台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.70
  • 漲幅
    -3.08%
  • 成交量
    5,584
  • 產業
    上市 電機機械類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大同 (2371)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/215122.8091.622.8022.75-407,230-0.56%
2020/02/20116.823.1811923.4222.60-213,039-0.02% 大買/大賣/
2020/02/1928923.117922.9423.4021012,4541.69% 大買/鉅額交易
2020/02/183822.149022.1822.30-526,237-0.83%
2020/02/171922.061322.0122.1064,3600.14%
2020/02/143821.737421.8921.85-367,954-0.45%
2020/02/134321.386421.4521.45-214,078-0.51%
2020/02/127721.4200.0021.45775,7921.33%
2020/02/1113820.838820.8621.20505,5090.91% 大買/
2020/02/106020.187520.3120.60-153,272-0.46%
2020/02/078520.1911620.1220.40-313,746-0.83% 大賣/
2020/02/0612520.198020.2320.40454,9750.90% 大買/
2020/02/0556119.7721119.6819.853506,4105.46% 大買/大賣/鉅額交易
2020/02/0414119.2832019.1419.30-1794,511-3.97% 大買/大賣/鉅額交易
2020/02/0324618.9924519.0119.2515,7780.02% 大買/大賣/
2020/01/3124019.4023919.4619.6019,6430.01% 大買/大賣/
2020/01/3024519.8764019.6119.50-39513,873-2.85% 大買/大賣/鉅額交易
2020/01/206521.4014421.6221.65-795,351-1.48% 大賣/
2020/01/171121.286621.7221.80-555,099-1.08%
2020/01/161321.202921.2421.25-162,227-0.72%
2020/01/154421.228921.3021.30-453,312-1.36%
2020/01/142221.323121.4721.20-84,104-0.22%
2020/01/1313021.463821.5021.50926,3781.44% 大買/
2020/01/106320.901620.9920.90473,3701.39%
2020/01/097720.7527.520.8020.80492,8771.72%
2020/01/081620.5114320.5420.55-1273,954-3.21% 大賣/鉅額交易
2020/01/073220.6025620.5720.70-2244,047-5.53% 大賣/鉅額交易
2020/01/064020.56520.6420.75353,0001.17%
2020/01/033021.0518521.0120.70-1555,322-2.91% 大賣/鉅額交易
2020/01/022421.115221.1021.05-285,703-0.49%
2019/12/31821.4610722.1521.00-9915,700-0.63% 大賣/
2019/12/3080721.174421.4422.1076318,0624.22% 大買/鉅額交易
2019/12/2720720.852020.8220.851875,5253.38% 大買/鉅額交易
2019/12/26111.220.5616.420.5320.60943,0273.13% 大買/
2019/12/252520.47620.4320.40193,6630.52%
2019/12/242120.904420.8920.60-234,881-0.47%
2019/12/234721.021421.0620.95333,3370.99%
2019/12/2039020.94245.220.9520.951449,8091.48% 大買/大賣/鉅額交易
2019/12/191720.81136.120.7620.70-1194,686-2.54% 大賣/鉅額交易
2019/12/184921.0215021.0521.05-1018,561-1.18% 大賣/鉅額交易
2019/12/1714020.9610821.0021.00326,1080.52% 大買/大賣/
2019/12/167320.719320.6020.60-205,141-0.39%
2019/12/1314220.925520.9420.60879,2450.94% 大買/
2019/12/1227621.1514720.9620.901299,1871.40% 大買/大賣/鉅額交易
2019/12/115920.9011620.9320.90-577,915-0.72% 大賣/
2019/12/103521.364121.2621.05-68,140-0.07%
2019/12/094021.433721.6021.6036,0390.05%
2019/12/062721.381621.3521.25118,4160.13%
2019/12/054421.46221.3021.30425,7750.73%
2019/12/04521.66121.7021.5544,6340.09%
2019/12/035221.732721.8421.90255,9390.42%
2019/12/0219621.88421.9121.9019210,2111.88% 大買/鉅額交易
2019/11/29922.293922.0622.05-3016,057-0.19%
2019/11/2847222.4610622.2322.0536615,1372.42% 大買/大賣/鉅額交易
2019/11/276923.766023.1123.15919,4080.05%
2019/11/261,51323.7214423.7823.701,36924,6335.56% 大買/大賣/鉅額交易
2019/11/252122.881822.9223.1039,0010.03%
2019/11/222022.683022.8922.85-1018,704-0.05%
2019/11/212122.1910222.0222.40-8116,206-0.50% 大賣/
2019/11/2022121.4010821.4721.8511314,4070.78% 大買/大賣/鉅額交易
2019/11/199420.406320.2220.953110,5820.29%
2019/11/1814520.3715520.3020.30-1020,797-0.05% 大買/大賣/
2019/11/151,19919.333419.9020.101,16530,3183.84% 大買/鉅額交易
2019/11/145118.235618.2718.30-55,042-0.10%
2019/11/1364018.1011018.1518.155306,8527.73% 大買/大賣/鉅額交易
2019/11/12198.118.154018.1718.201583,9054.05% 大買/鉅額交易
2019/11/111018.12918.1418.1517,7150.01%
2019/11/08166.118.366218.4018.401044,0632.56% 大買/鉅額交易
2019/11/07518.258818.2918.35-834,104-2.02%
2019/11/064718.316118.4318.40-149,470-0.15%
2019/11/05618.185518.4818.50-497,213-0.68%
2019/11/04278.118.311418.2518.452644,6915.63% 大買/鉅額交易
2019/11/011318.2716618.2218.25-15315,549-0.98% 大賣/鉅額交易
2019/10/3137618.4628218.6118.309417,8250.53% 大買/大賣/
2019/10/3036918.062917.8218.0534013,1982.58% 大買/鉅額交易
2019/10/2911218.0613.118.0617.909810,0430.99% 大買/
2019/10/2810817.841317.7617.80954,8901.94% 大買/
2019/10/254518.005118.0017.85-612,908-0.05%
2019/10/248717.201917.3617.70688,6680.78%
2019/10/2355116.89316.9316.955486,0059.13% 大買/鉅額交易
2019/10/2232417.212417.1517.053003,5808.38% 大買/鉅額交易
2019/10/217017.24617.2317.20645,0881.26%
