云辰 (2390)-凱基-台北券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
12.85
漲跌
▲0.20
漲幅
+1.58%
成交量
253張
產業
上市其他電子類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	12.94	6	12.91	12.85	10	517	1.93%
2024/11/21	4	12.65	15	12.68	12.65	-11	517	-2.13%
2024/11/20	0	0.00	33	12.77	12.65	-33	516	-6.39%
2024/11/19	26	12.70	16	12.74	12.80	10	518	1.93%
2024/11/18	4	12.53	52	12.71	12.60	-48	519	-9.24%
2024/11/15	24	12.89	49	12.95	12.90	-25	511	-4.89%
2024/11/14	58	13.25	45	13.30	12.90	13	506	2.57%
2024/11/13	0	0.00	24	13.85	13.70	-24	496	-4.83%
2024/11/12	10	13.94	85	13.94	13.95	-75	495	-15.15%
2024/11/11	75	14.15	54	14.22	13.85	21	486	4.32%
2024/11/08	5	13.73	45	13.86	13.70	-40	461	-8.67%
2024/11/07	148	14.00	27	13.97	13.95	121	460	26.26%	大買/鉅額交易
2024/11/06	14	13.85	2	13.85	13.85	12	450	2.66%
2024/11/05	11	13.55	6	13.67	13.70	5	455	1.10%
2024/11/04	0	0.00	7	13.75	13.50	-7	467	-1.50%
2024/11/01	0	0.00	22	13.61	13.70	-22	491	-4.47%
2024/10/30	23	13.89	14	13.95	13.65	9	499	1.80%
2024/10/29	9	13.89	30	13.92	13.80	-21	500	-4.20%
2024/10/28	0	0.00	34	13.73	13.95	-34	492	-6.90%
2024/10/25	0	0.00	21	13.73	13.65	-21	490	-4.28%
2024/10/24	9	13.66	9	13.77	13.80	0	498	0.00%
2024/10/23	18	13.83	17	13.83	13.70	1	503	0.20%
2024/10/22	18	13.66	33	13.81	13.90	-15	508	-2.95%
2024/10/21	123	13.48	17	13.39	13.45	106	506	20.92%	大買/鉅額交易
2024/10/18	12	13.26	36	13.28	13.20	-24	514	-4.67%
2024/10/17	6	13.23	13	13.24	13.20	-7	516	-1.36%
2024/10/16	11	13.12	15	13.08	13.10	-4	528	-0.76%
2024/10/15	26	13.18	20	13.09	13.05	6	531	1.13%
2024/10/14	18	13.01	13	13.05	13.00	5	539	0.93%
2024/10/11	32	13.15	16	13.22	13.00	16	545	2.93%
2024/10/09	0	0.00	51	13.14	13.00	-51	546	-9.33%
2024/10/08	6	13.25	47	13.30	13.30	-41	552	-7.42%
2024/10/07	5.2	13.23	3	13.30	13.30	2.2	569	0.38%
2024/10/04	8	13.19	49	13.34	13.15	-41	590	-6.94%
2024/10/01	4.2	13.45	16	13.50	13.55	-11.8	605	-1.95%
2024/09/30	0	0.00	16	13.61	13.60	-16	629	-2.54%
2024/09/27	116.1	13.55	7	13.58	13.65	109.1	635	17.17%	大買/鉅額交易
2024/09/26	16	13.33	102	13.23	13.20	-86	640	-13.42%	大賣/
2024/09/25	53.2	13.66	28	13.59	13.50	25.2	664	3.79%
2024/09/24	12	13.39	27	13.50	13.55	-15	680	-2.20%
2024/09/23	17	13.57	9	13.64	13.50	8	683	1.17%
2024/09/20	10	13.61	12	13.83	13.60	-2	687	-0.29%
2024/09/19	49	13.85	43	14.00	13.80	6	694	0.86%
2024/09/18	80	14.01	56	13.99	14.00	24	704	3.41%
2024/09/16	10	13.64	51	13.67	13.65	-41	692	-5.92%
2024/09/13	37	13.65	9	13.68	13.65	28	696	4.02%
2024/09/12	61	13.72	37	13.72	13.70	24	702	3.42%
2024/09/11	27	13.73	4	13.80	13.60	23	702	3.28%
2024/09/10	46.2	13.57	33	13.70	13.50	13.2	705	1.87%
2024/09/09	235	13.47	71	13.35	13.80	164	701	23.38%	大買/鉅額交易
2024/09/06	4	13.15	41	13.24	13.10	-37	681	-5.43%
2024/09/05	166	13.41	56	13.33	13.20	110	682	16.12%	大買/鉅額交易
2024/09/04	163	13.02	215	12.92	13.15	-52	694	-7.49%	大買/大賣/
2024/09/03	46	13.15	98	13.08	13.40	-52	691	-7.52%
2024/09/02	10.2	12.89	16	12.98	12.85	-5.8	690	-0.84%
2024/08/30	137	12.87	11	12.87	12.90	126	693	18.16%	大買/鉅額交易
2024/08/29	8	12.64	13	12.66	12.65	-5	702	-0.71%
2024/08/28	6	12.65	9	12.70	12.65	-3	709	-0.42%
2024/08/27	5	12.65	9	12.61	12.65	-4	712	-0.56%
2024/08/26	100.1	12.65	15	12.61	12.50	85.1	716	11.87%
2024/08/23	3	12.30	15	12.31	12.40	-12	721	-1.66%
2024/08/22	26	12.48	3	12.47	12.50	23	725	3.17%
2024/08/21	68	12.42	47	12.40	12.45	21	734	2.86%
2024/08/20	15	12.59	12	12.51	12.45	3	734	0.41%
2024/08/19	34.2	12.52	7	12.51	12.45	27.2	741	3.67%
2024/08/16	102	12.63	44	12.60	12.50	58	758	7.65%	大買/
2024/08/15	71	12.37	35	12.58	12.50	36	753	4.78%
2024/08/14	29	12.26	5	12.21	12.15	24	750	3.20%
2024/08/13	17	12.14	75	12.12	12.10	-58	754	-7.69%
2024/08/12	61	12.37	17	12.31	12.20	44	756	5.82%
2024/08/09	34	12.19	60	12.17	12.10	-26	757	-3.43%
2024/08/08	23	12.05	43	12.02	12.05	-20	766	-2.61%
2024/08/07	182	12.07	51	11.90	12.20	131	769	17.02%	大買/鉅額交易
2024/08/06	51	11.59	130	11.49	11.60	-79	763	-10.35%	大賣/
2024/08/05	29	11.75	251	11.99	11.70	-222	750	-29.59%	大賣/鉅額交易
2024/08/02	7	13.04	197	13.02	12.85	-190	725	-26.19%	大賣/鉅額交易
2024/08/01	173	13.24	4	13.35	13.35	169	721	23.43%	大買/鉅額交易
2024/07/31	75	12.98	11	12.97	12.95	64	724	8.83%
2024/07/30	22	12.81	26	12.80	12.95	-4	723	-0.55%
