/2472145.9221146.05146.50511,7282.95%
2023/11/23124146.02161147.78144.00-371,721-2.15% 大買/大賣/
2023/11/22170149.41140149.93149.50301,6911.77% 大買/大賣/
2023/11/2160143.8382143.96143.50-221,653-1.33%
2023/11/2033143.1566142.46144.00-331,636-2.02%
2023/11/1721139.6463141.03140.50-421,619-2.59%
2023/11/16224140.0543139.58141.001811,61011.24% 大買/鉅額交易
2023/11/15138136.0926136.44135.501121,5827.08% 大買/鉅額交易
2023/11/1486.1134.7916133.81135.5070.11,5744.45%
2023/11/1341.1132.9970134.59133.50-28.91,567-1.84%
2023/11/1078.4139.3296140.44137.00-17.61,546-1.14%
2023/11/0940140.2877139.54140.00-371,525-2.42%
2023/11/0878138.4160139.32141.00181,5091.19%
2023/11/07139139.32263139.74137.50-1241,491-8.31% 大買/大賣/鉅額交易
2023/11/0677138.5957137.27138.00201,4491.38%
2023/11/0331138.9081.1138.88138.50-50.11,429-3.51%
2023/11/0275137.95153137.83137.50-781,404-5.55% 大賣/
2023/11/01132136.4685136.11136.50471,3763.41% 大買/
2023/10/31280135.35173137.71134.001071,3557.89% 大買/大賣/鉅額交易
2023/10/3071136.56265136.65138.00-1941,320-14.69% 大賣/鉅額交易
2023/10/27474142.75465145.71136.5091,2640.71% 大買/大賣/
2023/10/26335142.85265143.68140.00701,1286.21% 大買/大賣/
2023/10/25249142.55192142.18145.00571,0545.41% 大買/大賣/
2023/10/24217140.49120140.73142.00979769.94% 大買/大賣/
2023/10/2328136.7579138.62135.00-51890-5.73%
2023/10/20182139.97246139.77140.50-64863-7.41% 大買/大賣/
2023/10/19242136.60164138.86141.50788169.55% 大買/大賣/
2023/10/18210138.37314138.81137.50-104738-14.09% 大買/大賣/鉅額交易
2023/10/17250138.78412137.89139.00-162671-24.12% 大買/大賣/鉅額交易
2023/10/16276136.42378137.36135.50-102586-17.38% 大買/大賣/鉅額交易
2023/10/13830137.41545133.63135.5028549757.34% 大買/大賣/鉅額交易
2023/10/12120120.5063.3124.99127.5056.736115.66% 大買/
2023/10/117115.5710116.00116.00-3290-1.03%
2023/10/0619115.973115.83115.50162875.56%
2023/10/0515115.573115.67116.00122874.17%
2023/10/0434114.012114.00114.003228711.13%
2023/10/0329115.0511115.05115.00182856.30%
2023/10/024116.0030116.43116.50-26283-9.17%
2023/09/2836116.6511115.59116.00252808.91%
2023/09/2719114.5314114.39115.5052771.80%
2023/09/265115.3038115.00114.50-33275-11.96%
2023/09/2534115.2516115.50115.50182746.57%
2023/09/2230113.67157114.36113.00-127270-46.96% 大賣/鉅額交易
2023/09/2128112.6346114.25112.50-18263-6.84%
2023/09/2026112.9043112.88113.00-17254-6.68%
2023/09/19109113.27721113.85113.00-612250-244.10% 大買/大賣/鉅額交易
2023/09/18149118.7262.5117.62119.5086.522039.24% 大買/
2023/09/15674117.4488116.09117.50586204286.48% 大買/鉅額交易
2023/09/14339113.63123.4114.45114.50215.7177121.48% 大買/大賣/鉅額交易
2023/09/1332110.0514109.21109.501814912.01%
2023/09/1235108.1115107.63107.502014513.74%
2023/09/1112106.7517106.24107.00-5143-3.48%
2023/09/086106.007106.64106.00-1143-0.70%
2023/09/0739104.082105.50105.503714425.62%
2023/09/0615102.701102.50102.50141429.83%
2023/09/0500.001103.00103.00-1142-0.70%
2023/09/0400.002103.50103.50-2144-1.39%
2023/09/014103.8800.00103.0041452.74%
2023/08/3143103.062102.50104.004114627.96%
2023/08/3018101.441101.50102.001714711.55%
2023/08/296100.2500.00100.5061484.03%
2023/08/28299.701299.1499.70-10150-6.63%
2023/08/25698.9200.0099.0061513.95%
2023/08/243.298.91398.8398.800.21520.13%
2023/08/2300.002799.8499.00-27152-17.68%
2023/08/22299.201399.4999.20-11153-7.16%
2023/08/214100.13799.9099.70-3152-1.97%
2023/08/185100.506100.58100.50-1152-0.65%
2023/08/179100.10599.64100.5041532.61%
2023/08/169100.002099.72100.00-11153-7.18%
2023/08/153100.671100.50100.5021541.29%
2023/08/142.3100.4311100.49100.50-8.8156-5.59%
2023/08/115101.9021102.10101.50-16157-10.16%
2023/08/102102.5020103.20102.50-18157-11.43%
2023/08/093104.0017104.41104.00-14157-8.88%
2023/08/0800.0032104.39104.50-32158-20.16%
2023/08/074104.6324104.75105.00-20165-12.08%
2023/08/0410104.0042104.15104.50-32165-19.29%
2023/08/027111.0785111.14111.00-78166-46.95%
2023/08/0121111.4347.7112.32112.00-26.7164-16.24%
2023/07/3132113.7526113.31112.5061733.47%
2023/07/2813113.0819112.74113.50-6172-3.48%
2023/07/2750112.752113.50113.504818026.62%
2023/07/267112.2910112.40112.00-3201-1.49%
2023/07/2546111.962112.25112.004420421.51%
2023/07/2416112.6362113.65112.00-46203-22.64%
2023/07/2154114.056114.83115.004820123.78%
2023/07/2022113.203113.17113.50192039.32%
2023/07/191113.0021113.02112.50-20205-9.74%
2023/07/183.1113.5227113.87113.50-24216-11.05%
2023/07/1714114.0712.1115.04115.0022180.89%
2023/07/145111.402112.00112.0032151.39%
2023/07/134110.751111.00110.5032241.34%
2023/07/1215111.704111.25110.50112334.72%
2023/07/1116111.503111.50111.50132455.30%
2023/07/1021110.865110.10111.50162566.25%
2023/07/074109.1311109.64109.00-7311-2.25%
2023/07/063111.005110.40110.00-2321-0.62%
2023/07/052110.504111.00111.00-2356-0.56%
2023/07/0410110.955111.10110.5053831.30%
2023/07/036111.007110.79111.50-1411-0.24%
2023/06/3015109.904109.75110.00114522.43%
2023/06/296110.003109.50109.0034520.66%
2023/06/282108.756109.08110.00-4451-0.88%
2023/06/2711.1109.5920109.18108.50-8.9452-1.97%
2023/06/264.1109.508109.63109.00-3.9452-0.86%
2023/06/2120110.056109.75110.00144533.09%
2023/06/205109.9018110.00109.50-13453-2.86%
2023/06/195111.3013110.92110.50-8454-1.76%
2023/06/1615111.504111.50111.00114532.43%
2023/06/1500.003110.67110.50-3452-0.66%
2023/06/1400.0021111.36111.00-21451-4.66%
2023/06/1335111.179110.78111.00264525.75%
2023/06/1218109.588109.22109.50104502.22%
2023/06/0912108.925.3108.74109.006.74491.50%
2023/06/083109.0018.7108.70108.50-15.7450-3.50%
2023/06/072109.751109.50109.5014510.22%
2023/06/061109.0017109.80109.50-16450-3.55%
2023/06/053110.176110.75110.50-3450-0.68%
2023/06/027111.9315112.60111.00-8452-1.77%
2023/06/0116.1111.284111.50112.5012.14552.65%
2023/05/316110.6700.00110.5064561.32%
2023/05/309110.673110.83110.5064561.31%
2023/05/2915111.671111.50111.00144553.07%
2023/05/262111.0036111.14110.00-34456-7.45%
2023/05/2500.0011112.00112.00-11456-2.41%
2023/05/2415111.8711112.00112.5044550.88%
2023/05/2318111.692111.50111.50164573.50%
2023/05/2221110.882111.50111.50194594.14%
2023/05/1912110.6711112.09110.5014600.22%
2023/05/187112.0017111.26111.50-10459-2.17%
2023/05/1738109.176110.50110.50324586.99%
2023/05/1611108.912109.00109.0094551.98%
2023/05/153108.0011108.36108.00-8454-1.76%
2023/05/1267109.2269111.41109.50-2453-0.44%
2023/05/1167109.2269111.41109.00-2451-0.44%
2023/05/1022111.8614112.00112.0084431.80%
2023/05/096113.338113.31113.00-2441-0.45%
2023/05/0815113.8015113.60114.0004390.00%
2023/05/0536115.5164116.26115.00-28434-6.44%
2023/05/049119.3934119.81119.00-25423-5.91%
2023/05/0339121.9473121.66121.00-34420-8.08%
2023/05/0275121.46129120.48121.50-54412-13.10% 大賣/
2023/04/2833114.264115.50115.50293897.44%
2023/04/274113.388113.38113.50-4386-1.04%
2023/04/2654112.982114.00114.005238513.49%
2023/04/2520113.2034113.88113.00-14383-3.65%
2023/04/2435114.833113.50115.00323798.44%
2023/04/21136113.9555113.64113.508137821.43% 大買/