2019/10/182017.14317.0717.10173,3470.51%
2019/10/179517.18217.2517.15934,9741.87%
2019/10/1638817.1748117.0717.25-939,272-1.00% 大買/大賣/
2019/10/151716.75116.7516.75166,8300.23%
2019/10/1419316.88516.9616.951886,1803.04% 大買/鉅額交易
2019/10/092616.7220.116.6716.7553,5540.17%
2019/10/082216.7330316.5816.65-2815,795-4.85% 大賣/鉅額交易
2019/10/07616.327016.3216.35-645,600-1.14%
2019/10/042516.364416.3916.25-196,990-0.27%
2019/10/033516.2869916.4116.45-66410,135-6.55% 大賣/鉅額交易
2019/10/02716.6954616.7216.70-5394,369-12.34% 大賣/鉅額交易
2019/10/011517.0545016.9216.70-4357,192-6.05% 大賣/鉅額交易
2019/09/27303.616.96240.716.9817.006210,1420.62% 大買/大賣/
2019/09/2629717.4926217.3317.25355,6620.62% 大買/大賣/
2019/09/25717.793617.7517.70-294,037-0.72%
2019/09/245217.941117.8917.85413,1551.30%
2019/09/23212.618.01417.9918.002086,1613.39% 大買/鉅額交易
2019/09/209517.88717.8818.108810,3380.85%
2019/09/19293.617.651417.7317.652798,2613.38% 大買/鉅額交易
2019/09/1894017.887117.8817.808694,96217.51% 大買/鉅額交易
2019/09/1795117.7231417.6517.856378,4347.55% 大買/大賣/鉅額交易
2019/09/1649917.825717.8517.754427,4105.96% 大買/鉅額交易
2019/09/1237517.752817.7717.803479,5483.63% 大買/鉅額交易
2019/09/1119517.399017.4117.351055,3501.96% 大買/鉅額交易
2019/09/1022117.4912217.3217.259911,5740.86% 大買/大賣/
2019/09/0937617.2687.917.2117.202887,6133.78% 大買/鉅額交易
2019/09/0620317.143617.1717.3016711,1971.49% 大買/鉅額交易
2019/09/0528816.9539616.9317.15-10817,811-0.61% 大買/大賣/鉅額交易
2019/09/049316.4454716.4716.95-45420,816-2.18% 大賣/鉅額交易
2019/09/0326716.9976417.0916.85-49714,036-3.54% 大買/大賣/鉅額交易
2019/09/0210416.9620817.4017.35-10412,049-0.86% 大買/大賣/鉅額交易
2019/08/3011916.9519116.8916.85-7212,197-0.59% 大買/大賣/
2019/08/29616.7911216.8216.80-10610,097-1.05% 大賣/鉅額交易
2019/08/2876.317.0244317.0616.95-3669,638-3.81% 大賣/鉅額交易
2019/08/2711016.5930416.9717.20-19418,235-1.06% 大買/大賣/鉅額交易
2019/08/2611616.4326416.9417.10-14815,037-0.98% 大買/大賣/鉅額交易
2019/08/233216.821016.9117.202216,6300.13%
2019/08/2211516.9925816.7817.50-14325,443-0.56% 大買/大賣/鉅額交易
2019/08/2178917.7134517.9117.6044412,0313.69% 大買/大賣/鉅額交易
2019/08/2027718.5047718.3518.45-20011,705-1.71% 大買/大賣/鉅額交易
2019/08/194418.6420318.6918.60-1594,844-3.28% 大賣/鉅額交易
2019/08/163918.4719818.5418.70-1595,356-2.97% 大賣/鉅額交易
2019/08/15918.482218.6618.70-137,433-0.17%
2019/08/144018.8410518.8818.90-656,167-1.05% 大賣/
2019/08/1316118.7522518.5818.70-6411,202-0.57% 大買/大賣/
2019/08/12618.7410518.8019.10-994,995-1.98% 大賣/
2019/08/081118.7725318.7718.75-2428,114-2.98% 大賣/鉅額交易
2019/08/079018.7067418.5918.75-58414,010-4.17% 大賣/鉅額交易
2019/08/064418.5673018.7119.00-68610,457-6.56% 大賣/鉅額交易
2019/08/059318.6025018.6518.55-1578,384-1.87% 大賣/鉅額交易
2019/08/023218.7928518.8718.70-25313,123-1.93% 大賣/鉅額交易
2019/08/012519.5039419.7019.15-36914,230-2.59% 大賣/鉅額交易
2019/07/3110519.7529720.0620.20-19212,618-1.52% 大買/大賣/鉅額交易
2019/07/302219.7110819.7319.75-8611,845-0.73% 大賣/
2019/07/29819.3348.819.3119.60-409,364-0.44%
2019/07/265918.9613019.0019.25-7116,427-0.43% 大賣/
2019/07/258819.471119.5519.50778,2720.93%
2019/07/241819.661919.9019.85-17,853-0.01%
2019/07/2333919.809119.8219.952488,5902.89% 大買/鉅額交易
2019/07/222419.563419.7319.80-107,277-0.14%
2019/07/193019.50419.6519.652610,0930.26%
2019/07/1831819.352319.3119.2029511,4202.58% 大買/鉅額交易
2019/07/1764119.3819119.3819.2545013,4553.34% 大買/大賣/鉅額交易
2019/07/1612019.0622619.0619.45-10612,126-0.87% 大買/大賣/鉅額交易
2019/07/1524518.811818.5019.0022731,9570.71% 大買/鉅額交易
2019/07/129718.4518318.5718.45-8632,832-0.26% 大賣/
2019/07/1112518.696318.9018.756229,7250.21% 大買/
2019/07/1038318.7019218.8818.9519135,0440.55% 大買/大賣/鉅額交易
2019/07/094318.4713118.5918.50-8827,468-0.32% 大賣/
2019/07/085818.885619.0218.95220,2430.01%
2019/07/051719.228319.3419.10-6613,919-0.47%
2019/07/04190.519.3692.919.5119.359713,5080.72% 大買/
2019/07/035419.3113819.4519.30-8422,125-0.38% 大賣/
2019/07/021319.486319.4419.15-5020,768-0.24%
2019/07/011819.2312819.5619.85-11035,282-0.31% 大賣/鉅額交易
2019/06/284918.6914518.7018.75-9624,804-0.39% 大賣/
2019/06/2787018.88146.218.9218.9072330,8722.34% 大買/大賣/鉅額交易
2019/06/267519.015019.1519.202521,4510.12%
2019/06/2538119.135619.1519.0532530,0161.08% 大買/鉅額交易
2019/06/2438619.392919.6119.7535725,9381.38% 大買/鉅額交易
2019/06/2126819.7124519.2819.152334,0360.07% 大買/大賣/
2019/06/2022319.841,38219.7919.70-1,1599,892-11.72% 大買/大賣/鉅額交易