2024/07/29	7	12.82	166	12.97	12.80	-159	720	-22.06%	大賣/鉅額交易
2024/07/26	24	13.01	115	12.90	13.05	-91	714	-12.73%	大賣/
2024/07/23	8	13.26	39	13.27	13.15	-31	709	-4.37%
2024/07/22	109	13.33	59	13.40	13.25	50	702	7.12%	大買/
2024/07/19	0	0.00	156	13.56	13.45	-156	695	-22.42%	大賣/鉅額交易
2024/07/18	0	0.00	138	13.82	13.80	-138	685	-20.14%	大賣/鉅額交易
2024/07/17	191	14.05	9	14.00	14.00	182	682	26.65%	大買/鉅額交易
2024/07/16	2	13.85	102	13.73	13.65	-100	677	-14.76%	大賣/
2024/07/15	0	0.00	142	13.90	13.75	-142	685	-20.73%	大賣/鉅額交易
2024/07/12	50	14.07	42	14.00	14.05	8	677	1.18%
2024/07/11	14	14.29	41	14.10	13.95	-27	678	-3.98%
2024/07/10	116	14.13	0	0.00	14.00	116	688	16.85%	大買/鉅額交易
2024/07/09	9	14.00	178	14.21	13.90	-169	685	-24.66%	大賣/鉅額交易
2024/07/08	69	14.61	206	14.56	14.55	-137	669	-20.46%	大賣/鉅額交易
2024/07/05	163	14.32	15.8	14.40	14.40	147.2	663	22.19%	大買/鉅額交易
2024/07/04	398	14.27	311	14.23	14.10	87	651	13.35%	大買/大賣/
2024/07/03	99	14.22	14	14.17	14.20	85	630	13.48%
2024/07/02	65	13.95	134	13.98	14.05	-69	623	-11.06%	大賣/
2024/07/01	99	14.26	191	14.43	14.05	-92	615	-14.94%	大賣/
2024/06/28	167	13.98	24	13.95	13.95	143	587	24.33%	大買/鉅額交易
2024/06/27	21	13.71	38	13.75	13.75	-17	574	-2.96%
2024/06/26	59	13.80	9	13.78	13.65	50	570	8.77%
2024/06/25	70	13.61	115	13.63	13.60	-45	568	-7.92%	大賣/
2024/06/24	55	13.98	153	14.01	13.90	-98	561	-17.45%	大賣/
2024/06/21	51	13.75	95	13.73	13.70	-44	555	-7.93%
2024/06/20	38	13.63	8	13.62	13.60	30	554	5.41%
2024/06/19	47	13.64	104	13.69	13.55	-57	550	-10.35%	大賣/
2024/06/18	3	13.95	60	13.77	13.70	-57	545	-10.45%
2024/06/17	13	13.77	17	13.76	13.80	-4	549	-0.73%
2024/06/14	133	13.55	11	13.59	13.55	122	550	22.17%	大買/鉅額交易
2024/06/13	0	0.00	17	13.39	13.35	-17	547	-3.10%
2024/06/12	0	0.00	64	13.48	13.35	-64	550	-11.62%
2024/06/11	16	13.61	60	13.90	13.55	-44	553	-7.96%
2024/06/07	185	13.52	10	13.53	13.55	175	551	31.75%	大買/鉅額交易
2024/06/06	7	13.50	87	13.39	13.15	-80	548	-14.59%
2024/06/05	3	13.60	60	13.62	13.60	-57	540	-10.54%
2024/06/04	210	13.51	43	13.57	13.50	167	559	29.85%	大買/鉅額交易
2024/06/03	37	13.53	15	13.55	13.50	22	569	3.86%
2024/05/31	0	0.00	19	13.41	13.30	-19	568	-3.34%
2024/05/30	0	0.00	51	13.45	13.35	-51	577	-8.84%
2024/05/29	35	13.59	15	13.60	13.70	20	587	3.41%
2024/05/28	116	13.41	5	13.55	13.55	111	591	18.75%	大買/鉅額交易
2024/05/27	147	13.26	39	13.21	13.30	108	592	18.21%	大買/鉅額交易
2024/05/24	9	13.05	25	12.98	13.10	-16	603	-2.65%
2024/05/23	1	13.00	159	13.23	13.00	-158	611	-25.84%	大賣/鉅額交易
2024/05/22	203	13.44	23	13.54	13.60	180	620	28.99%	大買/鉅額交易
2024/05/21	0	0.00	50	13.09	13.10	-50	616	-8.11%
2024/05/20	42	13.20	28.5	13.21	13.15	13.5	642	2.10%
2024/05/17	27	13.21	62	13.14	13.20	-35	655	-5.34%
2024/05/16	121	13.09	14	13.08	13.10	107	679	15.74%	大買/鉅額交易
2024/05/15	6	13.04	5	13.04	12.95	1	711	0.14%
2024/05/14	65	12.99	58	13.00	13.00	7	736	0.95%
2024/05/13	34	13.22	7	13.31	13.20	27	772	3.50%
2024/05/10	42	13.35	18	13.38	13.30	24	1,077	2.23%
2024/05/09	14	13.40	17.3	13.39	13.30	-3.3	1,091	-0.30%
2024/05/08	40	13.46	1	13.50	13.45	39	1,230	3.17%
2024/05/07	0	0.00	67	13.50	13.55	-67	1,249	-5.36%
2024/05/06	57	13.52	4	13.48	13.60	53	1,265	4.19%
2024/05/03	3	13.30	12	13.33	13.30	-9	1,267	-0.71%
2024/05/02	2	13.20	21	13.18	13.35	-19	1,277	-1.49%
2024/04/30	44.2	13.29	24	13.29	13.20	20.2	1,300	1.56%
2024/04/29	2	13.30	36	13.35	13.30	-34	1,332	-2.55%
2024/04/26	3	13.20	39	13.27	13.20	-36	1,336	-2.69%
2024/04/25	0	0.00	10	13.22	13.15	-10	1,348	-0.74%
2024/04/24	29	13.13	10	13.23	13.30	19	1,361	1.40%
2024/04/23	70	13.01	5	13.02	13.00	65	1,365	4.76%
2024/04/22	83	12.87	4	12.90	12.80	79	1,372	5.76%
2024/04/19	43	12.74	33	12.80	12.70	10	1,372	0.73%
2024/04/18	35	13.04	3	13.08	13.20	32	1,368	2.34%
2024/04/17	34	13.00	6	13.03	13.10	28	1,372	2.04%
2024/04/16	26	12.83	28	12.93	12.75	-2	1,370	-0.15%
2024/04/15	59	13.40	42	13.45	13.35	17	1,366	1.24%
2024/04/12	4	13.55	90	13.65	13.55	-86	1,371	-6.27%
2024/04/11	75	13.70	62	13.69	13.80	13	1,372	0.95%
2024/04/10	11	13.39	10	13.48	13.45	1	1,362	0.07%
2024/04/09	44	13.36	12	13.35	13.30	32	1,362	2.35%
2024/04/08	46	13.20	24	13.25	13.25	22	1,365	1.61%
2024/04/03	24	13.14	20	13.22	13.15	4	1,378	0.29%