2023/04/208118.0627118.80116.00-19365-5.19%
2023/04/1945119.367119.57119.503836310.46%
2023/04/1823120.0737122.30119.50-14359-3.91%
2023/04/1750120.8133122.11122.50173494.87%
2023/04/1437118.9252120.33119.00-15338-4.43%
2023/04/1332121.8341121.98121.00-9325-2.76%
2023/04/12139123.71120.3123.83122.5018.73155.95% 大買/大賣/
2023/04/1132118.8042119.85120.50-10258-3.86%
2023/04/10118122.21127123.10120.00-9251-3.58% 大買/大賣/
2023/04/0770116.6973117.97120.50-3216-1.38%
2023/04/0670117.22141117.07117.00-71189-37.53% 大賣/
2023/03/3175111.5723.2114.46115.0051.816032.36%
2023/03/307106.141106.02106.5061175.10%
2023/03/292105.005105.30105.00-3117-2.56%
2023/03/286105.6718.8106.80105.50-12.8119-10.73%
2023/03/278107.132106.00106.0061185.08%
2023/03/242107.758108.88108.00-6118-5.07%
2023/03/233109.331108.50108.5021181.69%
2023/03/221.2109.188.2109.71110.50-7119-5.86%
2023/03/2122107.502108.00108.002011816.81%
2023/03/203106.3300.00106.5031212.47%
2023/03/172106.001106.00106.0011270.79%
2023/03/165105.8024106.82105.50-19128-14.80%
2023/03/1500.0020109.08109.00-20126-15.77%
2023/03/145107.706108.50108.50-1128-0.78%
2023/03/1325107.426106.58108.001912914.70%
2023/03/1012108.2918108.00107.50-6128-4.66%
2023/03/0900.0033110.33109.50-33130-25.28%
2023/03/082111.004111.25111.00-2131-1.52%
2023/03/0700.0021111.79112.00-21131-15.98%
2023/03/064109.386110.50110.50-2127-1.57%
2023/03/0331106.452107.00107.002912223.66%
2023/03/0248105.232105.50105.504612038.04%
2023/03/0114103.821104.50104.501312010.79%
2023/02/241104.0000.00103.5011210.83%
2023/02/2300.007105.07105.00-7120-5.82%
2023/02/227105.0018104.86105.50-11120-9.12%
2023/02/214106.259105.83106.50-5120-4.15%
2023/02/204107.0033106.27105.00-29118-24.46%
2023/02/178104.503104.67105.5051184.23%
2023/02/168103.062103.00103.0061175.10%
2023/02/153102.332102.00101.5011180.85%
2023/02/145102.402102.00102.0031192.51%
2023/02/132101.506101.08101.00-4120-3.33%
2023/02/108103.002101.00101.0061214.96%
2023/02/093102.831102.50102.5021201.66%
2023/02/082102.003102.00102.00-1120-0.83%
2023/02/075101.302101.50101.5031202.48%
2023/02/0610102.004101.75101.5061204.98%
2023/02/0311102.956103.33103.0051204.16%
2023/02/0200.001104.50104.50-1119-0.84%
2023/02/013101.503102.33102.5001180.00%
2023/01/3113100.122100.50100.50111179.38%
2023/01/30799.2300.0099.5071165.99%
2023/01/1700.00198.5098.50-1116-0.86%
2023/01/1600.00198.0098.00-1118-0.85%
2023/01/1300.00598.7698.10-5119-4.17%
2023/01/1200.00799.2799.00-7121-5.74%
2023/01/11399.7300.0099.7031212.46%
2023/01/10499.63399.8399.7011230.81%
2023/01/092100.001100.00100.0011250.80%
2023/01/0600.001100.0099.60-1126-0.79%
2023/01/0500.00299.7099.50-2132-1.51%
2023/01/041100.0000.0099.9011340.74%
2023/01/03199.901100.00100.0001390.00%
2022/12/301101.001101.00101.0001400.00%
2022/12/296100.00799.44100.50-1139-0.72%
2022/12/287100.00899.94100.00-1140-0.71%
2022/12/27699.8000.0099.9061404.28%
2022/12/2600.00399.5399.90-3140-2.13%
2022/12/23499.45299.1099.5021431.39%
2022/12/201100.50799.9199.00-6150-3.99%
2022/12/1900.003100.83100.50-3152-1.96%
2022/12/1620101.2513101.12101.0071554.50%
2022/12/151102.505103.00103.00-4154-2.60%
2022/12/1431102.535101.90102.502615316.94%
2022/12/138101.6916102.41101.00-8151-5.27%
2022/12/123103.0025102.28103.00-22151-14.50%
2022/12/099101.8914102.61103.00-5148-3.36%
2022/12/082100.0000.0099.9021441.39%
2022/12/07198.60199.1099.1001440.00%
2022/12/0618100.34499.3398.50141459.59%
2022/12/05099.00599.1699.20-5144-3.44%
2022/12/02198.801298.8899.00-11144-7.59%
2022/12/011099.1900.0098.90101446.93%
2022/11/30797.10397.4098.0041422.81%
2022/11/29496.60396.5096.7011450.69%
2022/11/28296.40196.6096.6011460.68%
2022/11/25197.00896.7896.40-7149-4.68%
2022/11/24896.96197.2097.2071524.60%
2022/11/231096.02196.6096.6091545.81%
2022/11/221994.93595.1095.30141608.72%
2022/11/21195.201195.4895.20-10162-6.14%
2022/11/18896.43596.6495.5031651.81%
2022/11/171595.5900.0096.00151678.98%
2022/11/16195.60895.6995.60-7173-4.04%
2022/11/152795.15695.5396.002117511.97%
2022/11/142195.20694.9095.90151768.52%
2022/11/1100.001394.5794.30-13179-7.23%
2022/11/101194.4300.0094.30111905.76%
2022/11/09895.60195.8095.9071933.61%
2022/11/08394.70395.8094.6001950.00%
2022/11/07793.7300.0094.2071983.52%
2022/11/04393.00492.7093.30-1200-0.50%
2022/11/03291.4000.0092.9022030.98%
2022/11/02191.20190.6091.5002080.00%
2022/11/01290.7000.0090.7022100.95%
2022/10/31390.13489.3890.70-1215-0.46%
2022/10/28189.601089.3188.60-9221-4.06%
2022/10/27389.1000.0090.0032241.34%
2022/10/261288.25188.7088.50112284.81%
2022/10/25388.7700.0088.6032311.29%
2022/10/24990.0600.0090.5092373.80%
2022/10/21288.60489.1588.60-2246-0.81%
2022/10/20489.801089.6689.80-6258-2.32%
2022/10/19290.601691.9690.60-14268-5.21%
2022/10/18392.602191.2292.80-18276-6.52%
2022/10/171090.472290.1791.10-12286-4.19%
2022/10/141092.661592.6792.20-5307-1.63%
2022/10/13991.434792.3491.10-38326-11.64%
2022/10/122193.793994.1494.10-18332-5.41%
2022/10/112295.483796.0295.00-15340-4.41%
2022/10/07298.80998.8998.80-7346-2.02%
2022/10/06299.601199.8599.60-9368-2.44%
2022/10/055101.5030101.72100.00-25386-6.47%
2022/10/0415100.4326100.55101.50-11399-2.75%
2022/10/03498.381498.9098.20-10405-2.47%
2022/09/301798.741198.7999.4064291.40%
2022/09/2921101.318101.69100.00134832.69%
2022/09/285100.9038101.63101.00-33489-6.74%
2022/09/2733103.892104.25104.50314936.28%
2022/09/2619103.6140104.94104.50-21509-4.12%
2022/09/232108.2513108.38108.00-11520-2.11%
2022/09/2210109.453109.00109.5075261.33%
2022/09/219110.0023109.87110.00-14534-2.62%
2022/09/204109.5016109.56109.50-12541-2.22%
2022/09/1913108.7717109.79109.00-4552-0.72%
2022/09/1600.0013110.69110.50-13564-2.30%
2022/09/154111.0018110.89110.50-14615-2.27%
2022/09/1417109.5916110.81110.5016310.16%
2022/09/137111.0017110.74111.00-10648-1.54%
2022/09/123109.5018108.94109.50-15670-2.24%
2022/09/0819107.3914107.39108.0057040.71%
2022/09/075105.203105.17105.5027350.27%
2022/09/0610.1106.6432.1106.83106.00-22752-2.92%
2022/09/0534107.1980108.07107.50-46764-6.01%
2022/09/022110.0030110.62110.00-28791-3.54%
2022/09/015111.8044111.66112.00-39818-4.76%
2022/08/3138112.304112.63113.00348703.91%
2022/08/3044111.1128111.05111.00169921.61%
2022/08/299110.3969109.80110.50-601,217-4.93%
2022/08/261112.5011113.05112.50-101,284-0.78%
2022/08/2532113.142113.00113.00301,4492.07%
2022/08/242113.0025112.74112.50-231,482-1.55%
2022/08/2326113.00100112.92112.50-741,502-4.92%
2022/08/221115.0032115.33115.00-311,551-2.00%
2022/08/1900.008116.81116.50-81,632-0.49%
2022/08/181117.5021118.33116.00-201,641-1.22%
2022/08/1768117.7522117.75118.50461,6472.79%
2022/08/1615115.7011115.91116.0041,6530.24%
2022/08/151115.503115.00115.50-21,691-0.12%
2022/08/1225114.265114.00114.00201,7681.13%
2022/08/1100.0017115.71115.50-171,772-0.96%