2019/06/192,58219.6034919.5719.802,23330,7097.27% 大買/大賣/鉅額交易
2019/06/1858.519.62103.419.5719.15-4438,389-0.12% 大賣/
2019/06/1726420.56123.320.5420.5514022,5260.62% 大買/大賣/鉅額交易
2019/06/1421320.64520.6120.8020819,8151.05% 大買/鉅額交易
2019/06/1313420.8223721.1320.80-10333,417-0.31% 大買/大賣/鉅額交易
2019/06/123620.362520.5120.551115,3550.07%
2019/06/1113620.221320.4120.3012341,4700.30% 大買/鉅額交易
2019/06/106922.1226522.1121.55-19624,163-0.81% 大賣/鉅額交易
2019/06/0611322.4039522.1722.10-28228,981-0.97% 大買/大賣/鉅額交易
2019/06/0564521.3237921.2121.7026629,2320.91% 大買/大賣/鉅額交易
2019/06/0412820.5415121.0719.75-2331,991-0.07% 大買/大賣/
2019/06/038121.527121.5221.501013,3680.07%
2019/05/3175.421.5216521.5821.75-8910,100-0.89% 大賣/
2019/05/3015421.5136721.6121.50-21312,352-1.72% 大買/大賣/鉅額交易
2019/05/2950021.1522221.4121.1527833,1000.84% 大買/大賣/鉅額交易
2019/05/2815822.1813622.2122.252231,2180.07% 大買/大賣/
2019/05/2713922.2618422.2222.35-4516,107-0.28% 大買/大賣/
2019/05/2422222.3210822.3722.2011426,2160.43% 大買/大賣/鉅額交易
2019/05/2324322.5626922.7922.10-2626,195-0.10% 大買/大賣/
2019/05/228023.2517023.5723.05-9011,904-0.76% 大賣/
2019/05/2119123.0116123.4323.703012,7450.24% 大買/大賣/
2019/05/204122.5415422.6122.65-1136,043-1.87% 大賣/鉅額交易
2019/05/1711422.2319422.2422.25-806,385-1.25% 大買/大賣/
2019/05/16480.222.2633822.4222.1014211,4231.25% 大買/大賣/鉅額交易
2019/05/152,97222.1919721.9622.252,77512,66721.91% 大買/大賣/鉅額交易
2019/05/1410021.6744222.0722.20-34214,058-2.43% 大賣/鉅額交易
2019/05/1346721.3638422.3521.208312,9240.64% 大買/大賣/
2019/05/1017322.8947622.8223.10-30313,050-2.32% 大買/大賣/鉅額交易
2019/05/097022.1060722.1822.05-53714,553-3.69% 大賣/鉅額交易
2019/05/0812322.8510922.9422.851411,0260.13% 大買/大賣/
2019/05/071723.348623.3923.10-696,136-1.12%
2019/05/064723.3623623.3123.40-1897,234-2.61% 大賣/鉅額交易
2019/05/031123.552823.6423.25-176,210-0.27%
2019/05/023923.5610723.6623.50-685,374-1.27% 大賣/
2019/04/302023.4357523.5323.80-55511,220-4.95% 大賣/鉅額交易
2019/04/2911923.302823.3223.20915,6721.60% 大買/
2019/04/26423.8034023.7523.65-3366,125-5.49% 大賣/鉅額交易
2019/04/251623.8531424.0524.30-2987,828-3.81% 大賣/鉅額交易
2019/04/242824.4993424.6724.20-9066,145-14.74% 大賣/鉅額交易
2019/04/2341525.1569.325.0225.203452,57513.42% 大買/鉅額交易
2019/04/2225824.9912425.0025.051343,8003.53% 大買/大賣/鉅額交易
2019/04/1913625.0340724.9724.90-2716,557-4.13% 大買/大賣/鉅額交易
2019/04/1822525.0122125.4724.70411,0400.04% 大買/大賣/
2019/04/1720426.0262425.8725.85-42010,556-3.98% 大買/大賣/鉅額交易
2019/04/1638926.5645027.0326.60-6118,563-0.33% 大買/大賣/
2019/04/1516728.271,548.828.9727.70-1,38112,117-11.40% 大買/大賣/鉅額交易
2019/04/1285728.90546.129.2529.5031049,2490.63% 大買/大賣/鉅額交易
2019/04/1123929.6114329.5929.559644,2700.22% 大買/大賣/
2019/04/1023928.7391.328.8729.8014725,8780.57% 大買/鉅額交易
2019/04/0936827.5879.327.3128.3028826,6081.09% 大買/鉅額交易
2019/04/087025.2310324.6425.75-3319,983-0.17% 大賣/
2019/04/035523.3553823.3623.45-4838,443-5.72% 大賣/鉅額交易
2019/04/0210123.6713.223.7423.65879,3820.94% 大買/
2019/04/0121923.862424.1124.151949,4792.06% 大買/鉅額交易
2019/03/29324.3839124.3824.30-38812,180-3.19% 大賣/鉅額交易
2019/03/289624.16630.623.9424.75-53428,039-1.91% 大賣/鉅額交易
2019/03/2627224.85635.224.7324.85-36314,301-2.54% 大買/大賣/鉅額交易
2019/03/2510924.227324.1924.903638,3370.09% 大買/
2019/03/222725.992225.8125.6546,5270.08%
2019/03/2111125.928226.0226.152911,6020.25% 大買/
2019/03/204426.542,15426.4826.65-2,11010,312-20.46% 大賣/鉅額交易
2019/03/1918026.42626.3526.451744,4943.87% 大買/鉅額交易
2019/03/181726.215226.2826.25-352,107-1.66%
2019/03/1513326.2913326.2726.2509,5680.00% 大買/大賣/
2019/03/146325.8359225.9325.80-5293,852-13.73% 大賣/鉅額交易
2019/03/13725.913126.0926.10-243,568-0.67%
2019/03/1227726.0055425.9426.00-2775,771-4.80% 大買/大賣/鉅額交易
2019/03/11825.7348925.7825.65-4813,710-12.96% 大賣/鉅額交易
2019/03/084725.632825.6325.55196,8540.28%
2019/03/071426.077825.9825.90-643,890-1.65%
2019/03/062226.383626.2026.05-145,159-0.27%
2019/03/054226.3248826.3426.30-4463,932-11.34% 大賣/鉅額交易
2019/03/04826.8117026.7826.80-1627,457-2.17% 大賣/鉅額交易
2019/02/2734726.408326.3326.8026413,3721.97% 大買/鉅額交易
2019/02/2623526.2413226.2626.0510311,5600.89% 大買/大賣/鉅額交易
2019/02/2513526.301126.1126.401247,6131.63% 大買/鉅額交易
2019/02/2213427.12459.626.5625.90-32532,818-0.99% 大買/大賣/鉅額交易
2019/02/2115426.457326.3426.60815,6691.43% 大買/