2024/04/02	10	13.34	6	13.36	13.25	4	1,382	0.29%
2024/04/01	44	13.30	16	13.40	13.35	28	1,390	2.01%
2024/03/29	2	13.20	33	13.28	13.20	-31	1,392	-2.23%
2024/03/28	14	13.34	29	13.33	13.30	-15	1,402	-1.07%
2024/03/27	21	13.15	31	13.33	13.30	-10	1,407	-0.71%
2024/03/26	25	13.36	48	13.43	13.20	-23	1,414	-1.63%
2024/03/25	70	13.47	59	13.49	13.65	11	1,419	0.77%
2024/03/22	25	13.17	7	13.18	13.20	18	1,433	1.26%
2024/03/21	18	13.06	8	13.10	13.05	10	1,440	0.69%
2024/03/20	18	13.05	91	13.06	13.00	-73	1,464	-4.98%
2024/03/19	79	13.18	51	13.14	13.05	28	1,490	1.88%
2024/03/18	55	13.20	64	13.23	13.30	-9	1,495	-0.60%
2024/03/15	14	13.40	46	13.34	13.25	-32	1,508	-2.12%
2024/03/14	89	13.47	42	13.45	13.50	47	1,522	3.09%
2024/03/13	55	13.54	232	13.70	13.50	-177	1,528	-11.58%	大賣/鉅額交易
2024/03/12	40	13.87	63	13.91	13.95	-23	1,540	-1.49%
2024/03/11	33	13.85	19	13.89	13.80	14	1,551	0.90%
2024/03/08	244	13.99	179	14.01	13.85	65	1,578	4.12%	大買/大賣/
2024/03/07	95	14.10	175	14.19	14.10	-80	1,621	-4.93%	大賣/
2024/03/06	15	14.43	6	14.44	14.35	9	1,652	0.54%
2024/03/05	88	14.48	73	14.49	14.50	15	1,718	0.87%
2024/03/04	50	14.38	86	14.41	14.35	-36	1,763	-2.04%
2024/03/01	14	14.41	105	14.46	14.35	-91	1,795	-5.07%	大賣/
2024/02/29	32	14.62	46	14.64	14.65	-14	1,885	-0.74%
2024/02/27	105	14.64	183	14.60	14.65	-78	1,916	-4.07%	大買/大賣/
2024/02/26	124	14.83	6	14.90	14.85	118	1,987	5.94%	大買/鉅額交易
2024/02/23	48	14.85	144	14.82	14.55	-96	2,010	-4.78%	大賣/
2024/02/22	60	14.88	194	14.87	14.85	-134	2,101	-6.38%	大賣/鉅額交易
2024/02/21	181	15.07	61	14.99	14.85	120	2,185	5.49%	大買/鉅額交易
2024/02/20	125	15.21	131	15.29	15.15	-6	2,211	-0.27%	大買/大賣/
2024/02/19	176	15.45	146	15.46	15.45	30	2,257	1.33%	大買/大賣/
2024/02/16	377	15.10	96	14.99	15.40	281	2,312	12.15%	大買/鉅額交易
2024/02/15	137	14.67	177	14.66	14.60	-40	2,304	-1.74%	大買/大賣/
2024/02/05	50	15.00	251	15.10	15.00	-201	2,309	-8.70%	大賣/鉅額交易
2024/02/02	702	15.29	1,141	15.04	15.35	-439	2,323	-18.89%	大買/大賣/鉅額交易
2024/02/01	168	14.70	58	14.55	14.75	110	2,104	5.23%	大買/鉅額交易
2024/01/31	123	14.82	889	14.85	14.50	-766	2,135	-35.86%	大買/大賣/鉅額交易
2024/01/30	140	14.76	174	14.67	14.85	-34	2,088	-1.63%	大買/大賣/
2024/01/29	11	14.48	137	14.63	14.70	-126	2,248	-5.60%	大賣/鉅額交易
2024/01/26	23	14.62	52	14.65	14.50	-29	2,322	-1.25%
2024/01/25	38	14.70	126	14.59	14.55	-88	2,352	-3.74%	大賣/
2024/01/24	44	14.70	212	14.86	14.70	-168	2,440	-6.88%	大賣/鉅額交易
2024/01/23	293	14.48	159	14.53	14.65	134	2,573	5.21%	大買/大賣/鉅額交易
2024/01/22	150	14.27	27	14.22	14.25	123	3,004	4.09%	大買/鉅額交易
2024/01/19	2	14.35	177	14.14	14.05	-175	3,329	-5.26%	大賣/鉅額交易
2024/01/18	156	14.36	40	14.33	14.40	116	3,346	3.47%	大買/鉅額交易
2024/01/17	19	14.13	183	14.18	14.00	-164	3,362	-4.88%	大賣/鉅額交易
2024/01/16	52	14.35	129	14.25	14.20	-77	3,367	-2.29%	大賣/
2024/01/15	103	14.22	24	14.18	14.20	79	3,382	2.34%	大買/
2024/01/12	47	14.06	58	14.12	14.00	-11	3,396	-0.32%
2024/01/11	72	14.27	24	14.28	14.20	48	3,432	1.40%
2024/01/10	28	14.30	105	14.20	14.15	-77	3,442	-2.24%	大賣/
2024/01/09	51	14.32	95	14.42	14.20	-44	3,484	-1.26%
2024/01/08	30	14.61	126	14.77	14.55	-96	3,576	-2.68%	大賣/
2024/01/05	88	14.96	70	14.88	14.85	18	3,584	0.50%
2024/01/04	19	14.90	102	14.86	14.80	-83	3,612	-2.30%	大賣/
2024/01/03	40	14.92	118	14.87	14.85	-78	3,633	-2.15%	大賣/
2024/01/02	25	14.82	85	14.84	14.90	-60	3,675	-1.63%
2023/12/29	44	14.89	171	14.89	14.85	-127	3,720	-3.41%	大賣/鉅額交易
2023/12/28	4	14.73	94	14.68	14.70	-90	3,722	-2.42%
2023/12/27	38	14.65	142	14.72	14.70	-104	3,729	-2.79%	大賣/鉅額交易
2023/12/26	9	14.62	32	14.61	14.60	-23	3,723	-0.62%
2023/12/25	82	14.61	50	14.80	14.50	32	3,719	0.86%
2023/12/22	18	14.84	42	14.93	14.80	-24	3,710	-0.65%
2023/12/21	1	15.20	82	15.03	14.95	-81	3,703	-2.19%
2023/12/20	58	15.25	269	15.27	15.20	-211	3,695	-5.71%	大賣/鉅額交易
2023/12/19	249	14.98	41	15.08	15.00	208	3,684	5.64%	大買/鉅額交易
2023/12/18	12.3	15.29	38	15.31	15.30	-25.7	3,667	-0.70%
2023/12/15	81	15.48	109.7	15.50	15.45	-28.7	3,662	-0.78%	大賣/
2023/12/14	100	15.83	142	16.00	15.60	-42	3,647	-1.15%	大賣/
2023/12/13	72	16.08	48	16.09	16.05	24	3,616	0.66%
2023/12/12	8	16.09	128	16.22	16.05	-120	3,608	-3.33%	大賣/鉅額交易
2023/12/11	83	16.45	106	16.41	16.40	-23	3,599	-0.64%	大賣/
2023/12/08	51	16.20	8	16.20	16.20	43	3,588	1.20%