2022/08/1040115.499114.67116.00311,7771.74%
2022/08/0964114.1319114.26114.50451,7792.53%
2022/08/0816114.9115114.53114.5011,7890.06%
2022/08/0541113.947114.50114.50341,8041.88%
2022/08/0419110.74105111.00111.50-861,816-4.73% 大賣/
2022/08/032113.009113.11112.50-71,821-0.38%
2022/08/0216113.5045113.06113.00-291,835-1.58%
2022/08/0100.0020114.48114.50-201,850-1.08%
2022/07/2977112.986113.25113.50711,9053.73%
2022/07/282116.2548117.13116.00-461,917-2.40%
2022/07/27177117.8029117.84118.001481,9357.65% 大買/鉅額交易
2022/07/2631116.746117.83116.00251,9361.29%
2022/07/2522119.5039118.65119.50-171,936-0.88%
2022/07/225119.6048118.84118.00-431,934-2.22%
2022/07/2198117.0058118.79119.00401,9332.07%
2022/07/2083114.7948114.69115.00351,9161.83%
2022/07/1915112.9763112.89113.00-481,913-2.51%
2022/07/1848109.704110.00110.50441,9042.31%
2022/07/1518107.8372107.80107.50-541,903-2.84%
2022/07/1469107.38154108.02108.00-851,897-4.48% 大賣/
2022/07/13188104.09110104.18105.00781,8804.15% 大買/大賣/
2022/07/122699.89113100.23100.00-871,880-4.63% 大賣/
2022/07/1159104.4449104.30103.50101,8960.53%
2022/07/08131105.22194104.95106.00-631,910-3.30% 大買/大賣/
2022/07/07161101.3863101.98102.00981,9135.12% 大買/
2022/07/0633109.9179111.79109.50-461,904-2.42%
2022/07/0521118.6085118.39118.50-641,929-3.32%
2022/07/04124121.2234121.13121.50901,9914.52% 大買/
2022/07/0119122.1694123.09122.00-751,990-3.77%
2022/06/304124.2536124.07123.50-322,007-1.59%
2022/06/29103124.4138124.13125.00652,0163.22% 大買/
2022/06/285124.309124.11124.50-42,017-0.20%
2022/06/2726123.6915124.30124.50112,0190.54%
2022/06/24112121.8547121.82122.50652,0163.22% 大買/
2022/06/23229119.9165121.50121.501642,0128.15% 大買/鉅額交易
2022/06/2218124.0091124.13124.00-731,972-3.70%
2022/06/21111124.4424124.00124.50871,9744.41% 大買/
2022/06/2027124.02116124.18124.00-891,965-4.53% 大賣/
2022/06/17176124.83153124.14125.00231,9491.18% 大買/大賣/
2022/06/1638124.5372125.01124.50-341,919-1.77%
2022/06/1593125.941126.00125.50921,8934.86%
2022/06/1421125.6913125.12126.0081,8850.42%
2022/06/1317125.50244125.50125.50-2271,886-12.03% 大賣/鉅額交易
2022/06/10309125.6075125.51126.002341,86012.58% 大買/鉅額交易
2022/06/0923125.5058125.41125.50-351,837-1.90%
2022/06/08221125.27238125.52125.00-171,789-0.95% 大買/大賣/
2022/06/07333126.02245124.86126.00881,6825.23% 大買/大賣/
2022/06/06109113.79193112.01115.00-841,466-5.73% 大買/大賣/
2022/06/02345119.66365121.06120.00-201,412-1.42% 大買/大賣/
2022/06/01320117.71120118.05118.502001,27515.68% 大買/大賣/鉅額交易
2022/05/3161116.12103116.39116.50-421,262-3.33% 大賣/
2022/05/30146115.86152115.22116.00-61,259-0.48% 大買/大賣/
2022/05/27221112.85181115.01115.00401,2403.22% 大買/大賣/
2022/05/2616107.1948109.48106.50-321,197-2.67%
2022/05/2581107.2626108.13108.50551,2564.38%
2022/05/2436106.2492107.59105.50-561,299-4.31%
2022/05/23101107.8588109.11108.00131,3190.99% 大買/
2022/05/20178109.18106109.55109.50721,2935.57% 大買/大賣/
2022/05/1929102.0328101.82103.0011,2200.08%
2022/05/1860103.8027103.54102.50331,2182.71%
2022/05/1738101.9500.00102.50381,2253.10%
2022/05/1698102.51159101.86100.50-611,249-4.88% 大賣/
2022/05/1353100.0169100.13100.00-161,258-1.27%
2022/05/1238101.6852101.59100.00-141,265-1.11%
2022/05/1123102.9668102.52103.00-451,273-3.53%
2022/05/1070102.2141104.12104.00291,3012.23%
2022/05/0970105.12167105.32104.00-971,336-7.26% 大賣/
2022/05/06227110.05286109.22108.50-591,396-4.23% 大買/大賣/
2022/05/0527110.2299109.05108.50-721,347-5.34%
2022/05/04117108.6765109.00109.50521,3373.89% 大買/
2022/05/03102105.97106105.46106.00-41,326-0.30% 大買/大賣/
2022/04/2933105.5561105.32104.50-281,324-2.11%
2022/04/2816104.389101.67104.5071,3350.52%
2022/04/27103100.162599.44101.00781,3595.74% 大買/
2022/04/2631102.8944103.64102.50-131,361-0.96%
2022/04/2529103.40189105.12103.00-1601,373-11.65% 大賣/鉅額交易
2022/04/223108.835109.00109.00-21,357-0.15%
2022/04/2181109.1758109.44109.50231,3631.69%
2022/04/2025108.525108.90108.50201,3671.46%
2022/04/1918108.339108.72108.0091,3710.66%
2022/04/18295108.2076107.88107.502191,37515.92% 大買/鉅額交易
2022/04/1567108.3481109.75108.00-141,372-1.02%
2022/04/1452112.1713112.42111.50391,3572.87%
2022/04/1342113.4976114.13113.50-341,357-2.51%
2022/04/1266114.65141116.57116.50-751,354-5.54% 大賣/
2022/04/1175116.43132116.47117.00-571,346-4.23% 大賣/
2022/04/08162115.3182116.42117.00801,3316.01% 大買/
2022/04/0749111.1738110.62110.50111,2750.86%
2022/04/0648111.2482112.43110.50-341,263-2.69%
2022/04/0163110.28118107.70110.50-551,240-4.43% 大賣/
2022/03/3132107.2571107.88106.50-391,226-3.18%
2022/03/3033108.395109.50109.50281,2252.28%
2022/03/2917107.2435107.29107.00-181,218-1.48%
2022/03/2838107.0010107.40107.00281,2112.31%
2022/03/2512109.0040110.93109.00-281,209-2.31%
2022/03/2455110.0639112.35111.00161,1991.33%
2022/03/2312114.7928115.27114.50-161,181-1.35%
2022/03/223112.173115.00116.0001,1740.00%
2022/03/2117112.4718113.03113.00-11,171-0.09%
2022/03/185110.0022110.80112.00-171,171-1.45%
2022/03/1772111.1519111.84111.00531,1694.53%
2022/03/1634108.4126109.40108.5081,1610.69%
2022/03/1518112.5045112.83111.50-271,149-2.35%
2022/03/1490114.019114.44114.50811,1477.06%
2022/03/1123113.8317114.59113.5061,1440.52%
2022/03/1049115.2026114.75115.00231,1412.01%
2022/03/0938110.4355109.66112.00-171,129-1.51%
2022/03/0893107.8090108.21108.5031,1220.27%
2022/03/07112112.1354111.87110.50581,1085.23% 大買/
2022/03/0449116.9732117.88117.00171,0811.57%
2022/03/0315119.8344121.69120.00-291,066-2.72%
2022/03/0291122.6463123.93122.50281,0522.66%
2022/03/0137121.5075122.51121.50-381,017-3.74%
2022/02/2595121.62116.2121.49122.00-21.2988-2.14% 大賣/
2022/02/24172119.15252119.37116.50-80920-8.69% 大買/大賣/
2022/02/23104117.9072119.49119.00328703.68% 大買/
2022/02/2227113.5253114.39113.50-26835-3.11%
2022/02/2130.2113.8425114.22114.505.28210.63%
2022/02/1819115.2150115.16115.50-31818-3.79%
2022/02/1776117.3875117.73116.0018180.12%
2022/02/1667117.3578118.10118.00-11813-1.35%
2022/02/1538113.2445112.81113.50-7788-0.89%
2022/02/1463112.4964112.41112.00-1772-0.13%
2022/02/1183118.2240119.20116.50437655.62%
2022/02/10197118.11106117.65120.509175412.07% 大買/大賣/
2022/02/09244118.55223.2118.34119.0020.97192.90% 大買/大賣/
2022/02/08201114.45322.1115.81119.00-121.1674-17.96% 大買/大賣/鉅額交易
2022/02/0743106.2379106.40108.50-36597-6.02%
2022/01/2624105.5026106.17103.50-2592-0.34%
2022/01/25109105.5226107.83104.508358914.08% 大買/
2022/01/2472109.6955110.09109.00175782.94%
2022/01/21109112.2381112.80109.50285724.89% 大買/
2022/01/2070111.7481111.74114.00-11553-1.99%
2022/01/1941109.2278109.00108.00-37525-7.04%
2022/01/1853108.0855.2109.01109.50-2.2518-0.42%
2022/01/1725105.3420104.65106.0055040.99%
2022/01/1419104.2995104.32105.00-76508-14.96%
2022/01/1380107.6591106.12105.50-11506-2.17%
2022/01/1232105.0549105.15105.50-17500-3.40%
2022/01/1114106.5055106.82106.50-41497-8.24%
2022/01/1038106.00141107.08106.00-103492-20.92% 大賣/鉅額交易