2019/02/2014126.17752.926.1826.30-6116,211-9.85% 大買/大賣/鉅額交易
2019/02/19425.958025.9225.80-764,973-1.53%
2019/02/188026.2711326.1826.05-334,225-0.78% 大賣/
2019/02/153726.3236726.0325.90-3305,492-6.01% 大賣/鉅額交易
2019/02/1425226.552126.1026.3023113,2351.75% 大買/鉅額交易
2019/02/135226.2210226.2225.95-503,688-1.36% 大賣/
2019/02/1210926.1722726.1226.10-1185,356-2.20% 大買/大賣/鉅額交易
2019/02/119126.411,25326.2325.80-1,16217,435-6.66% 大賣/鉅額交易
2019/01/3067826.71526.8226.9067310,9156.17% 大買/鉅額交易
2019/01/295726.2613326.2426.10-767,236-1.05% 大賣/
2019/01/2810226.4310426.3726.10-29,332-0.02% 大買/大賣/
2019/01/2532226.9125426.8427.106811,5270.59% 大買/大賣/
2019/01/246226.613626.4726.65269,1040.29%
2019/01/238126.2034026.3626.35-2597,118-3.64% 大賣/鉅額交易
2019/01/229026.228626.1826.2547,8680.05%
2019/01/211825.9113025.9426.10-11211,012-1.02% 大賣/鉅額交易
2019/01/1819625.7423025.5226.10-3419,930-0.17% 大買/大賣/
2019/01/1718825.8764125.8325.60-45312,893-3.51% 大買/大賣/鉅額交易
2019/01/1616225.733,09625.9725.50-2,93432,327-9.08% 大買/大賣/鉅額交易
2019/01/152,15226.268826.5126.602,06432,1226.43% 大買/鉅額交易
2019/01/1412325.8167425.6324.90-55130,501-1.81% 大買/大賣/鉅額交易
2019/01/1198726.264626.3226.9594127,3523.44% 大買/鉅額交易
2019/01/1012627.1077826.8325.85-65226,647-2.45% 大買/大賣/鉅額交易
2019/01/0979526.6623226.2527.0556217,5683.20% 大買/大賣/鉅額交易
2019/01/0814526.7138126.7526.45-23624,182-0.98% 大買/大賣/鉅額交易
2019/01/0743926.163726.1326.5040212,6563.18% 大買/鉅額交易
2019/01/048725.4933825.4825.35-25112,900-1.95% 大賣/鉅額交易
2019/01/032525.658225.7025.90-5714,812-0.38%
2019/01/021025.8253725.8826.00-52712,665-4.16% 大賣/鉅額交易
2018/12/2810725.65556.425.5225.90-44928,813-1.56% 大買/大賣/鉅額交易
2018/12/2718126.0822525.9725.35-4435,254-0.12% 大買/大賣/
2018/12/263625.361,087.325.1025.15-1,05127,148-3.87% 大賣/鉅額交易
2018/12/252,58724.221,43724.3325.001,15085,5171.34% 大買/大賣/鉅額交易
2018/12/241,38224.9921924.8924.301,16360,2171.93% 大買/大賣/鉅額交易
2018/12/2250128.1678028.0226.95-27960,228-0.46% 大買/大賣/鉅額交易
2018/12/2162631.1035630.8729.8527064,3490.42% 大買/大賣/鉅額交易
2018/12/2017633.463933.5333.1513720,9460.65% 大買/鉅額交易
2018/12/1994533.95275.133.9833.5066946,8431.43% 大買/大賣/鉅額交易
2018/12/1847933.0566033.0533.80-18129,497-0.61% 大買/大賣/鉅額交易
2018/12/171,09733.0577333.5634.0032477,9460.42% 大買/大賣/鉅額交易
2018/12/14135.932.4016732.4332.40-3120,778-0.15% 大買/大賣/
2018/12/1366836.36836.2335.9566015,7404.19% 大買/鉅額交易
2018/12/1214036.789837.0037.154215,9960.26% 大買/
2018/12/111436.8122536.5937.25-21120,211-1.04% 大賣/鉅額交易
2018/12/1054036.03252.836.2635.7028717,8331.61% 大買/大賣/鉅額交易
2018/12/075937.1722737.4736.95-16813,477-1.25% 大賣/鉅額交易
2018/12/0662737.221,171.737.2237.15-54423,848-2.28% 大買/大賣/鉅額交易
2018/12/0512138.3293538.5338.05-81419,117-4.26% 大買/大賣/鉅額交易
2018/12/044938.9427239.1538.80-22319,983-1.12% 大賣/鉅額交易
2018/12/0381139.6550639.6839.5530537,3610.82% 大買/大賣/鉅額交易
2018/11/307,84640.518,519.140.4440.50-673188,271-0.36% 大買/大賣/鉅額交易
2018/11/298740.0935740.2239.85-27019,877-1.36% 大賣/鉅額交易
2018/11/2820440.2167139.9139.50-46724,939-1.87% 大買/大賣/鉅額交易
2018/11/2747941.341,43640.3839.60-95739,189-2.44% 大買/大賣/鉅額交易
2018/11/261,57040.1122440.7842.401,34640,5293.32% 大買/大賣/鉅額交易
2018/11/237639.0514138.9739.05-6511,877-0.55% 大賣/
2018/11/2242139.5627239.5139.0014914,4141.03% 大買/大賣/鉅額交易
2018/11/2137039.896539.5340.0030517,8651.71% 大買/鉅額交易
2018/11/205039.7332039.5739.45-27011,650-2.32% 大賣/鉅額交易
2018/11/1961240.031,02239.8439.75-41028,255-1.45% 大買/大賣/鉅額交易
2018/11/1698340.56733.140.3341.0024928,0250.89% 大買/大賣/鉅額交易
2018/11/1589339.411,032.639.9240.30-13931,799-0.44% 大買/大賣/鉅額交易
2018/11/1461838.903,87238.7838.60-3,25442,547-7.65% 大買/大賣/鉅額交易
2018/11/1316337.241,11837.7038.00-95519,196-4.97% 大買/大賣/鉅額交易
2018/11/1249237.591,95837.6437.20-1,46622,419-6.54% 大買/大賣/鉅額交易
2018/11/0948939.0640738.7439.008220,3700.40% 大買/大賣/
2018/11/081,12339.9311039.8739.601,01320,4094.96% 大買/大賣/鉅額交易
2018/11/0762940.0227239.8140.1035725,6061.39% 大買/大賣/鉅額交易
2018/11/061,27339.606639.6340.101,20732,6133.70% 大買/鉅額交易
2018/11/051,73738.9479939.5639.8093840,5772.31% 大買/大賣/鉅額交易
2018/11/0213336.834636.9637.458723,1760.38% 大買/
2018/11/0159936.5155.437.0137.2054326,5002.05% 大買/鉅額交易
2018/10/3111035.6318034.9436.00-7024,178-0.29% 大買/大賣/
2018/10/3050133.6216733.8533.7533433,5071.00% 大買/大賣/鉅額交易
2018/10/2917333.6311234.0033.906145,9770.13% 大買/大賣/