2023/12/07	154	16.12	113	16.16	16.25	41	3,590	1.14%	大買/大賣/
2023/12/06	45	16.42	110	16.36	16.25	-65	3,584	-1.81%	大賣/
2023/12/05	11	16.35	359	16.35	16.35	-348	3,593	-9.68%	大賣/鉅額交易
2023/12/04	110	16.73	150	16.84	16.50	-40	3,628	-1.10%	大買/大賣/
2023/12/01	58	17.24	243	17.40	17.20	-185	3,593	-5.15%	大賣/鉅額交易
2023/11/30	419	17.61	94	17.66	17.70	325	3,565	9.11%	大買/鉅額交易
2023/11/29	457	17.20	209	17.22	17.15	248	3,554	6.98%	大買/大賣/鉅額交易
2023/11/28	322	16.84	167	16.91	16.90	155	3,596	4.31%	大買/大賣/鉅額交易
2023/11/27	370	17.14	88	17.05	16.85	282	3,749	7.52%	大買/鉅額交易
2023/11/24	180	16.57	123	16.80	16.50	57	3,703	1.54%	大買/大賣/
2023/11/22	308	16.35	28	16.34	16.30	280	3,578	7.83%	大買/鉅額交易
2023/11/21	283	16.30	338	16.51	16.20	-55	3,543	-1.55%	大買/大賣/
2023/11/20	662	16.99	133	17.12	17.05	529	3,436	15.39%	大買/大賣/鉅額交易
2023/11/17	527	16.43	214	16.53	16.40	313	3,339	9.37%	大買/大賣/鉅額交易
2023/11/16	546	16.28	134	16.31	16.25	412	3,288	12.53%	大買/大賣/鉅額交易
2023/11/15	631	16.08	196	16.08	16.05	435	3,225	13.49%	大買/大賣/鉅額交易
2023/11/14	114	15.56	127	15.58	15.65	-13	3,143	-0.41%	大買/大賣/
2023/11/13	270	15.21	119	15.11	15.30	151	3,116	4.84%	大買/大賣/鉅額交易
2023/11/10	272	15.33	129	15.41	15.00	143	3,083	4.64%	大買/大賣/鉅額交易
2023/11/09	234	15.72	729	15.83	15.30	-495	3,024	-16.37%	大買/大賣/鉅額交易
2023/11/08	225	15.64	150	15.73	15.70	75	2,946	2.55%	大買/大賣/
2023/11/07	454	15.93	471	16.00	15.80	-17	2,903	-0.59%	大買/大賣/
2023/11/06	961	16.12	208	15.85	15.95	753	2,819	26.71%	大買/大賣/鉅額交易
2023/11/03	377	15.40	333	15.38	15.35	44	2,643	1.66%	大買/大賣/
2023/11/02	206	15.05	89	15.04	14.95	117	2,553	4.58%	大買/鉅額交易
2023/11/01	411	14.90	589	15.11	14.75	-178	2,514	-7.08%	大買/大賣/鉅額交易
2023/10/31	539	15.05	570	15.09	15.10	-31	2,416	-1.28%	大買/大賣/
2023/10/30	898	15.89	1,621.5	16.17	15.25	-723.5	2,269	-31.89%	大買/大賣/鉅額交易
2023/10/27	1,686.5	15.65	1,934	15.34	15.85	-247.5	1,811	-13.67%	大買/大賣/鉅額交易
2023/10/26	82	14.49	66	14.54	14.45	16	1,490	1.07%
2023/10/25	256	14.44	16	14.50	14.50	240	1,460	16.44%	大買/鉅額交易
2023/10/24	109	14.10	33	14.18	14.00	76	1,433	5.30%	大買/
2023/10/23	236	14.31	31	14.32	14.25	205	1,430	14.33%	大買/鉅額交易
2023/10/20	16	13.98	101	14.04	14.00	-85	1,409	-6.03%	大賣/
2023/10/19	192	14.26	53	14.11	14.15	139	1,400	9.92%	大買/鉅額交易
2023/10/18	111	13.78	64	13.91	13.70	47	1,358	3.46%	大買/
2023/10/17	150	14.21	147	14.08	14.00	3	1,340	0.22%	大買/大賣/
2023/10/16	130	14.56	389	14.66	14.70	-259	1,299	-19.93%	大買/大賣/鉅額交易
2023/10/13	101	14.08	37	14.23	13.90	64	1,199	5.33%	大買/
2023/10/12	156	14.45	35	14.39	14.40	121	1,189	10.18%	大買/鉅額交易
2023/10/11	131	14.28	29	14.34	14.10	102	1,160	8.79%	大買/鉅額交易
2023/10/06	118	14.33	54	14.31	14.15	64	1,144	5.59%	大買/
2023/10/05	216	14.03	46	14.20	14.35	170	1,103	15.40%	大買/鉅額交易
2023/10/04	19	13.54	18	13.80	13.80	1	1,066	0.09%
2023/10/03	134	13.54	18	13.43	13.40	116	1,056	10.98%	大買/鉅額交易
2023/10/02	74	13.21	7	13.22	13.15	67	1,046	6.40%
2023/09/28	28	12.98	15	12.97	12.95	13	1,050	1.24%
2023/09/27	90	12.90	67	12.91	12.90	23	1,058	2.17%
2023/09/26	8	12.90	35	12.91	12.90	-27	1,060	-2.55%
2023/09/25	2	13.10	22	13.03	13.10	-20	1,065	-1.88%
2023/09/22	47	12.81	30	12.86	12.85	17	1,075	1.58%
2023/09/21	31	12.85	92	12.95	12.85	-61	1,074	-5.68%
2023/09/20	0	0.00	28	13.28	13.20	-28	1,069	-2.62%
2023/09/19	53	13.72	25	13.57	13.35	28	1,068	2.62%
2023/09/18	57	13.47	0	0.00	13.50	57	1,060	5.37%
2023/09/15	44	13.48	21	13.45	13.40	23	1,059	2.17%
2023/09/14	144	13.51	17	13.55	13.45	127	1,065	11.92%	大買/鉅額交易
2023/09/13	116	13.37	21	13.32	13.50	95	1,070	8.87%	大買/
2023/09/12	17	13.37	134	13.34	13.15	-117	1,082	-10.81%	大賣/鉅額交易
2023/09/11	184	13.59	132	13.71	13.30	52	1,078	4.82%	大買/大賣/
2023/09/08	117	14.10	265	14.09	13.70	-148	1,069	-13.84%	大買/大賣/鉅額交易
2023/09/07	122	14.07	66	14.20	14.30	56	1,041	5.38%	大買/
2023/09/06	50	13.80	52	13.75	13.75	-2	981	-0.20%
2023/09/05	164	13.59	50	13.66	13.80	114	958	11.89%	大買/鉅額交易
2023/09/04	131	13.69	278	13.75	13.70	-147	973	-15.10%	大買/大賣/鉅額交易
2023/09/01	557	13.53	191	13.60	13.70	366	915	39.99%	大買/大賣/鉅額交易
2023/08/31	208	13.63	723	13.58	13.65	-515	819	-62.81%	大買/大賣/鉅額交易
2023/08/30	286	12.69	71.3	12.50	13.00	214.7	623	34.41%	大買/鉅額交易
2023/08/29	14	11.75	21	11.79	11.85	-7	567	-1.23%