2022/01/0775109.1986110.16109.50-11484-2.27%
2022/01/0668109.57104.1110.04109.50-36.1482-7.49% 大賣/
2022/01/05112108.8245109.29109.006747514.10% 大買/
2022/01/04163107.57261.5107.99106.50-98.5457-21.55% 大買/大賣/
2022/01/0341104.85133103.72105.50-92419-21.92% 大賣/
2021/12/3075101.6578102.59103.50-3408-0.73%
2021/12/293799.192699.6399.20114012.74%
2021/12/282199.1664100.16100.00-43401-10.71%
2021/12/27297.3042.298.0897.40-40.2399-10.06%
2021/12/2416297.091097.1497.3015240737.31% 大買/鉅額交易
2021/12/231095.1800.0095.10104052.47%
2021/12/221393.9300.0094.00134163.12%
2021/12/211193.913193.7193.90-20426-4.69%
2021/12/201394.831294.6894.5014190.24%
2021/12/17495.6500.0095.0044220.95%
2021/12/1627.195.5700.0095.5027.14326.27%
2021/12/156295.43994.9695.805343412.19%
2021/12/14394.004693.5893.00-43444-9.68%
2021/12/132394.95894.9594.40154393.41%
2021/12/10194.90594.7094.70-4443-0.90%
2021/12/091595.071394.8695.0024480.45%
2021/12/082995.171394.7294.90164463.59%
2021/12/071594.97195.0094.70144453.14%
2021/12/0600.001794.7895.00-17446-3.81%
2021/12/034495.57395.8095.80414479.17%
2021/12/0200.001495.1894.80-14445-3.14%
2021/12/013495.41295.4096.00324487.13%
2021/11/301194.85795.0394.5044460.90%
2021/11/296294.0838.894.3394.4023.24505.14%
2021/11/262995.979195.9895.70-62450-13.77%
2021/11/25596.5611.296.4596.70-6.2449-1.38%
2021/11/24697.486297.8396.70-56457-12.25%
2021/11/23598.82898.6598.60-3462-0.65%
2021/11/224498.98399.0098.50414958.27%
2021/11/1900.00498.8098.30-4507-0.79%
2021/11/182399.924100.0099.20195083.74%
2021/11/171298.91799.8999.7055170.97%
2021/11/161899.004799.76100.00-29524-5.53%
2021/11/153798.781199.7099.20265414.80%
2021/11/12396.37696.4296.30-3553-0.54%
2021/11/111696.572196.4696.30-5556-0.90%
2021/11/10796.705495.9096.50-47560-8.39%
2021/11/0922102.5725100.74100.00-3547-0.55%
2021/11/0829102.9531103.08102.50-2549-0.36%
2021/11/059105.1132104.42104.00-23552-4.16%
2021/11/0434102.321102.00102.00335525.97%
2021/11/0348101.905101.90102.50435617.65%
2021/11/0225102.1012102.42101.50136042.15%
2021/11/0151103.535103.80103.50466037.63%
2021/10/2941103.6727104.72103.50146032.32%
2021/10/2827105.912105.00105.00256034.15%
2021/10/2763103.805104.90104.00586049.59%
2021/10/2648103.9811105.32104.50376245.93%
2021/10/2539105.0822104.57105.00176352.68%
2021/10/2270103.5113104.88104.50576438.85%
2021/10/2125104.5830105.62104.50-5650-0.77%
2021/10/2012101.7558102.53102.00-46646-7.11%
2021/10/197100.3619100.17100.50-12644-1.86%
2021/10/181295.2925.394.8997.10-13.3646-2.05%
2021/10/151293.78394.4094.9096481.39%
2021/10/141692.112992.6693.20-13655-1.98%
2021/10/135593.063493.4493.20216493.23%
2021/10/12496.302596.8196.30-21646-3.25%
2021/10/0800.0030100.80100.00-30648-4.63%
2021/10/07599.744101.00101.0016610.15%
2021/10/061998.42998.2996.60106831.46%
2021/10/051498.011098.2098.2046930.58%
2021/10/045899.6232100.0199.30267133.65%
2021/10/0168100.8041100.46100.00277403.65%
2021/09/3055104.044104.50104.50517486.81%
2021/09/2979102.1517104.76105.00627588.18%
2021/09/2819101.55102103.86102.50-83777-10.68% 大賣/
2021/09/2713107.121107.00107.00127821.53%
2021/09/2415107.5321108.02107.50-6801-0.75%
2021/09/2312107.5025107.56107.00-13846-1.54%
2021/09/2216107.5026106.87106.50-10885-1.13%
2021/09/1732108.4132109.55110.0009190.00%
2021/09/164110.888110.75110.50-4936-0.43%
2021/09/1557109.3620111.45110.50371,0013.69%
2021/09/142112.0018111.97112.50-161,088-1.47%
2021/09/1310113.003112.67112.0071,1380.61%
2021/09/101113.5027113.78113.00-261,151-2.26%
2021/09/0955113.3415112.30114.00401,1623.44%
2021/09/086112.0821113.95111.00-151,176-1.27%
2021/09/0724113.7118114.44114.5061,1940.50%
2021/09/061115.0026117.06115.50-251,207-2.07%
2021/09/0313119.8812119.54120.0011,2240.08%
2021/09/0232120.338118.25117.50241,3111.83%
2021/09/0138118.938118.75119.00301,3572.21%
2021/08/3100.001117.50121.00-11,366-0.07%
2021/08/3054120.3056119.57120.00-21,369-0.15%
2021/08/2758120.1837121.39120.00211,3681.53%
2021/08/2693121.99134121.38122.00-411,360-3.01% 大賣/
2021/08/25114114.8961116.07117.00531,3453.94% 大買/
2021/08/248110.138110.63110.0001,3480.00%
2021/08/2366111.1754111.05111.00121,3600.88%
2021/08/2054106.5917107.76106.50371,3612.72%
2021/08/1932104.48153107.64107.00-1211,365-8.86% 大賣/鉅額交易
2021/08/18105110.3219113.58114.50861,3586.33% 大買/
2021/08/1730113.007110.07109.50231,3601.69%
2021/08/1623112.9372114.26113.50-491,370-3.58%
2021/08/132122.2527119.54119.50-251,372-1.82%
2021/08/12165119.7239122.28124.001261,4009.00% 大買/鉅額交易
2021/08/1141119.6639121.13118.5021,4100.14%
2021/08/1038122.4240122.80124.00-21,418-0.14%
2021/08/0965126.3819127.05123.00461,4363.20%
2021/08/06137127.49226128.06129.00-891,453-6.12% 大買/大賣/
2021/08/052126.5022126.86127.00-201,441-1.39%
2021/08/0454127.3319127.45127.00351,5092.32%
2021/08/0314.2129.2332129.17128.50-17.81,564-1.14%
2021/08/0240131.507131.14130.50331,6472.00%
2021/07/3014.2130.4871134.58128.50-56.81,713-3.31%
2021/07/2913131.6926132.83134.50-131,704-0.76%
2021/07/2831126.8121.2127.58130.009.81,6970.58%
2021/07/2736130.1846129.35127.50-101,712-0.58%
2021/07/261129.0060128.01128.50-591,720-3.43%
2021/07/236129.0823128.22127.00-171,730-0.98%
2021/07/2227127.938127.00127.00191,7561.08%
2021/07/2144126.5351126.94125.00-71,752-0.40%
2021/07/2030125.02100127.06125.00-701,755-3.99%
2021/07/1938128.8228128.09130.50101,7490.57%
2021/07/1616130.6348130.24129.50-321,760-1.82%
2021/07/1526127.0811128.55129.00151,7650.85%
2021/07/1477125.2442124.56124.00351,7771.97%
2021/07/1362130.42147128.99129.00-851,771-4.80% 大賣/
2021/07/12105129.0820129.70131.00851,7554.84% 大買/
2021/07/0954.2130.9731128.98129.0023.21,7501.33%
2021/07/0826132.35128133.32132.00-1021,757-5.80% 大賣/鉅額交易
2021/07/0787136.2087136.01136.5001,7620.00%
2021/07/0631138.1535137.01136.50-41,812-0.22%
2021/07/05159138.47134138.28141.00251,8491.35% 大買/大賣/
2021/07/02127135.495136.30137.001221,8516.59% 大買/鉅額交易
2021/07/0194136.7339135.01133.50551,8672.95%
2021/06/3039137.68252137.21138.50-2131,857-11.47% 大賣/鉅額交易
2021/06/29406138.4677139.91141.003291,84217.86% 大買/鉅額交易
2021/06/2878137.4379138.39133.50-11,846-0.05%
2021/06/2526136.7744135.85136.50-181,812-0.99%
2021/06/24185138.05174138.01135.00111,7840.62% 大買/大賣/
2021/06/2384132.98133132.08137.00-491,721-2.85% 大賣/
2021/06/2291130.63109128.81129.00-181,642-1.10% 大賣/
2021/06/21119124.783124.67125.001161,5957.27% 大買/鉅額交易
2021/06/1810125.2529125.98125.00-191,584-1.20%
2021/06/1753126.8259127.73126.50-61,574-0.38%
2021/06/1656126.968127.38128.00481,5583.08%
2021/06/1515124.738124.69125.0071,5430.45%
2021/06/1112123.9263123.79124.50-511,531-3.33%
2021/06/10157125.29215128.49121.50-581,523-3.81% 大買/大賣/
2021/06/09247123.2258122.23124.001891,43913.13% 大買/鉅額交易
2021/06/0831116.5640.2115.57118.00-9.21,398-0.66%
2021/06/0722113.8414114.11115.0081,3920.57%
2021/06/0417112.7461114.43113.00-441,394-3.16%