2018/10/2625336.5312336.2635.8013028,2860.46% 大買/大賣/鉅額交易
2018/10/259835.938836.2336.951035,6960.03%
2018/10/2415335.3017935.3636.00-2641,685-0.06% 大買/大賣/
2018/10/2324835.4828535.7335.00-3741,578-0.09% 大買/大賣/
2018/10/221,07136.53170.336.3037.0590047,1851.91% 大買/大賣/鉅額交易
2018/10/191,16037.1184837.1737.5031248,3020.65% 大買/大賣/鉅額交易
2018/10/181,06138.603,316.338.9537.20-2,25571,922-3.14% 大買/大賣/鉅額交易
2018/10/172,82640.161,04340.1741.251,78348,1923.70% 大買/大賣/鉅額交易
2018/10/1649537.8918037.7937.8031516,7641.88% 大買/大賣/鉅額交易
2018/10/1552938.10733.638.2838.00-20417,155-1.19% 大買/大賣/鉅額交易
2018/10/1241238.4542538.2738.80-1319,421-0.07% 大買/大賣/
2018/10/1135137.051,28837.1338.60-93729,494-3.18% 大買/大賣/鉅額交易
2018/10/0934938.6341138.5538.45-6215,683-0.40% 大買/大賣/
2018/10/0848238.321,00938.4638.35-52715,059-3.50% 大買/大賣/鉅額交易
2018/10/0526438.82387.538.7639.30-12313,512-0.91% 大買/大賣/鉅額交易
2018/10/0462339.452439.2439.4559914,7384.06% 大買/鉅額交易
2018/10/031,02839.3113038.9639.4089820,8014.32% 大買/大賣/鉅額交易
2018/10/0257038.54150.638.6439.0041924,3701.72% 大買/大賣/鉅額交易
2018/10/011,08637.60228.838.3637.2085731,9812.68% 大買/大賣/鉅額交易
2018/09/2852740.2725640.1140.3027142,7140.63% 大買/大賣/鉅額交易
2018/09/2720238.80119.738.9839.158221,5030.38% 大買/大賣/
2018/09/262837.998938.0838.30-6111,928-0.51%
2018/09/2525837.738237.8937.8017616,4651.07% 大買/鉅額交易
2018/09/2133836.0510836.2836.9523017,3961.32% 大買/大賣/鉅額交易
2018/09/2012836.364836.6136.10809,1060.88% 大買/
2018/09/1926437.017736.9436.901878,5292.19% 大買/鉅額交易
2018/09/1815336.762436.6937.001298,3701.54% 大買/鉅額交易
2018/09/1720436.9019136.8036.85137,7490.17% 大買/大賣/
2018/09/1413236.739736.9236.753526,7310.13% 大買/
2018/09/139635.9125036.2236.55-15427,773-0.55% 大賣/鉅額交易
2018/09/125233.4012133.5734.10-6915,505-0.45% 大賣/
2018/09/113332.586632.6932.90-3312,667-0.26%
2018/09/1020632.2628232.5531.40-7623,055-0.33% 大買/大賣/
2018/09/0712234.803835.0334.60848,7830.96% 大買/
2018/09/0613635.192135.3335.5011510,7181.07% 大買/鉅額交易
2018/09/0519535.855535.6335.4014010,5341.33% 大買/鉅額交易
2018/09/043636.584536.4136.50-95,038-0.18%
2018/09/033036.7712436.7236.45-9410,317-0.91% 大賣/
2018/08/316637.733837.7337.502810,3290.27%
2018/08/304338.666538.8238.20-2217,632-0.12%
2018/08/294337.916337.9938.00-208,525-0.23%
2018/08/2810837.8712238.0437.90-1419,126-0.07% 大買/大賣/
2018/08/273436.816737.0836.95-339,826-0.34%
2018/08/244236.91636.9837.00368,7830.41%
2018/08/233137.025637.1637.35-2515,823-0.16%
2018/08/225036.517136.4636.45-2110,892-0.19%
2018/08/216935.6914535.7837.00-7621,652-0.35% 大賣/
2018/08/2019134.6211234.6134.907926,7970.29% 大買/大賣/
2018/08/1713536.0819536.7435.95-6022,062-0.27% 大買/大賣/
2018/08/16140.236.991836.7736.5012224,4110.50% 大買/鉅額交易
2018/08/153337.7349.537.7637.75-1618,421-0.09%
2018/08/1412237.498437.6738.003819,9930.19% 大買/
2018/08/138836.6732237.0337.85-23418,915-1.24% 大賣/鉅額交易
2018/08/105438.079937.9437.55-4511,748-0.38%
2018/08/0912137.904938.1338.507222,9910.31% 大買/
2018/08/086638.1832238.3138.50-25621,935-1.17% 大賣/鉅額交易
2018/08/0718638.341938.4737.8016718,5760.90% 大買/鉅額交易
2018/08/0616737.5766.238.0938.4010021,2750.47% 大買/
2018/08/037838.486738.4438.301128,1700.04%
2018/08/0214438.4387.938.4238.255641,6970.13% 大買/
2018/08/0113339.239739.4438.553631,4570.11% 大買/
2018/07/3117338.6914839.2939.002531,1390.08% 大買/大賣/
2018/07/3031939.50198.139.6238.8512035,5370.34% 大買/大賣/鉅額交易
2018/07/2721740.22210.440.3240.30653,7100.01% 大買/大賣/
2018/07/2616439.8447639.7841.00-31284,059-0.37% 大買/大賣/鉅額交易
2018/07/2517137.678638.0837.808531,0110.27% 大買/
2018/07/2434438.0718138.3937.8516356,1000.29% 大買/大賣/鉅額交易
2018/07/2311236.78199.937.1237.70-8740,650-0.22% 大買/大賣/
2018/07/2042738.0040037.9837.852771,5220.04% 大買/大賣/
2018/07/1932637.1929137.8839.103577,4720.05% 大買/大賣/
2018/07/181,590.137.76361.437.9736.301,228112,9571.09% 大買/大賣/鉅額交易
2018/07/1715237.38276.137.3538.50-12483,976-0.15% 大買/大賣/鉅額交易
2018/07/1647936.3161936.5536.90-14098,803-0.14% 大買/大賣/鉅額交易
2018/07/139034.3132534.6035.30-23476,167-0.31% 大賣/鉅額交易
2018/07/1215532.8113133.0133.102450,9570.05% 大買/大賣/
2018/07/1121331.37209.531.4832.20353,5420.01% 大買/大賣/
2018/07/1057031.7070832.0431.30-138106,082-0.13% 大買/大賣/鉅額交易
2018/07/0941330.16445.230.1230.90-3264,534-0.05% 大買/大賣/
2018/07/0628728.238228.4228.1020533,8360.61% 大買/鉅額交易