2023/08/28	10	11.92	48	11.92	11.80	-38	571	-6.64%
2023/08/25	4	11.99	8	11.96	11.95	-4	569	-0.70%
2023/08/24	19	12.01	15	12.01	11.95	4	570	0.70%
2023/08/23	15	11.91	16	11.96	12.00	-1	569	-0.18%
2023/08/22	2	11.90	75	12.00	11.90	-73	572	-12.74%
2023/08/21	7	12.05	13	12.02	11.95	-6	574	-1.04%
2023/08/18	6	12.09	39	12.08	12.00	-33	574	-5.75%
2023/08/17	74	12.00	8	11.96	12.05	66	578	11.41%
2023/08/16	46	11.95	0	0.00	11.90	46	579	7.94%
2023/08/15	73	12.04	15	12.04	12.05	58	592	9.80%
2023/08/14	16	11.80	121	11.97	11.80	-105	593	-17.70%	大賣/鉅額交易
2023/08/11	20	12.25	63	12.32	12.25	-43	581	-7.39%
2023/08/10	4	12.20	167	12.36	12.20	-163	579	-28.13%	大賣/鉅額交易
2023/08/09	20	12.60	75	12.56	12.50	-55	574	-9.57%
2023/08/08	7	12.71	37	12.79	12.70	-30	573	-5.23%
2023/08/07	20	12.80	24	12.84	12.75	-4	581	-0.69%
2023/08/04	76	12.80	15	12.75	12.90	61	583	10.45%
2023/08/02	35	12.78	105	12.92	12.70	-70	585	-11.95%	大賣/
2023/08/01	106	12.98	68	12.96	12.95	38	579	6.56%	大買/
2023/07/31	91	12.90	16	12.85	12.80	75	571	13.12%
2023/07/28	24	12.75	0	0.00	12.75	24	566	4.24%
2023/07/27	115	12.67	6	12.62	12.70	109	565	19.28%	大買/鉅額交易
2023/07/26	163	12.57	16	12.53	12.55	147	565	25.99%	大買/鉅額交易
2023/07/25	60	12.31	52	12.25	12.40	8	556	1.44%
2023/07/24	16	12.25	235	12.50	12.25	-219	555	-39.43%	大賣/鉅額交易
2023/07/21	16	12.74	19	12.73	12.65	-3	548	-0.55%
2023/07/20	17	12.70	4	12.69	12.70	13	556	2.34%
2023/07/19	1	12.75	39	12.71	12.55	-38	562	-6.76%
2023/07/18	5	12.84	71	12.76	12.70	-66	566	-11.66%
2023/07/17	116	12.86	28	12.80	12.90	88	569	15.45%	大買/
2023/07/14	93	12.72	18	12.76	12.80	75	571	13.12%
2023/07/13	6	12.60	114	12.72	12.60	-108	580	-18.61%	大賣/鉅額交易
2023/07/12	1	12.85	61	13.03	12.85	-60	586	-10.23%
2023/07/11	168	13.14	65	13.11	13.20	103	614	16.75%	大買/鉅額交易
2023/07/10	55	12.88	25	12.90	13.05	30	653	4.59%
2023/07/07	1.4	12.68	82	12.73	12.65	-80.6	659	-12.23%
2023/07/06	28	12.90	30	12.83	12.80	-2	655	-0.31%
2023/07/05	90	13.08	44	13.17	13.10	46	647	7.11%
2023/07/04	79	13.07	60	13.09	13.00	19	642	2.96%
2023/07/03	31	13.05	16	13.08	13.05	15	645	2.32%
2023/06/30	69	13.03	16	13.15	13.15	53	639	8.29%
2023/06/29	42	13.03	10	12.92	12.90	32	627	5.10%
2023/06/28	81	12.84	21	12.81	12.90	60	623	9.62%
2023/06/27	0	0.00	60	12.81	12.70	-60	627	-9.56%
2023/06/26	3	12.90	29	12.95	12.90	-26	629	-4.13%
2023/06/21	81	12.90	2	12.80	12.80	79	634	12.46%
2023/06/20	16	12.88	85	12.76	12.80	-69	634	-10.87%
2023/06/19	78	13.06	76	13.03	13.00	2	635	0.31%
2023/06/16	63	12.99	3	12.85	12.90	60	629	9.52%
2023/06/15	48	12.80	27	12.85	12.85	21	615	3.41%
2023/06/14	91	12.68	25	12.84	12.85	66	611	10.80%
2023/06/13	28	12.45	4	12.45	12.45	24	599	4.00%
2023/06/12	41	12.48	87	12.51	12.45	-46	599	-7.67%
2023/06/09	12	12.66	29	12.67	12.65	-17	596	-2.85%
2023/06/08	49	12.74	66	12.79	12.75	-17	598	-2.84%
2023/06/07	68	12.30	0	0.00	12.25	68	582	11.67%
2023/06/06	57	12.20	15	12.23	12.20	42	656	6.40%
2023/06/05	112	12.30	10	12.28	12.30	102	657	15.50%	大買/鉅額交易
2023/06/02	5	12.24	8	12.19	12.15	-3	658	-0.46%
2023/06/01	87	12.20	25	12.25	12.25	62	661	9.38%
2023/05/31	23	12.12	5	12.18	12.15	18	661	2.72%
2023/05/30	24	12.05	0	0.00	12.00	24	663	3.62%
2023/05/29	17	12.05	12	12.05	12.05	5	665	0.75%
2023/05/26	1	12.00	118	12.16	12.00	-117	672	-17.39%	大賣/鉅額交易
2023/05/25	0	0.00	47	12.26	12.20	-47	722	-6.51%
2023/05/24	40	12.21	4	12.25	12.25	36	722	4.98%
2023/05/23	101	12.28	10	12.25	12.25	91	724	12.56%	大買/
2023/05/22	26	12.20	6	12.18	12.20	20	728	2.75%
2023/05/19	81	12.10	50	12.24	12.10	31	729	4.25%
2023/05/18	28	11.94	5	11.99	12.00	23	716	3.21%
2023/05/17	44	11.88	9	11.90	11.90	35	714	4.90%
2023/05/16	21	11.75	6	11.76	11.75	15	713	2.10%
2023/05/15	27.2	11.71	55	11.69	11.65	-27.8	717	-3.88%
2023/05/12	47	11.73	26	11.78	11.80	21	729	2.88%
2023/05/11	11	11.86	193	11.96	11.85	-182	730	-24.93%	大賣/鉅額交易
2023/05/10	47	12.12	47	12.11	12.10	0	719	0.00%
2023/05/09	7	12.19	114	12.21	12.10	-107	723	-14.79%	大賣/鉅額交易
2023/05/08	2	12.65	26	12.47	12.30	-24	721	-3.32%
2023/05/05	12	12.51	6	12.58	12.50	6	728	0.82%
2023/05/04	36	12.50	33	12.41	12.55	3	736	0.41%
2023/05/03	4	12.40	9	12.39	12.35	-5	739	-0.68%
2023/05/02	94	12.41	6	12.45	12.45	88	748	11.76%
2023/04/28	1	12.40	22	12.38	12.40	-21	750	-2.80%