2021/06/035114.5043115.40114.50-381,403-2.71%
2021/06/0227113.94132116.31114.00-1051,401-7.49% 大賣/鉅額交易
2021/06/01142112.553116.17115.501391,38610.02% 大買/鉅額交易
2021/05/3141108.0056109.24107.50-151,371-1.09%
2021/05/281109.5074109.68109.50-731,364-5.35%
2021/05/275110.60120109.16109.00-1151,356-8.47% 大賣/鉅額交易
2021/05/26169110.8212111.71112.501571,35111.61% 大買/鉅額交易
2021/05/2528107.5253107.17108.50-251,351-1.85%
2021/05/2415102.6368102.35103.50-531,339-3.96%
2021/05/2188100.2116100.34101.00721,3405.37%
2021/05/2030100.25169101.1697.80-1391,346-10.32% 大賣/鉅額交易
2021/05/19129104.95165105.57105.50-361,330-2.71% 大買/大賣/
2021/05/1810297.644696.16101.50561,3384.18% 大買/
2021/05/1720095.543794.6892.301631,34212.14% 大買/鉅額交易
2021/05/1494102.8155104.47102.00391,3262.94%
2021/05/13102104.82128104.21104.50-261,306-1.99% 大買/大賣/
2021/05/12192.5118.00201116.70110.50-8.61,280-0.67% 大買/大賣/
2021/05/11149125.33209126.24122.00-601,222-4.91% 大買/大賣/
2021/05/10221122.81294123.27126.50-731,168-6.25% 大買/大賣/
2021/05/07150116.75141118.62123.5091,0930.82% 大買/大賣/
2021/05/0632112.6945113.12112.50-131,029-1.26%
2021/05/05146112.624112.38112.501421,03213.76% 大買/鉅額交易
2021/05/04131.3109.07110109.28109.0021.31,0292.07% 大買/大賣/
2021/05/0361114.2765115.52113.00-41,009-0.40%
2021/04/2917116.97123115.76117.50-106995-10.65% 大賣/鉅額交易
2021/04/2898116.02189115.61117.50-91995-9.14% 大賣/
2021/04/279112.56118113.27113.50-109990-11.00% 大賣/鉅額交易
2021/04/26184114.64212114.17114.00-281,000-2.80% 大買/大賣/
2021/04/23101110.9656110.96114.00451,0034.48% 大買/
2021/04/2266.5109.9165113.14108.501.51,0080.15%
2021/04/2135113.44121115.12113.00-86998-8.61% 大賣/
2021/04/2016114.2255115.62118.50-39997-3.91%
2021/04/1937113.3111113.50113.50269952.61%
2021/04/1625112.8683112.98114.00-581,010-5.74%
2021/04/1525114.3832115.19114.50-71,038-0.67%
2021/04/14137112.4487114.84114.00501,1094.51% 大買/
2021/04/13104118.00144118.94115.50-401,099-3.64% 大買/大賣/
2021/04/12273116.06196118.02118.50771,0707.19% 大買/大賣/
2021/04/0995111.7346112.43113.50491,0154.82%
2021/04/0852105.1098107.60109.00-46981-4.69%
2021/04/07111102.5769103.14105.00421,0104.16% 大買/
2021/04/065699.262399.0899.40331,0023.29%
2021/04/015899.4281100.2398.80-231,020-2.25%
2021/03/315698.4410398.88100.50-471,024-4.59% 大賣/
2021/03/3000.00394.2394.30-3995-0.30%
2021/03/291393.20894.3593.8059940.50%
2021/03/262093.681194.0594.1099970.90%
2021/03/25294.403595.1394.20-33996-3.31%
2021/03/24193.0019.193.8194.50-18.1982-1.84%
2021/03/232992.671892.5993.00119751.13%
2021/03/22692.3025.192.2792.60-19.1975-1.96%
2021/03/19392.301692.3192.60-13979-1.33%
2021/03/182192.792092.5792.9019790.10%
2021/03/171492.48492.5892.50109791.02%
2021/03/16892.6613.194.8592.70-5.1979-0.52%
2021/03/15294.105.195.7994.70-3.1964-0.32%
2021/03/12394.803795.1195.00-34963-3.53%
2021/03/113593.641293.8893.80239622.39%
2021/03/105191.5840.190.8792.00119601.14%
2021/03/094289.231989.2989.20239582.40%
2021/03/08991.714991.9091.00-40948-4.22%
2021/03/05792.0127.191.5592.20-20.1950-2.11%
2021/03/042391.852891.6491.60-5950-0.53%
2021/03/03491.951091.5691.70-6951-0.63%
2021/03/021692.713492.7192.00-18950-1.89%
2021/02/263992.28892.4192.70319543.25%
2021/02/253793.881295.3393.80259572.61%
2021/02/241394.925095.4394.70-37950-3.89%
2021/02/234994.372295.7496.30279462.85%
2021/02/223893.923095.4494.1089400.85%
2021/02/1911694.233294.7994.90849319.02% 大買/
2021/02/1812492.585493.0593.80709287.54% 大買/
2021/02/174988.543689.4289.70139111.43%
2021/02/054585.384885.5485.60-3907-0.33%
2021/02/044485.45585.3285.40399554.08%
2021/02/031585.551485.4985.5019840.10%
2021/02/024685.951785.9186.00299862.94%
2021/02/015586.136886.3986.40-13985-1.32%
2021/01/291987.297088.0387.10-511,003-5.08%
2021/01/283787.711987.8888.10189961.81%
2021/01/27688.183588.4688.70-29996-2.91%
2021/01/261286.571887.0986.90-6996-0.60%
2021/01/259786.261586.7386.80821,0058.15%
2021/01/228486.641386.7586.90711,0097.03%
2021/01/219584.941185.1585.00841,0208.23%
2021/01/203584.105485.1383.20-191,020-1.86%
2021/01/191987.476987.0286.90-501,016-4.92%
2021/01/185486.882087.1387.40341,0323.29%
2021/01/156988.242788.3487.40421,0523.99%
2021/01/141487.4910.788.3388.803.31,0810.31%
2021/01/138087.964188.0586.60391,0873.59%
2021/01/125087.322087.6587.00301,1202.68%
2021/01/116690.7616889.4889.20-1021,165-8.76% 大賣/鉅額交易
2021/01/088189.7016089.0090.50-791,159-6.81% 大賣/
2021/01/0726987.957988.7889.001901,12216.93% 大買/鉅額交易
2021/01/063484.181784.4884.40171,0491.62%
2021/01/052283.521183.8283.90111,0351.06%
2021/01/042782.891283.1582.80151,0651.41%
2020/12/314083.214383.0883.70-31,087-0.28%
2020/12/309486.3618085.7584.60-861,075-7.99% 大賣/
2020/12/2921.584.444384.1384.50-21.51,027-2.09%
2020/12/281884.172484.0182.60-61,006-0.60%
2020/12/2513083.0110382.9381.90279782.76% 大買/大賣/
2020/12/248280.243381.1881.40499435.19%
2020/12/232178.502478.7878.60-3922-0.33%
2020/12/221978.503478.7578.10-15932-1.61%
2020/12/211778.161577.9178.2029320.21%
2020/12/18278.30578.4278.30-3935-0.32%
2020/12/17778.19278.0078.2059430.53%
2020/12/162277.4500.0078.20229492.32%
2020/12/152176.777577.4876.70-54954-5.66%
2020/12/142378.10278.3078.10219512.21%
2020/12/111378.592778.3478.50-14955-1.47%
2020/12/10279.00379.0079.00-1954-0.10%
2020/12/091479.131779.2679.30-3958-0.31%
2020/12/081378.7500.0078.70139701.34%
2020/12/07278.301478.5978.10-12988-1.21%
2020/12/0419.178.977.278.8878.5011.91,0441.14%
2020/12/031379.023879.4179.00-251,062-2.35%
2020/12/02580.301679.5379.50-111,070-1.03%
2020/12/012079.801180.5380.6091,0900.83%
2020/11/30779.861380.5679.70-61,097-0.55%
2020/11/27280.10980.2480.40-71,118-0.63%
2020/11/261780.293380.1280.30-161,143-1.40%
2020/11/254979.887179.7780.00-221,198-1.84%
2020/11/24478.752479.3678.70-201,231-1.62%
2020/11/231679.19579.2679.90111,3190.83%
2020/11/201179.051079.3879.0011,4020.07%
2020/11/192179.154679.9079.40-251,401-1.78%
2020/11/181679.291479.4178.7021,3970.14%
2020/11/175779.335480.1579.3031,3970.21%
2020/11/163880.847780.8980.30-391,402-2.78%
2020/11/139081.907181.6781.10191,3961.36%
2020/11/12140.584.5124684.8381.80-105.51,387-7.61% 大買/大賣/鉅額交易
2020/11/1112982.329982.6084.50301,3492.22% 大買/
2020/11/104980.795980.3980.80-101,316-0.76%
2020/11/096380.423980.9880.80241,3121.83%
2020/11/064982.4213281.8880.40-831,307-6.35% 大賣/
2020/11/053480.802880.7881.2061,2860.47%
2020/11/044480.261580.3380.20291,2862.25%
2020/11/033880.657681.1180.20-381,280-2.97%
2020/11/027978.475879.9381.40211,2671.66%
2020/10/301179.211679.8978.80-51,255-0.40%
2020/10/296979.802879.6879.80411,2493.28%
2020/10/284881.494181.8481.7071,2340.57%
2020/10/277882.557782.6481.8011,2210.08%
2020/10/2612883.049883.2283.00301,2022.50% 大買/
2020/10/2322982.127382.1882.601561,17313.29% 大買/鉅額交易
2020/10/22105.582.6314782.4080.90-41.51,143-3.63% 大買/大賣/
2020/10/216281.486481.5280.60-21,103-0.18%