2018/07/0515527.906127.6327.809419,0280.49% 大買/
2018/07/0410427.94321.927.9328.15-21741,076-0.53% 大買/大賣/鉅額交易
2018/07/036226.837326.7626.60-116,595-0.17%
2018/07/026926.5810326.8827.00-3411,979-0.28% 大賣/
2018/06/296627.0621026.8727.10-14428,621-0.50% 大賣/鉅額交易
2018/06/2832525.598925.5025.4523619,4121.22% 大買/鉅額交易
2018/06/2734026.856626.6026.5027416,5801.65% 大買/鉅額交易
2018/06/2621626.96727.0426.8520914,9251.40% 大買/鉅額交易
2018/06/2553627.3814827.4227.0038833,9021.14% 大買/大賣/鉅額交易
2018/06/226027.579927.8928.00-3927,606-0.14%
2018/06/2125527.2040827.5727.90-15352,822-0.29% 大買/大賣/鉅額交易
2018/06/2029526.961,31626.7227.00-1,02131,983-3.19% 大買/大賣/鉅額交易
2018/06/1910826.3351326.2926.30-40525,495-1.59% 大買/大賣/鉅額交易
2018/06/1575.625.9046325.6526.10-38732,605-1.19% 大賣/鉅額交易
2018/06/149424.9626625.0024.70-1726,612-2.60% 大賣/鉅額交易
2018/06/134224.94103.425.0224.75-6115,335-0.40% 大賣/
2018/06/122724.69683.424.7325.75-65622,904-2.87% 大賣/鉅額交易
2018/06/112224.0128223.7824.00-26017,363-1.50% 大賣/鉅額交易
2018/06/08923.518623.4923.30-775,040-1.53%
2018/06/074323.4610923.5723.35-667,370-0.90% 大賣/
2018/06/064823.399723.4823.40-498,646-0.57%
2018/06/052823.8255323.6723.55-52516,926-3.10% 大賣/鉅額交易
2018/06/043023.11131.423.1622.95-1015,438-1.86% 大賣/鉅額交易
2018/06/011823.0332123.0623.05-3038,312-3.65% 大賣/鉅額交易
2018/05/311422.5630.622.6722.55-169,463-0.18%
2018/05/304722.7137022.8522.80-3236,373-5.07% 大賣/鉅額交易
2018/05/291022.8420722.9522.75-1976,525-3.02% 大賣/鉅額交易
2018/05/281122.7412322.8522.80-1126,224-1.80% 大賣/鉅額交易
2018/05/2518723.364723.5323.101409,0861.54% 大買/鉅額交易
2018/05/24323.3534323.6923.65-34020,151-1.69% 大賣/鉅額交易
2018/05/239022.9430322.8022.90-21316,244-1.31% 大賣/鉅額交易
2018/05/222322.728022.9422.65-5711,991-0.48%
2018/05/212122.88622.9323.00155,7270.26%
2018/05/187122.8814223.1423.05-7111,912-0.60% 大賣/
2018/05/17322.7012723.1123.20-12415,775-0.79% 大賣/鉅額交易
2018/05/1633122.306322.3322.302689,6532.78% 大買/鉅額交易
2018/05/153122.731122.8122.70208,6820.23%
2018/05/142623.273323.1723.15-713,564-0.05%
2018/05/114622.3513422.8122.90-8819,105-0.46% 大賣/
2018/05/1015022.084122.3721.9510915,0880.72% 大買/鉅額交易
2018/05/095222.368622.5122.45-3416,834-0.20%
2018/05/08622.4148722.4322.60-48115,920-3.02% 大賣/鉅額交易
2018/05/078422.184.322.3222.257931,3160.25%
2018/05/044621.4014321.9321.85-9722,324-0.43% 大賣/
2018/05/033922.011022.1821.852915,2430.19%
2018/05/023322.162222.2321.851115,2400.07%
2018/04/302421.881221.9722.251215,6080.08%
2018/04/279821.7011321.6621.50-1536,063-0.04% 大賣/
2018/04/2613321.4417421.3921.00-4125,351-0.16% 大買/大賣/
2018/04/2525723.3714224.3223.2011511,7620.98% 大買/大賣/鉅額交易
2018/04/2410424.771625.1124.658825,6590.34% 大買/
2018/04/2317225.511126.1725.5516129,0200.55% 大買/鉅額交易
2018/04/204926.4021326.2926.60-16457,930-0.28% 大賣/鉅額交易
2018/04/191,20925.301,31325.3926.00-10470,223-0.15% 大買/大賣/鉅額交易
2018/04/182024.1921724.6825.10-197112,677-0.17% 大賣/鉅額交易
2018/04/178323.054722.9222.953613,8640.26%
2018/04/163523.47223.5822.903318,7640.18%
2018/04/13423.304323.4023.30-3927,921-0.14%
2018/04/12623.12323.2222.95314,5420.02%
2018/04/11522.962.322.9923.10211,5920.02%
2018/04/1014322.81823.1422.7513534,8660.39% 大買/鉅額交易
2018/04/095722.871022.7722.854716,2760.29%
2018/04/038822.414522.5222.45439,7930.44%
2018/04/021422.319122.4322.20-779,326-0.83%
2018/03/311621.9810222.0822.25-8626,808-0.32% 大賣/
2018/03/3012822.2117422.2422.45-4637,505-0.12% 大買/大賣/
2018/03/2919621.4650522.3221.10-30923,926-1.29% 大買/大賣/鉅額交易
2018/03/2820422.432622.5722.2517817,5171.02% 大買/鉅額交易
2018/03/276122.7017222.8122.50-11125,576-0.43% 大賣/鉅額交易
2018/03/26922.4321622.3822.40-20727,234-0.76% 大賣/鉅額交易
2018/03/2333021.6532922.1922.60161,4630.00% 大買/大賣/
2018/03/2252621.2913820.6720.6038850,9350.76% 大買/大賣/鉅額交易
2018/03/2117922.4421.422.8622.3015727,7720.57% 大買/鉅額交易
2018/03/20222.704822.8623.15-4623,098-0.20%
2018/03/1922922.9875422.8123.15-52423,755-2.21% 大買/大賣/鉅額交易
2018/03/1616222.868623.3822.857629,4040.26% 大買/
2018/03/1548022.9419923.2923.4028154,2590.52% 大買/大賣/鉅額交易
2018/03/145422.222822.5922.702645,0940.06%
2018/03/1312122.685022.7022.707131,0750.23% 大買/
2018/03/1238823.234223.1422.5034644,8860.77% 大買/鉅額交易
2018/03/0970424.434.524.4024.0569942,1321.66% 大買/鉅額交易
2018/03/082724.8311225.2324.70-8538,199-0.22% 大賣/
2018/03/073724.0911024.3324.45-7331,152-0.23% 大賣/