2023/04/27	52	12.25	57	12.19	12.25	-5	748	-0.67%
2023/04/26	39	12.17	78	12.22	12.25	-39	750	-5.20%
2023/04/25	18	12.55	142	12.51	12.30	-124	750	-16.53%	大賣/鉅額交易
2023/04/24	123	12.76	14	12.61	12.70	109	749	14.54%	大買/鉅額交易
2023/04/21	47	12.65	43	12.73	12.60	4	753	0.53%
2023/04/20	19	13.05	172	13.08	12.85	-153	778	-19.66%	大賣/鉅額交易
2023/04/19	82	13.10	87	13.14	13.15	-5	771	-0.65%
2023/04/18	76	13.05	16	13.06	13.00	60	764	7.85%
2023/04/17	143	13.26	85	13.29	13.10	58	755	7.68%	大買/
2023/04/14	182	13.17	64	13.30	13.25	118	745	15.83%	大買/鉅額交易
2023/04/13	121	13.16	276	13.23	12.95	-155	719	-21.54%	大買/大賣/鉅額交易
2023/04/12	213	12.76	5	12.74	12.80	208	707	29.38%	大買/鉅額交易
2023/04/11	37	12.56	5	12.63	12.65	32	699	4.57%
2023/04/10	2	12.55	22	12.58	12.55	-20	702	-2.85%
2023/04/07	97	12.67	53	12.54	12.55	44	704	6.24%
2023/04/06	117	12.54	86	12.48	12.50	31	711	4.36%	大買/
2023/03/31	3	12.50	21	12.52	12.45	-18	706	-2.55%
2023/03/30	0	0.00	56	12.56	12.50	-56	709	-7.89%
2023/03/29	6	12.51	28	12.55	12.50	-22	714	-3.08%
2023/03/28	3	12.50	234	12.65	12.50	-231	722	-31.99%	大賣/鉅額交易
2023/03/27	41	12.70	35	12.76	12.80	6	716	0.84%
2023/03/24	89	12.64	56	12.70	12.65	33	718	4.60%
2023/03/23	51	12.65	34	12.62	12.70	17	716	2.37%
2023/03/22	147	12.66	6	12.65	12.50	141	717	19.66%	大買/鉅額交易
2023/03/21	107	12.57	12	12.55	12.55	95	721	13.16%	大買/
2023/03/20	126	12.38	21	12.33	12.35	105	717	14.64%	大買/鉅額交易
2023/03/17	44	12.36	24	12.36	12.35	20	722	2.77%
2023/03/16	26.4	12.30	140	12.36	12.30	-113.6	737	-15.41%	大賣/鉅額交易
2023/03/15	21	12.72	22	12.71	12.65	-1	755	-0.13%
2023/03/14	31	12.62	77	12.63	12.60	-46	845	-5.44%
2023/03/13	56	12.64	38	12.65	12.70	18	866	2.08%
2023/03/10	39	13.32	174	13.25	12.90	-135	876	-15.40%	大賣/鉅額交易
2023/03/09	129	13.57	297	13.58	13.55	-168	873	-19.22%	大買/大賣/鉅額交易
2023/03/08	70	13.18	9	13.20	13.20	61	806	7.56%
2023/03/07	84	13.14	10	13.11	13.10	74	827	8.95%
2023/03/06	81	13.03	2	13.10	13.10	79	833	9.48%
2023/03/03	91	12.80	16	12.80	12.85	75	838	8.94%
2023/03/02	0	12.75	59	12.74	12.70	-59	840	-7.02%
2023/03/01	1	12.75	40	12.80	12.75	-39	844	-4.62%
2023/02/24	0	0.00	50	12.92	12.90	-50	853	-5.86%
2023/02/23	18	13.01	259	13.15	13.10	-241	854	-28.20%	大賣/鉅額交易
2023/02/22	6	13.00	21	13.01	13.00	-15	829	-1.81%
2023/02/21	24	13.21	7	13.27	13.20	17	861	1.97%
2023/02/20	16	13.20	15	13.25	13.25	1	905	0.11%
2023/02/17	53	12.92	3	13.00	12.95	50	908	5.51%
2023/02/16	51	12.89	2	12.95	12.95	49	917	5.34%
2023/02/15	44	12.91	11	12.83	12.80	33	939	3.51%
2023/02/14	51	12.90	6	12.93	12.95	45	973	4.62%
2023/02/13	52	12.74	50	12.77	12.70	2	1,100	0.18%
2023/02/10	83	13.20	68	13.17	12.80	15	1,141	1.31%
2023/02/09	12	13.10	32	13.13	13.05	-20	1,148	-1.74%
2023/02/08	7	13.31	48	13.37	13.25	-41	1,153	-3.56%
2023/02/07	11	13.35	26	13.30	13.35	-15	1,156	-1.30%
2023/02/06	17	13.24	6	13.20	13.20	11	1,162	0.95%
2023/02/03	37	13.35	62	13.25	13.25	-25	1,165	-2.14%
2023/02/02	116	12.97	17	13.08	13.10	99	1,162	8.52%	大買/
2023/02/01	51	12.71	48	12.73	12.85	3	1,160	0.26%
2023/01/31	125	12.57	16	12.60	12.70	109	1,162	9.37%	大買/鉅額交易
2023/01/30	84	12.47	37	12.48	12.50	47	1,161	4.05%
2023/01/17	0	0.00	5	12.28	12.25	-5	1,163	-0.43%
2023/01/16	11	12.30	19	12.36	12.25	-8	1,178	-0.68%
2023/01/13	64	12.28	9	12.38	12.40	55	1,188	4.63%
2023/01/12	3	12.15	44	12.37	12.15	-41	1,189	-3.45%
2023/01/11	5	12.43	66	12.48	12.40	-61	1,180	-5.17%
2023/01/10	260	12.43	137	12.46	12.60	123	1,174	10.47%	大買/大賣/鉅額交易
2023/01/09	1	12.25	22	12.15	12.10	-21	1,144	-1.83%
2023/01/06	62	11.98	5	12.05	12.05	57	1,147	4.97%
2023/01/05	8	11.98	28	12.09	12.00	-20	1,146	-1.74%
2023/01/04	30	12.15	30	12.17	12.10	0	1,149	0.00%
2023/01/03	184	12.04	3	12.02	12.05	181	1,145	15.80%	大買/鉅額交易
2022/12/30	156	11.98	120	12.02	12.10	36	1,144	3.15%	大買/大賣/
2022/12/29	51	12.66	29	12.71	12.75	22	1,117	1.97%
2022/12/28	7	12.81	74	13.05	12.80	-67	1,126	-5.95%
2022/12/27	3	13.15	98	13.31	13.15	-95	1,130	-8.40%
2022/12/26	52	13.32	50	13.43	13.25	2	1,132	0.18%
2022/12/23	28	13.16	74	13.16	13.20	-46	1,129	-4.07%
2022/12/22	74	13.10	98	13.01	13.15	-24	1,128	-2.13%
2022/12/21	72	12.98	8	12.90	12.90	64	1,135	5.64%
2022/12/20	10.3	12.84	141	13.12	12.80	-130.7	1,139	-11.47%	大賣/鉅額交易