2020/10/208181.689882.0080.90-171,091-1.56%
2020/10/1912879.435080.1681.70781,0457.46% 大買/
2020/10/165578.012177.5176.80349833.46%
2020/10/1518.576.981577.3976.903.59670.36%
2020/10/144376.951076.9476.90339643.42%
2020/10/1330.876.3233.476.6076.40-2.6957-0.27%
2020/10/123878.122478.7876.40149521.47%
2020/10/08154.377.3612377.3977.2031.39183.41% 大買/大賣/
2020/10/071474.914475.0375.30-30883-3.40%
2020/10/066174.405174.1774.70108781.14%
2020/10/051472.081472.0172.1008760.00%
2020/09/301471.34971.3271.7058740.57%
2020/09/2914.270.893770.8570.70-22.8875-2.61%
2020/09/284269.603369.7370.6098771.03%
2020/09/255469.005969.8169.00-5878-0.57%
2020/09/244070.894671.0270.50-6865-0.69%
2020/09/233371.993472.2071.50-1861-0.12%
2020/09/2263.572.474172.6972.9022.58562.63%
2020/09/211574.69774.8373.4088470.94%
2020/09/182674.974175.3974.80-15840-1.78%
2020/09/1732.374.372274.9874.7010.38331.23%
2020/09/161374.042074.4573.80-7831-0.84%
2020/09/151674.44274.4574.40148261.69%
2020/09/1419.573.572473.9074.20-4.5822-0.55%
2020/09/1176.573.565073.8473.2026.58203.23%
2020/09/106175.215875.2374.1038070.37%
2020/09/0916077.5219377.6076.30-33787-4.19% 大買/大賣/
2020/09/085575.075075.6176.1057230.69%
2020/09/074175.814276.0674.80-1704-0.14%
2020/09/0411075.287375.4876.00376935.34% 大買/
2020/09/032375.303075.2975.00-7677-1.03%
2020/09/026975.087575.3474.80-6670-0.89%
2020/09/018377.348877.5576.90-5651-0.77%
2020/08/3116277.4016977.9778.20-7631-1.11% 大買/大賣/
2020/08/284475.843275.9475.70125862.05%
2020/08/2710175.7111275.7375.30-11560-1.96% 大買/大賣/
2020/08/264971.527071.7672.50-21470-4.47%
2020/08/252666.672366.6767.0033850.78%
2020/08/241266.691166.9266.4013900.26%
2020/08/2124464.5322964.4965.50153973.77% 大買/大賣/
2020/08/2011069.0916368.4067.10-53391-13.55% 大買/大賣/
2020/08/199869.9810969.9069.00-11376-2.92% 大賣/
2020/08/181869.1700.0069.60183754.80%
2020/08/172169.30669.3569.40153714.03%
2020/08/14667.60467.9867.5023540.56%
2020/08/131867.361367.4367.3053521.42%
2020/08/121566.65667.5867.1093562.53%
2020/08/11367.60767.6167.60-4350-1.14%
2020/08/10367.07467.0567.50-1351-0.28%
2020/08/072266.21566.4066.40173504.85%
2020/08/0600.00166.3066.20-1351-0.28%
2020/08/0500.001166.4166.40-11362-3.04%
2020/08/04665.7300.0066.7063661.64%
2020/08/03565.30465.2065.3013780.26%
2020/07/311064.69164.9064.9093822.35%
2020/07/30264.30364.2064.30-1386-0.26%
2020/07/29762.91563.3263.4024010.50%
2020/07/281763.06863.1562.7094072.21%
2020/07/27963.732363.7664.00-14420-3.33%
2020/07/24964.492764.3664.10-18429-4.19%
2020/07/231565.25365.2065.20124322.78%
2020/07/221464.69365.0064.70114342.53%
2020/07/21364.20264.5064.5014340.23%
2020/07/20263.90963.9063.90-7432-1.62%
2020/07/17865.091464.8464.50-6431-1.39%
2020/07/16664.9700.0065.1064341.38%
2020/07/151265.08464.9864.5084341.84%
2020/07/14264.50565.2865.10-3434-0.69%
2020/07/1300.00864.3464.20-8435-1.84%
2020/07/101663.98565.8263.80114402.50%
2020/07/09265.10265.0065.0004300.00%
2020/07/071065.641065.7865.1004330.00%
2020/07/064.165.45465.8065.800.14370.02%
2020/06/30163.70163.8063.8004460.00%
2020/06/2900.00663.2563.50-6448-1.34%
2020/06/24663.6500.0063.7064501.33%
2020/06/2300.00363.7763.60-3457-0.66%
2020/06/22264.95164.4064.1014570.22%
2020/06/19165.2000.0064.9014610.22%
2020/06/18565.16565.5865.6004640.00%
2020/06/17165.5000.0065.4014610.22%
2020/06/16565.00464.8064.8014630.22%
2020/06/15764.001164.1863.80-4474-0.84%
2020/06/12862.86563.4464.0034760.63%
2020/06/11164.90664.9764.60-5475-1.05%
2020/06/10765.87165.9065.3064781.25%
2020/06/09166.9000.0066.6014870.21%
2020/06/08266.80168.1066.4014900.20%
2020/06/05368.10367.5067.4004870.00%
2020/06/04466.55465.7866.7004810.00%
2020/06/03564.90565.4464.7004730.00%
2020/06/021064.321064.3464.1004580.00%
2020/05/29462.90363.5364.2014510.22%
2020/05/28162.20163.5062.6004430.00%
2020/05/26262.00261.7061.7004410.00%
2020/05/25560.94460.9862.2014410.23%
2020/05/21161.50161.5061.5004450.00%
2020/05/20361.50261.2061.2014480.22%
2020/05/19560.56660.4561.50-1448-0.22%
2020/05/18358.97359.0059.2004430.00%
2020/05/15558.84459.1858.8014440.23%
2020/05/14159.10360.5059.10-2445-0.45%
2020/05/13160.80261.2060.80-1439-0.23%
2020/05/12860.91760.8761.3014360.23%
2020/05/11461.53461.6361.0004250.00%
2020/05/08761.61662.4562.0014170.24%
2020/05/07159.50159.7060.4004030.00%
2020/05/06459.15459.9859.3004020.00%
2020/05/05860.201060.7259.20-2398-0.50%
2020/05/04957.211157.6458.10-2385-0.52%
2020/04/30458.10458.9359.1003790.00%
2020/04/29455.50357.0057.0013690.27%
2020/04/2800.00154.0055.00-1364-0.27%
2020/04/2400.00152.4052.70-1375-0.27%
2020/04/23152.5000.0051.9013800.26%
2020/04/22151.30251.7552.10-1383-0.26%
2020/04/21451.98351.4051.4013880.26%
2020/04/17453.23453.0352.7004020.00%
2020/04/16552.00652.3252.60-1400-0.25%
2020/04/152052.59452.0053.00163974.02%
2020/04/141651.61651.2551.60103922.55%
2020/04/131.150.50150.7050.300.13910.03%
2020/04/10850.99351.1051.1053901.28%
2020/04/09452.00352.5051.6013920.25%
2020/04/08151.70549.9252.40-4393-1.02%
2020/04/07748.81349.1349.6043921.02%
2020/04/061047.56347.9348.0573911.79%
2020/04/010.148.30148.1548.30-0.9390-0.24%
2020/03/31148.15448.9148.50-3389-0.77%
2020/03/30348.4300.0048.5033910.77%
2020/03/2700.00349.5049.70-3393-0.76%
2020/03/26647.85247.9048.7043861.04%
2020/03/25447.70448.7448.6503840.00%
2020/03/24145.601045.7645.70-9379-2.37%
2020/03/23643.47343.8043.2533770.80%
2020/03/201545.632245.4646.00-7377-1.85%
2020/03/191544.14744.4842.6583742.14%
2020/03/181147.571047.9147.3513600.28%
2020/03/17847.98848.1647.9003560.00%
2020/03/161349.761249.8249.1013510.28%
2020/03/131349.294249.2550.50-29351-8.26%
2020/03/12954.001054.7553.90-1332-0.30%
2020/03/11458.13458.7357.1003210.00%
2020/03/10556.82457.8358.0013180.31%
2020/03/09257.75457.9357.00-2314-0.64%
2020/03/06759.74259.6059.1053041.64%
2020/03/05260.00260.0060.1003010.00%
2020/03/04259.25259.2559.3003000.00%
2020/03/03760.07460.2860.1032951.01%
2020/03/02759.01759.5159.5002920.00%
2020/02/27261.35162.4060.3012870.35%
2020/02/260.163.00162.4062.30-0.9284-0.32%
2020/02/25262.85163.0062.8012800.36%
2020/02/24163.10264.0063.30-1280-0.36%
2020/02/21265.05165.1065.0012690.37%
2020/02/2000.00165.9065.40-1266-0.38%
2020/02/19265.80165.7065.6012630.38%
2020/02/18266.0000.0065.7022600.77%
2020/02/17166.00365.9766.40-2260-0.77%
2020/02/14166.90167.2067.2002570.00%
2020/02/13167.10167.5067.2002570.00%
2020/02/12266.65366.6366.80-1258-0.39%
2020/02/10464.93265.2565.5022580.77%
2020/02/07166.601066.7366.40-9262-3.43%
2020/02/06266.90267.6067.6002600.00%
2020/02/05467.13267.2567.2022600.77%
2020/02/04166.60167.2067.2002570.00%
2020/02/03565.68566.0066.3002570.00%
2020/01/31768.07468.3568.2032541.18%
2020/01/301168.641169.2368.2002530.00%
2020/01/20274.35274.6074.2002380.00%
2020/01/1700.00175.0074.70-1237-0.42%
2020/01/15174.70274.4074.60-1235-0.42%