2018/03/065224.292824.8024.052413,7160.17%
2018/03/058524.891924.7324.556612,7760.52%
2018/03/0210924.94624.8424.6510319,4360.53% 大買/鉅額交易
2018/03/0117625.341325.8325.2016313,1901.24% 大買/鉅額交易
2018/02/277425.7413925.7125.30-6512,650-0.51% 大賣/
2018/02/2613625.9135.825.9025.8510011,5050.87% 大買/
2018/02/2320526.0110425.7225.9510122,4850.45% 大買/大賣/鉅額交易
2018/02/2222125.248025.3925.5014125,0750.56% 大買/鉅額交易
2018/02/218124.7529524.6725.10-21425,019-0.86% 大賣/鉅額交易
2018/02/124122.915823.1723.15-1715,718-0.11%
2018/02/0912721.885421.7922.457316,4520.44% 大買/
2018/02/084423.011823.2122.752611,4020.23%
2018/02/073023.1316823.2123.20-13812,886-1.07% 大賣/鉅額交易
2018/02/0630322.9210722.8822.4519633,2400.59% 大買/大賣/鉅額交易
2018/02/0514823.826723.9424.108116,9640.48% 大買/
2018/02/023523.57149.824.0824.20-11411,865-0.97% 大賣/鉅額交易
2018/02/0118824.067624.2323.8511216,3390.69% 大買/鉅額交易
2018/01/3143423.7036923.9323.906521,1890.31% 大買/大賣/
2018/01/3014023.283223.6323.8010832,1460.34% 大買/鉅額交易
2018/01/2955.523.8914.823.9423.604019,6330.21%
2018/01/264523.6610424.0524.40-5942,496-0.14% 大賣/
2018/01/2516224.13123.5523.3516147,5670.34% 大買/鉅額交易
2018/01/246025.2358.325.3925.15126,5620.01%
2018/01/232225.7112.825.6025.80921,1320.04%
2018/01/225325.8914526.2325.65-9235,000-0.26% 大賣/
2018/01/1930225.9315125.7526.4015174,4820.20% 大買/大賣/鉅額交易
2018/01/1875526.54385.125.9925.4036977,4540.48% 大買/大賣/鉅額交易
2018/01/1791027.2572427.4527.3518685,7340.22% 大買/大賣/鉅額交易
2018/01/1636326.03347.926.6527.401581,2140.02% 大買/大賣/
2018/01/1541124.4321124.3325.0520048,9600.41% 大買/大賣/鉅額交易
2018/01/1228824.2817123.9724.1011768,4260.17% 大買/大賣/鉅額交易
2018/01/1125123.5823023.4823.552132,0240.07% 大買/大賣/
2018/01/1034423.2117623.4723.6016857,1340.29% 大買/大賣/鉅額交易
2018/01/091,56222.791,61022.6222.15-4859,033-0.08% 大買/大賣/
2018/01/0872722.5214721.6822.6058068,5010.85% 大買/大賣/鉅額交易
2018/01/0513020.286020.4020.557022,8630.31% 大買/
2018/01/044019.85126.620.0120.30-8628,404-0.30% 大賣/
2018/01/034019.3816219.5319.80-12224,478-0.50% 大賣/鉅額交易
2018/01/028019.15119.3019.307914,7980.53%
2017/12/2917219.1745.619.2619.2012648,1990.26% 大買/鉅額交易
2017/12/284719.1116319.2419.30-11629,996-0.39% 大賣/鉅額交易
2017/12/2710318.6410218.7519.10149,1190.00% 大買/大賣/
2017/12/268518.71641.418.8218.90-55652,812-1.05% 大賣/鉅額交易
2017/12/2586217.9249017.9118.4037253,1920.70% 大買/大賣/鉅額交易
2017/12/2228217.9242817.8717.70-14667,441-0.22% 大買/大賣/鉅額交易
2017/12/211419.398019.3119.65-6628,356-0.23%
2017/12/201619.0828519.1719.25-26927,445-0.98% 大賣/鉅額交易
2017/12/195818.67155.318.8318.90-9727,787-0.35% 大賣/
2017/12/1824118.6015618.5918.208527,6690.31% 大買/大賣/
2017/12/1521519.2050219.0318.85-28789,263-0.32% 大買/大賣/鉅額交易
2017/12/147718.3563.418.5418.801331,7980.04%
2017/12/1322118.65107.118.5718.4011359,5610.19% 大買/大賣/鉅額交易
2017/12/1210918.1937918.2818.25-27030,640-0.88% 大買/大賣/鉅額交易
2017/12/116618.1828018.2018.25-21430,142-0.71% 大賣/鉅額交易
2017/12/0812118.0163418.0418.20-51358,121-0.88% 大買/大賣/鉅額交易
2017/12/071,01717.2515317.1117.4086480,2501.08% 大買/大賣/鉅額交易
2017/12/0632716.1991616.2615.85-58946,523-1.27% 大買/大賣/鉅額交易
2017/12/0565817.5113917.4017.1051932,0211.62% 大買/大賣/鉅額交易
2017/12/043817.565217.6517.50-1419,727-0.07%
2017/12/0135017.5425817.5917.559260,4500.15% 大買/大賣/
2017/11/3057118.1916118.1017.8541063,8620.64% 大買/大賣/鉅額交易
2017/11/2911118.73103.418.7918.90743,2820.02% 大買/大賣/
2017/11/2829818.7595.918.8018.6020258,4150.35% 大買/鉅額交易
2017/11/2714118.0867718.2618.65-53670,362-0.76% 大買/大賣/鉅額交易
2017/11/2444317.8812818.2917.7531546,3960.68% 大買/大賣/鉅額交易
2017/11/2384118.07624.317.9218.1521683,4940.26% 大買/大賣/鉅額交易
2017/11/2265417.07116.417.0217.1553738,8711.38% 大買/大賣/鉅額交易
2017/11/2137216.76430.116.9216.90-5879,423-0.07% 大買/大賣/
2017/11/2030716.071,12316.0516.40-816123,836-0.66% 大買/大賣/鉅額交易
2017/11/1728014.7060314.7715.35-32372,895-0.44% 大買/大賣/鉅額交易
2017/11/1611013.7910614.0014.00422,6440.02% 大買/大賣/
2017/11/1514613.547013.5313.75769,0330.84% 大買/
2017/11/145013.394013.4213.65107,1980.14%
2017/11/136013.406313.4513.35-34,388-0.07%
2017/11/1014913.31613.2913.401434,2353.38% 大買/鉅額交易
2017/11/0914413.413613.3213.2510814,1780.76% 大買/鉅額交易
2017/11/086713.701913.7813.70489,2810.52%
2017/11/0713313.5800.0013.501336,4542.06% 大買/鉅額交易
2017/11/068213.7300.0013.60825,8901.39%