2022/12/19	23	13.47	10	13.38	13.30	13	1,132	1.15%
2022/12/16	6	13.40	83	13.40	13.30	-77	1,137	-6.77%
2022/12/15	43	13.65	56	13.70	13.60	-13	1,133	-1.15%
2022/12/14	0	0.00	42	13.80	13.75	-42	1,133	-3.70%
2022/12/13	239	13.92	40	13.83	13.80	199	1,133	17.55%	大買/鉅額交易
2022/12/12	24	13.46	62	13.45	13.60	-38	1,122	-3.39%
2022/12/09	16	13.66	105	13.69	13.60	-89	1,133	-7.85%	大賣/
2022/12/08	135	14.10	252	13.82	13.70	-117	1,138	-10.28%	大買/大賣/鉅額交易
2022/12/07	110	13.78	48	13.82	13.65	62	1,142	5.43%	大買/
2022/12/06	371	14.62	487	14.68	14.25	-116	1,165	-9.95%	大買/大賣/鉅額交易
2022/12/05	199.2	14.09	200	14.05	14.10	-0.8	1,191	-0.07%	大買/大賣/
2022/12/02	12	13.74	202	14.09	13.70	-190	1,175	-16.16%	大賣/鉅額交易
2022/12/01	90	13.91	73.7	14.08	14.00	16.3	1,163	1.40%
2022/11/30	62	13.70	38	13.79	13.70	24	1,145	2.10%
2022/11/29	215.4	13.75	92	13.69	13.70	123.4	1,144	10.78%	大買/鉅額交易
2022/11/28	120	13.41	16	13.59	13.65	104	1,142	9.10%	大買/鉅額交易
2022/11/25	88	13.63	96	13.55	13.45	-8	1,142	-0.70%
2022/11/24	5	13.30	105	13.34	13.30	-100	1,144	-8.74%	大賣/
2022/11/23	29	13.48	57	13.51	13.35	-28	1,164	-2.40%
2022/11/22	38	13.67	42	13.57	13.45	-4	1,162	-0.34%
2022/11/21	24	13.56	177	13.60	13.40	-153	1,157	-13.22%	大賣/鉅額交易
2022/11/18	197	13.97	97	13.84	13.60	100	1,154	8.66%	大買/
2022/11/17	122	13.71	116	13.70	13.60	6	1,133	0.53%	大買/大賣/
2022/11/16	155	13.41	202	13.70	13.90	-47	1,107	-4.25%	大買/大賣/
2022/11/15	14.2	13.13	28	13.23	13.15	-13.8	1,067	-1.29%
2022/11/14	41	13.37	64	13.44	13.35	-23	1,066	-2.16%
2022/11/11	51	13.89	96	13.80	13.50	-45	1,061	-4.24%
2022/11/10	113.2	13.58	150	13.66	13.75	-36.8	1,043	-3.53%	大買/大賣/
2022/11/09	4.1	13.62	66	13.55	14.05	-61.9	1,024	-6.04%
2022/11/08	66	13.45	5	13.40	13.45	61	928	6.57%
2022/11/07	5	12.25	1	11.95	12.25	4	946	0.42%
2022/10/26	90	11.11	45	11.16	11.05	45	957	4.70%
2022/10/25	9	11.34	24	11.38	11.25	-15	972	-1.54%
2022/10/24	107	11.54	11	11.64	11.45	96	971	9.88%	大買/
2022/10/21	2	11.60	74	11.47	11.30	-72	962	-7.48%
2022/10/20	1	11.60	10	11.67	11.60	-9	963	-0.93%
2022/10/19	29	12.06	26	12.03	11.95	3	966	0.31%
2022/10/18	49	11.90	25	11.95	12.05	24	971	2.47%
2022/10/17	73	11.41	69	11.44	11.65	4	982	0.41%
2022/10/14	97	11.81	0	0.00	11.80	97	983	9.86%
2022/10/13	16	11.54	42	11.79	11.40	-26	984	-2.64%
2022/10/12	78	12.33	27	12.35	12.15	51	979	5.21%
2022/10/11	21	12.05	75	12.02	11.95	-54	980	-5.51%
2022/10/07	9	12.51	13	12.54	12.50	-4	982	-0.41%
2022/10/06	49	12.54	21	12.56	12.55	28	996	2.81%
2022/10/05	37	12.63	62	12.59	12.55	-25	1,028	-2.43%
2022/10/04	19	12.48	1	12.45	12.50	18	1,072	1.68%
2022/10/03	11	12.25	29	12.32	12.30	-18	1,080	-1.67%
2022/09/30	35	12.00	46	12.03	12.30	-11	1,127	-0.98%
2022/09/29	83	12.29	38	12.26	12.25	45	1,146	3.92%
2022/09/28	12	12.01	87	12.29	12.00	-75	1,157	-6.48%
2022/09/27	99	12.28	79	12.41	12.70	20	1,178	1.70%
2022/09/26	40	12.19	81	12.44	12.10	-41	1,181	-3.47%
2022/09/23	23	13.43	75	13.33	13.10	-52	1,189	-4.37%
2022/09/22	95	13.30	18	13.31	13.45	77	1,196	6.43%
2022/09/21	25	13.33	87	13.45	13.35	-62	1,209	-5.12%
2022/09/20	57	13.66	0	0.00	13.50	57	1,217	4.68%
2022/09/19	47	13.55	36	13.66	13.40	11	1,235	0.89%
2022/09/16	23	14.04	146	14.01	13.90	-123	1,241	-9.91%	大賣/鉅額交易
2022/09/15	9	14.28	34	14.25	14.20	-25	1,296	-1.93%
2022/09/14	45	14.18	44	14.21	14.10	1	1,304	0.08%
2022/09/13	1	14.60	47	14.52	14.45	-46	1,312	-3.50%
2022/09/12	45	14.40	21	14.46	14.45	24	1,329	1.81%
2022/09/08	38	14.30	12	14.24	14.25	26	1,334	1.95%
2022/09/07	65	14.11	46	14.13	14.05	19	1,341	1.42%
2022/09/06	60	14.44	30	14.52	14.25	30	1,340	2.24%
2022/09/05	86	14.91	74	14.93	14.80	12	1,348	0.89%
2022/09/02	82	15.22	165	15.43	15.05	-83	1,350	-6.15%	大賣/
2022/09/01	157	15.95	281	16.05	15.55	-124	1,334	-9.29%	大買/大賣/鉅額交易
2022/08/31	170	16.25	418	16.43	16.20	-248	1,288	-19.24%	大買/大賣/鉅額交易
2022/08/30	113	15.18	26	15.30	15.40	87	1,185	7.34%	大買/
2022/08/29	45	14.89	31.3	14.86	14.90	13.7	1,190	1.15%
2022/08/26	82	15.37	9	15.32	15.30	73	1,201	6.08%
2022/08/25	70	15.28	47	15.25	15.25	23	1,202	1.91%
2022/08/24	84	15.47	60	15.38	15.35	24	1,206	1.99%
2022/08/23	149	15.13	33	14.97	15.10	116	1,193	9.72%	大買/鉅額交易
2022/08/22	23	15.09	83	15.18	15.05	-60	1,197	-5.01%