2020/01/10272.3000.0072.3022180.92%
2020/01/0800.00671.6871.50-6220-2.73%
2020/01/0700.00572.1872.20-5221-2.26%
2020/01/0600.00872.1172.10-8221-3.62%
2020/01/03271.90473.6572.40-2220-0.91%
2020/01/02673.5200.0073.5062152.78%
2019/12/31473.0500.0072.8042071.93%
2019/12/30472.38172.5072.5032021.48%
2019/12/27372.1300.0072.1032031.48%
2019/12/25972.0100.0072.1092034.42%
2019/12/24171.5000.0071.8012010.50%
2019/12/1600.00170.9071.00-1213-0.47%
2019/12/10170.60171.3070.8002570.00%
2019/12/09169.8000.0069.9012530.39%
2019/12/0200.00368.6068.50-3307-0.98%
2019/11/29169.0000.0069.0013120.32%
2019/11/2600.00170.0070.00-1317-0.31%
2019/11/20369.2300.0069.3033220.93%
2019/11/19369.63369.5769.3003360.00%
2019/11/18169.50169.7069.7003380.00%
2019/11/07170.8000.0070.8013410.29%
2019/11/0400.00271.1071.30-2338-0.59%
2019/10/22172.1000.0071.9013690.27%
2019/10/16670.83170.8070.8053661.37%
2019/10/15170.9000.0070.8013790.26%
2019/10/14171.2000.0070.9013760.27%
2019/09/2700.00172.9072.00-1391-0.26%
2019/09/26172.6000.0072.6013930.25%
2019/09/25472.25171.8071.6033940.76%
2019/09/24173.6000.0072.9013880.26%
2019/09/23174.20274.4573.60-1384-0.26%
2019/09/20274.40174.2074.2013820.26%
2019/09/19274.35274.1074.1003860.00%
2019/09/18875.3100.0075.2083822.09%
2019/09/16175.401175.2975.90-10382-2.61%
2019/09/12375.1000.0074.5033720.81%
2019/09/111172.58573.0674.0063611.66%
2019/09/10271.95271.8071.8003510.00%
2019/09/0600.003.873.5472.50-3.8345-1.09%
2019/09/05673.42773.5473.50-1339-0.29%
2019/09/0400.00272.9572.70-2331-0.60%
2019/09/0300.00371.7372.00-3307-0.98%
2019/08/30269.15168.7069.4012910.34%
2019/08/2700.00267.5067.60-2282-0.71%
2019/08/23168.1000.0068.0012810.36%
2019/08/2228168.0028268.0067.80-1280-0.36% 大買/大賣/
2019/08/219571.609671.5971.10-1271-0.37%
2019/08/209372.109472.1071.70-1256-0.39%
2019/08/199371.309371.3072.1002520.00%
2019/08/16170.90171.0071.1002500.00%
2019/08/1500.00370.9071.10-3250-1.20%
2019/08/1400.00172.0071.20-1249-0.40%
2019/08/0800.00271.9072.00-2246-0.81%
2019/08/0600.00170.7071.20-1251-0.40%
2019/08/05171.90471.9871.70-3271-1.10%
2019/08/0200.001072.6472.60-10274-3.64%
2019/08/0100.00273.9073.80-2278-0.72%
2019/07/3100.00273.8074.30-2285-0.70%
2019/07/26375.27175.8075.4022930.68%
2019/07/251075.111675.2976.20-6291-2.06%
2019/07/24772.77173.4073.4062732.20%
2019/07/23171.8000.0071.7012710.37%
2019/07/19171.002671.5071.50-25285-8.76%
2019/07/1800.001872.1171.50-18291-6.19%
2019/07/1700.001972.5272.20-19292-6.49%
2019/07/16372.67271.3073.0012970.34%
2019/07/1500.003.171.6371.40-3.1283-1.08%
2019/07/1200.00171.3071.50-1289-0.35%
2019/07/10170.801571.0171.00-14303-4.62%
2019/07/0900.00372.0372.10-3301-0.99%
2019/07/08172.4000.0072.3013020.33%
2019/07/0500.00272.3072.50-2311-0.64%
2019/07/0400.00272.9573.00-2322-0.62%
2019/07/0300.00473.1873.20-4335-1.19%
2019/07/02772.7300.0073.0073352.09%
2019/07/011072.6300.0072.60103442.90%
2019/06/27571.7600.0071.9053501.43%
2019/06/26571.32171.1071.7043541.13%
2019/06/25572.081071.4471.30-5363-1.38%
2019/06/241072.45872.4372.5023620.55%
2019/06/215.172.081471.9772.10-8.9368-2.42%
2019/06/201571.891571.8972.0003800.00%
2019/06/193071.5900.0071.70303887.72%
2019/06/18570.88170.8070.8043891.03%
2019/06/171070.411270.2370.10-2400-0.50%
2019/06/1400.00370.5070.40-3430-0.70%
2019/06/13470.80570.4870.70-1434-0.23%
2019/06/12770.39570.4270.5024400.45%
2019/06/11169.60569.6069.70-4442-0.90%
2019/06/1000.00869.3869.40-8443-1.80%
2019/06/06170.20969.7369.50-8446-1.79%
2019/06/0500.00470.2070.30-4453-0.88%
2019/06/0400.002470.0370.00-24455-5.26%
2019/06/0300.00370.1770.30-3463-0.65%
2019/05/31670.60370.3070.5034660.64%
2019/05/30170.70770.3770.60-6469-1.28%
2019/05/29170.10570.2871.00-4472-0.85%
2019/05/28270.40470.4570.60-2476-0.42%
2019/05/2700.00570.4870.60-5485-1.03%
2019/05/24170.20170.7070.6005060.00%
2019/05/23169.80770.4169.90-6521-1.15%
2019/05/2200.001771.3571.10-17523-3.24%
2019/05/21370.50170.8071.3025300.38%
2019/05/2000.00169.3069.50-1538-0.19%
2019/05/17269.9500.0070.0025470.37%
2019/05/16371.071271.3170.70-9557-1.62%
2019/05/1500.00271.2571.50-2564-0.35%
2019/05/14969.22269.5070.3075661.24%
2019/05/13769.0300.0068.9075661.24%
2019/05/101773.0600.0072.80175443.12%
2019/05/091673.18172.6072.90155382.78%
2019/05/082474.21274.4074.40225334.12%
2019/05/072375.20174.5075.40225284.16%
2019/05/061675.63276.6075.20145282.65%
2019/04/29174.6000.0074.6015240.19%
2019/04/26176.0000.0075.7015330.19%
2019/04/24178.60177.9077.9005630.00%
2019/04/2300.00878.4178.20-8595-1.34%
2019/04/22279.151678.7478.60-14611-2.29%
2019/04/1900.00379.8379.40-3608-0.49%
2019/04/1800.005279.5679.50-52608-8.55%
2019/04/171680.76281.0080.50146052.31%
2019/04/162180.0500.0080.10215963.52%
2019/04/152679.91279.9080.00245914.06%
2019/04/122479.73379.9779.20215893.56%
2019/04/11279.753679.2479.20-34584-5.82%
2019/04/10880.9100.0080.5085741.39%
2019/04/091780.5900.0080.50175613.03%
2019/04/0800.001079.8679.60-10548-1.82%
2019/04/0300.00381.0080.00-3547-0.55%
2019/04/023279.4200.0079.60325395.93%
2019/03/2900.003078.4978.60-30534-5.61%
2019/03/28378.732178.7678.20-18532-3.38%
2019/03/27479.55579.7679.90-1527-0.19%
2019/03/261379.6700.0080.00135302.45%
2019/03/25879.551778.9178.50-9526-1.71%
2019/03/22683.15882.6981.70-2527-0.38%
2019/03/21282.35782.6382.40-5531-0.94%
2019/03/20282.402882.5382.30-26533-4.87%
2019/03/191481.462680.7582.40-12526-2.28%
2019/03/1800.001879.3179.00-18496-3.63%
2019/03/14978.1600.0078.2094901.83%
2019/03/131978.0000.0078.00194943.84%
2019/03/121277.8500.0078.00125002.40%
2019/03/082177.115577.0077.30-34520-6.54%
2019/03/0700.004178.1577.40-41520-7.87%
2019/03/06979.20679.1279.0035170.58%
2019/03/05779.363379.1479.00-26518-5.02%
2019/03/041979.515079.4979.60-31516-6.00%
2019/02/27278.601978.8578.70-17513-3.31%
2019/02/26178.801479.1179.00-13510-2.55%
2019/02/25679.633679.5979.90-30502-5.97%
2019/02/222377.84178.0078.20224824.56%
2019/02/212976.4100.0076.40294676.21%
2019/02/20976.4800.0075.9094651.93%
2019/02/191076.85376.6076.4074591.52%
2019/02/18577.1600.0077.2054511.11%
2019/02/15276.55576.3276.00-3444-0.67%
2019/02/14775.9000.0075.5074341.61%
2019/02/1300.00375.2075.20-3427-0.70%
2019/02/12674.1800.0075.2064251.41%
2019/02/11773.51173.8073.8064271.40%
2019/01/29173.00272.9573.20-1430-0.23%
2019/01/28473.35173.8072.8034340.69%
2019/01/25474.63274.4073.7024370.46%
2019/01/24373.6700.0073.5034330.69%
2019/01/232273.1400.0073.30224365.04%
2019/01/221373.58174.1073.00124372.74%
2019/01/21574.90675.2574.70-1432-0.23%
2019/01/1800.001575.0774.80-15431-3.47%
2019/01/1700.00674.1875.00-6421-1.42%
2019/01/16875.81274.1074.0064121.46%
2019/01/15274.55775.0073.80-5378-1.32%
2019/01/141371.81273.3573.00113403.23%
2019/01/111769.5800.0069.70173235.25%
2019/01/10268.7500.0068.6023200.62%
2019/01/091768.9900.0069.10173225.27%