2017/11/034513.902613.8313.80197,6100.25%
2017/11/027314.086314.1613.901011,2520.09%
2017/11/012614.013714.1414.10-1123,095-0.05%
2017/10/315013.9531.513.9213.901816,8930.11%
2017/10/304613.864713.8613.85-119,766-0.01%
2017/10/278013.967514.0613.85522,0750.02%
2017/10/264314.159914.2514.05-5632,022-0.17%
2017/10/255313.76404.614.1014.20-35162,784-0.56% 大賣/鉅額交易
2017/10/242613.2625613.5313.70-23023,939-0.96% 大賣/鉅額交易
2017/10/232813.1214813.1613.20-1209,898-1.21% 大賣/鉅額交易
2017/10/2017213.113013.1713.001429,1041.56% 大買/鉅額交易
2017/10/192413.167613.2113.20-5210,454-0.50%
2017/10/1811112.9847.512.9513.00637,1610.89% 大買/
2017/10/1717513.024213.0412.9513316,1210.83% 大買/鉅額交易
2017/10/1614013.36114.413.4413.252527,8660.09% 大買/大賣/
2017/10/1319413.2519113.2613.15355,8020.01% 大買/大賣/
2017/10/125912.713312.7012.75269,5690.27%
2017/10/118612.623012.5812.605611,1710.50%
2017/10/064012.721312.7812.75275,5500.49%
2017/10/051512.824712.8212.80-327,388-0.43%
2017/10/033912.701712.7412.70224,2530.52%
2017/10/0213112.7310812.7512.65239,2060.25% 大買/大賣/
2017/09/30312.703112.5712.70-286,661-0.42%
2017/09/295712.592712.5612.403011,6210.26%
2017/09/2827612.9717112.9612.8510422,7160.46% 大買/大賣/鉅額交易
2017/09/273612.2030812.6812.80-27229,087-0.94% 大賣/鉅額交易
2017/09/264912.2410112.2612.00-5215,807-0.33% 大賣/
2017/09/253512.4615912.4112.30-12412,924-0.96% 大賣/鉅額交易
2017/09/2215412.527612.5412.407811,9810.65% 大買/
2017/09/218112.523212.4912.554910,6430.46%
2017/09/202,90012.4915.212.6312.402,88421,03013.72% 大買/鉅額交易
2017/09/191,68612.7156.312.6912.701,62931,8635.11% 大買/鉅額交易
2017/09/183513.324713.3813.30-1213,344-0.09%
2017/09/1536513.323013.5613.3033525,7651.30% 大買/鉅額交易
2017/09/1415213.734513.7313.6510714,2410.75% 大買/鉅額交易
2017/09/136713.673213.6313.603511,8250.30%
2017/09/125113.754913.8313.75212,1120.02%
2017/09/1111414.1914014.1214.00-2626,118-0.10% 大買/大賣/
2017/09/088413.665413.7013.70309,2670.32%
2017/09/0727113.83914.0213.5026219,6971.33% 大買/鉅額交易
2017/09/0620214.0231914.1214.05-11748,306-0.24% 大買/大賣/鉅額交易
2017/09/0516513.624613.6713.8511933,0190.36% 大買/鉅額交易
2017/09/0424313.351413.7013.2022926,2610.87% 大買/鉅額交易
2017/09/015214.0016914.1113.80-11729,462-0.40% 大賣/鉅額交易
2017/08/317613.8914813.9413.95-7228,571-0.25% 大賣/
2017/08/3017514.322,95714.7214.00-2,78282,929-3.35% 大買/大賣/鉅額交易
2017/08/291913.8058113.8414.25-562103,074-0.55% 大賣/鉅額交易
2017/08/2825813.3617513.5913.358366,9670.12% 大買/大賣/
2017/08/253112.4913112.7013.30-10061,214-0.16% 大賣/
2017/08/244012.132212.1312.101815,6330.12%
2017/08/2326312.097712.2012.051867,1552.60% 大買/鉅額交易
2017/08/221512.182912.2212.15-146,803-0.21%
2017/08/211312.272712.3212.20-1410,680-0.13%
2017/08/185311.9610511.9612.10-5213,040-0.40% 大賣/
2017/08/173111.924711.9411.90-169,694-0.17%
2017/08/1614812.0050511.9311.85-35718,298-1.95% 大買/大賣/鉅額交易
2017/08/151011.821011.8611.70011,6580.00%
2017/08/141211.7618211.7111.50-17014,550-1.17% 大賣/鉅額交易
2017/08/118811.668211.8611.80619,4680.03%
2017/08/1023711.5619511.8111.604218,9300.22% 大買/大賣/
2017/08/098411.993612.0011.95489,7640.49%
2017/08/0817612.081812.1411.9515810,4971.51% 大買/鉅額交易
2017/08/0714512.26512.3412.1514014,4820.97% 大買/鉅額交易
2017/08/0489.812.4518812.5512.25-9821,098-0.47% 大賣/
2017/08/036812.0014112.1012.00-7318,169-0.40% 大賣/
2017/08/029312.241912.2712.257414,3240.52%
2017/08/0137712.426612.7712.2031126,6481.17% 大買/鉅額交易
2017/07/317912.752712.7512.705219,0010.27%
2017/07/2825213.2120513.0212.704731,0360.15% 大買/大賣/
2017/07/2713213.7337313.6913.50-24146,012-0.52% 大買/大賣/鉅額交易
2017/07/2617313.2485313.2513.20-68042,195-1.61% 大買/大賣/鉅額交易
2017/07/253112.3117012.5612.85-13946,279-0.30% 大賣/鉅額交易
2017/07/2428311.62511.6711.702789,7492.85% 大買/鉅額交易
2017/07/212911.422.611.3511.50268,3450.32%
2017/07/201211.6400.0011.60123,7900.32%
2017/07/191111.68107.711.6911.60-967,911-1.22% 大賣/
2017/07/181311.621811.6611.65-55,581-0.09%
2017/07/174811.6000.0011.55487,4120.65%
2017/07/141611.82311.9511.901310,2920.13%
2017/07/131011.984212.0311.80-3212,507-0.26%
2017/07/1250111.3423311.9111.9526724,3671.10% 大買/大賣/鉅額交易
2017/07/111,15511.48211.6511.401,15331,7543.63% 大買/鉅額交易
2017/07/1015012.201012.2012.1014011,7281.19% 大買/鉅額交易
2017/07/0716312.351612.6612.3014728,8670.51% 大買/鉅額交易
2017/07/063112.95212.9513.00294,7450.61%
大同 相關文章