2019/01/07668.7800.0068.5063241.85%
2019/01/0300.00169.5069.50-1339-0.29%
2018/12/28169.6000.0069.8013530.28%
2018/12/2700.00169.8069.30-1357-0.28%
2018/12/2600.00369.5068.70-3362-0.83%
2018/12/25169.6000.0069.1013610.28%
2018/12/2400.00170.5070.50-1358-0.28%
2018/12/21171.2000.0071.8013730.27%
2018/12/20172.1000.0072.1013840.26%
2018/12/1800.00173.5074.00-1389-0.26%
2018/12/17776.1110275.0774.40-95392-24.19% 大賣/
2018/12/14373.873.873.9573.90-0.8376-0.22%
2018/12/1200.00171.6071.70-1355-0.28%
2018/12/1100.00170.1070.20-1350-0.29%
2018/12/10369.4300.0069.5033520.85%
2018/12/06170.702270.5969.30-21354-5.92%
2018/12/05172.803272.5671.90-31352-8.80%
2018/12/0400.001375.7575.00-13356-3.64%
2018/12/031773.64172.8075.30163494.58%
2018/11/302070.906.971.0171.3013.13383.88%
2018/11/29871.1300.0070.9083402.35%
2018/11/287.170.59270.6070.905.13361.52%
2018/11/27869.6600.0070.6083342.39%
2018/11/26769.5300.0069.3073332.10%
2018/11/21169.40169.2069.3003340.00%
2018/11/2000.00370.1369.90-3333-0.90%
2018/11/1900.00969.9170.40-9333-2.70%
2018/11/1600.00770.1069.80-7332-2.10%
2018/11/1500.00870.0969.70-8333-2.40%
2018/11/1400.00170.4070.70-1333-0.30%
2018/11/1300.00268.3069.90-2335-0.60%
2018/11/125.768.40368.2368.502.73360.80%
2018/11/0900.002369.2068.40-23338-6.79%
2018/11/081.170.23869.7569.40-6.9340-2.03%
2018/11/071169.99869.5870.1033430.87%
2018/11/0600.001869.6269.10-18353-5.09%
2018/11/0500.001070.2469.80-10353-2.83%
2018/11/022068.525668.4869.10-36351-10.24%
2018/11/012566.41166.2066.80243496.86%
2018/10/311165.5300.0065.30113523.12%
2018/10/3000.00265.3064.70-2362-0.55%
2018/10/29464.98765.2065.40-3362-0.83%
2018/10/2600.001165.9064.70-11365-3.01%
2018/10/25267.00167.3066.7013610.28%
2018/10/2400.00569.0268.70-5359-1.39%
2018/10/23269.60769.1669.20-5358-1.39%
2018/10/22568.34469.3369.4013570.28%
2018/10/19167.701067.4867.80-9357-2.51%
2018/10/1800.00470.6069.90-4355-1.12%
2018/10/17371.37571.3070.70-2357-0.56%
2018/10/1600.00971.8471.70-9356-2.53%
2018/10/1500.00471.9572.00-4352-1.13%
2018/10/12670.401071.8872.20-4353-1.13%
2018/10/11368.23268.6068.6013480.29%
2018/10/0900.00574.9874.20-5335-1.49%
2018/10/0800.0020877.3478.00-208328-63.34% 大賣/鉅額交易
2018/10/05980.001679.6678.50-7328-2.13%
2018/10/0400.0022581.5480.80-225323-69.51% 大賣/鉅額交易
2018/10/0300.004384.4784.20-43316-13.59%
2018/10/01484.5000.0084.9043121.28%
2018/09/28684.12184.0084.1053091.62%
2018/09/2600.001108.00107.00-1282-0.35%
2018/09/2500.001109.00109.00-1275-0.36%
2018/09/1900.002103.75104.00-2259-0.77%
2018/09/181102.5000.00102.0012590.39%
2018/09/141102.001102.50104.0002570.00%
2018/09/119102.8300.00102.5092523.56%
2018/09/101105.0000.00103.0012510.40%
2018/09/0700.001109.50108.50-1248-0.40%
2018/09/052111.751111.50113.0012420.41%
2018/08/271110.5000.00112.0012510.40%
2018/08/2000.001110.00109.00-1253-0.40%
2018/08/1600.001111.00111.00-1251-0.40%
2018/08/1300.008114.38112.00-8245-3.26%
2018/08/071115.0000.00114.5012280.44%
2018/08/0600.007115.50115.50-7226-3.10%
2018/08/0300.001112.50113.50-1217-0.46%
2018/08/020112.003112.50112.00-3215-1.39%
2018/07/3118112.0000.00112.00182317.79%
2018/07/261112.5000.00112.5012380.42%
2018/07/254111.8800.00112.0042431.65%
2018/07/231110.501109.50110.0002670.00%
2018/07/131110.0000.00110.0013080.32%
2018/07/0600.001105.00106.00-1403-0.25%
2018/07/041107.0000.00107.0014320.23%
2018/07/0300.001108.00107.00-1440-0.23%
2018/07/0200.002108.00108.00-2441-0.45%
2018/06/2800.004106.63106.50-4448-0.89%
2018/06/2700.006107.00107.00-6451-1.33%
2018/06/261106.5000.00106.0014540.22%
2018/06/2500.003107.50107.50-3454-0.66%
2018/06/216107.5000.00107.5064631.29%
2018/06/2000.001104.50105.50-1466-0.21%
2018/06/192104.501104.50104.5014720.21%
2018/06/151106.0000.00105.5014860.21%
2018/06/140108.5000.00107.5004830.00%
2018/06/132109.0000.00109.0024980.40%
2018/06/111110.0000.00109.5015110.20%
2018/06/071111.5000.00111.5015210.19%
2018/06/0600.001110.50110.00-1531-0.19%
2018/06/041109.5000.00108.5015610.18%
2018/05/3000.001106.50106.50-1583-0.17%
2018/05/281109.0000.00109.0015800.17%
2018/05/1700.002109.00109.00-2583-0.34%
2018/05/116111.3300.00110.5065971.00%
2018/05/101110.5000.00112.0015970.17%
2018/05/093111.832111.00110.0015970.17%
2018/05/084112.631113.00112.5035900.51%
2018/05/0700.003110.33110.00-3580-0.52%
2018/05/0400.001110.50110.50-1577-0.17%
2018/05/0262110.9900.00111.506257510.78%
2018/04/303110.002111.50111.5015700.18%
2018/04/271111.5011109.73112.50-10557-1.79%
2018/04/261112.5000.00112.0015440.18%
2018/04/2500.001115.50113.50-1536-0.19%
2018/04/2461114.315114.10114.505652910.57%
2018/04/2300.008111.50111.50-8525-1.52%
2018/04/202113.7500.00114.0025230.38%
2018/04/190114.0000.00114.5005230.00%
2018/04/181114.5000.00114.5015180.19%
2018/04/174114.254114.00114.0005140.00%
2018/04/162115.751117.50116.0015050.20%
2018/04/1313115.8100.00116.50135002.60%
2018/04/125115.907116.71117.00-2488-0.41%
2018/04/111113.501111.00113.5004450.00%
2018/04/092112.001108.50112.0014560.22%
2018/03/311107.009108.00107.00-8451-1.77%
2018/03/3000.004107.63107.50-4447-0.89%
2018/03/271108.5000.00108.5014490.22%
2018/03/262105.251106.00106.5014450.22%
2018/03/2311104.5500.00105.00114452.47%
2018/03/224107.251108.00106.5034440.68%
2018/03/2112108.2500.00107.50124402.73%
2018/03/207110.3600.00110.5074261.64%
2018/03/192112.2500.00111.0024260.47%
2018/03/161109.001109.50110.0004140.00%
2018/03/1500.001109.00108.50-1408-0.24%
2018/03/1400.002109.00109.00-2409-0.49%
2018/03/1300.001110.50110.50-1414-0.24%
2018/03/122109.7500.00110.5024360.46%
2018/03/0900.001108.00108.00-1431-0.23%
2018/03/0810108.854109.50107.5064401.36%
2018/03/074105.501105.50106.0034200.71%
2018/03/069100.391100.00101.5084141.93%
2018/02/271102.001101.50101.0004600.00%
2018/02/2600.001101.00101.00-1467-0.21%
2018/02/232100.751100.00100.0014700.21%
2018/02/1200.00197.5097.80-1503-0.20%
2018/02/09197.3000.0097.6015080.20%
2018/02/08297.8000.0097.8025080.39%
2018/02/0500.0011100.73102.00-11505-2.18%
2018/02/023104.5000.00103.5035080.59%
2018/01/3000.001108.00107.00-1583-0.17%
2018/01/291107.5000.00108.5016000.17%
2018/01/262107.5000.00108.0026180.32%
2018/01/2300.002107.50107.00-2676-0.30%
2018/01/2200.008107.63107.50-8692-1.16%
2018/01/1800.002109.50109.00-2793-0.25%
2018/01/171109.503109.83109.50-2835-0.24%
2018/01/1600.004109.00109.50-4876-0.46%
2018/01/1510109.0500.00109.00109381.07%
2018/01/120109.0000.00108.0009790.00%
2018/01/1100.001108.50108.00-11,133-0.09%
2018/01/1000.003108.00108.50-31,347-0.22%
2018/01/0800.001108.00107.50-11,375-0.07%
2018/01/051109.5000.00110.0011,4040.07%
2018/01/043108.333108.00108.0001,4310.00%
2018/01/038105.948107.69107.5001,4210.00%
2018/01/0200.001104.50104.50-11,408-0.07%
宇隆台中新廠加速擴廠 明年Q1完工量產Anue鉅亨-2023/07/10
和大、宇隆等五家汽車零組件廠 前11月營收均寫同期高Anue鉅亨-2022/12/08
宇隆 相關文章