2022/08/19	240	15.09	159	15.15	15.20	81	1,190	6.80%	大買/大賣/
2022/08/18	50	14.89	9	14.88	14.90	41	1,174	3.49%
2022/08/17	9	14.95	65	14.89	14.80	-56	1,182	-4.74%
2022/08/16	42	14.89	10	14.85	14.85	32	1,191	2.69%
2022/08/15	39	14.79	36	14.73	14.80	3	1,201	0.25%
2022/08/12	135	14.59	8	14.74	14.70	127	1,213	10.46%	大買/鉅額交易
2022/08/11	14	14.55	75	14.56	14.50	-61	1,253	-4.87%
2022/08/10	100	14.43	36	14.42	14.55	64	1,273	5.02%
2022/08/09	55	14.32	17	14.35	14.35	38	1,300	2.92%
2022/08/08	16	14.24	46	14.19	14.30	-30	1,493	-2.01%
2022/08/05	149	14.19	32	14.25	14.35	117	1,599	7.31%	大買/鉅額交易
2022/08/04	145	13.81	116	13.97	13.85	29	1,645	1.76%	大買/大賣/
2022/08/03	319	14.44	257	14.53	14.10	62	1,658	3.74%	大買/大賣/
2022/08/02	75	14.00	265	14.06	13.90	-190	1,634	-11.63%	大賣/鉅額交易
2022/08/01	143	14.91	48	14.83	14.90	95	1,649	5.76%	大買/
2022/07/29	80	14.61	14	14.66	14.60	66	1,677	3.93%
2022/07/28	28	14.61	84	14.74	14.55	-56	1,831	-3.06%
2022/07/27	71	14.52	60	14.50	14.80	11	2,012	0.55%
2022/07/26	11	14.69	105	14.72	14.50	-94	2,229	-4.22%	大賣/
2022/07/25	87	15.12	102	15.04	15.05	-15	2,255	-0.66%	大賣/
2022/07/22	44	15.03	118	15.08	14.90	-74	2,283	-3.24%	大賣/
2022/07/21	84	14.69	38	14.77	14.90	46	2,316	1.99%
2022/07/20	8	14.54	47	14.57	14.50	-39	2,455	-1.59%
2022/07/19	52	14.41	31	14.44	14.45	21	2,752	0.76%
2022/07/18	189	14.44	46	14.39	14.35	143	2,888	4.95%	大買/鉅額交易
2022/07/15	19	14.15	139	14.17	14.05	-120	3,214	-3.73%	大賣/鉅額交易
2022/07/14	127	14.19	47	14.16	14.30	80	3,411	2.35%	大買/
2022/07/13	256	14.10	68	14.04	14.15	188	3,472	5.41%	大買/鉅額交易
2022/07/12	104	13.60	270	14.08	13.50	-166	3,637	-4.56%	大買/大賣/鉅額交易
2022/07/11	49	15.00	135	14.96	15.00	-86	3,696	-2.33%	大賣/
2022/07/08	288	15.92	59	15.99	15.95	229	3,728	6.14%	大買/鉅額交易
2022/07/07	239	15.41	68	15.43	15.55	171	3,699	4.62%	大買/鉅額交易
2022/07/06	42	15.92	169	16.00	15.55	-127	3,689	-3.44%	大賣/鉅額交易
2022/07/05	154	16.22	167	16.26	16.15	-13	3,722	-0.35%	大買/大賣/
2022/07/04	118	16.50	70	16.52	16.20	48	3,697	1.30%	大買/
2022/07/01	46	17.14	62	17.20	16.80	-16	3,695	-0.43%
2022/06/30	16	17.24	84	17.32	17.15	-68	3,681	-1.85%
2022/06/29	177	17.47	7	17.26	17.45	170	3,676	4.62%	大買/鉅額交易
2022/06/28	65	17.43	118	17.43	17.25	-53	3,662	-1.45%	大賣/
2022/06/27	88	17.30	110	17.35	17.45	-22	3,657	-0.60%	大賣/
2022/06/24	28	17.41	132	17.41	17.30	-104	3,647	-2.85%	大賣/鉅額交易
2022/06/23	204	17.65	124	17.83	17.45	80	3,664	2.18%	大買/大賣/
2022/06/22	39	17.29	62	17.27	17.00	-23	3,611	-0.64%
2022/06/21	133	17.14	73	17.19	17.55	60	3,618	1.66%	大買/
2022/06/20	81	16.79	94	17.05	16.60	-13	3,632	-0.36%
2022/06/17	104	17.21	32	17.24	17.35	72	3,618	1.99%	大買/
2022/06/16	30	17.74	66	17.89	17.45	-36	3,626	-0.99%
2022/06/15	98	18.04	18	18.01	17.90	80	3,637	2.20%
2022/06/14	79	17.69	86	17.81	17.95	-7	3,641	-0.19%
2022/06/13	17	18.05	133	18.21	18.05	-116	3,630	-3.20%	大賣/鉅額交易
2022/06/10	27	18.74	24	18.70	18.75	3	3,634	0.08%
2022/06/09	7	18.69	1	18.65	18.70	6	3,635	0.17%
2022/06/08	19	18.74	48	18.76	18.65	-29	3,636	-0.80%
2022/06/07	26	18.83	9	18.69	18.65	17	3,631	0.47%
2022/06/06	45	18.88	29	18.71	18.70	16	3,625	0.44%
2022/06/02	5	18.55	62	18.48	18.55	-57	3,627	-1.57%
2022/06/01	22	18.62	15	18.64	18.50	7	3,638	0.19%
2022/05/31	29	18.61	50	18.58	18.55	-21	3,637	-0.58%
2022/05/30	140	18.58	37	18.56	18.65	103	3,640	2.83%	大買/鉅額交易
2022/05/27	0	0.00	43	18.38	18.40	-43	3,658	-1.18%
2022/05/26	12	18.40	72	18.32	18.25	-60	3,664	-1.64%
2022/05/25	110	18.31	28	18.34	18.40	82	3,662	2.24%	大買/
2022/05/24	27	18.20	81	18.38	18.10	-54	3,686	-1.46%
2022/05/23	157	18.52	58	18.64	18.45	99	3,685	2.69%	大買/
2022/05/20	58	18.63	35	18.71	18.55	23	3,690	0.62%
2022/05/19	109	18.66	133	18.70	18.65	-24	3,681	-0.65%	大買/大賣/
2022/05/18	94	19.22	87	19.14	19.15	7	3,654	0.19%
2022/05/17	64	19.09	123	19.20	19.05	-59	3,651	-1.62%	大賣/
2022/05/16	389	19.64	697	19.73	19.30	-308	3,694	-8.34%	大買/大賣/鉅額交易
2022/05/13	237	19.10	86	19.22	19.55	151	3,682	4.10%	大買/鉅額交易
2022/05/12	359	18.12	91	18.80	17.80	268	3,588	7.47%	大買/鉅額交易
2022/05/11	204	19.29	142	19.71	19.05	62	3,536	1.75%	大買/大賣/
2022/05/10	183	19.71	175	19.82	19.70	8	3,504	0.23%	大買/大賣/
2022/05/09	126	20.53	49	21.13	20.20	77	3,485	2.21%	大買/
2022/05/06	195	21.93	152	21.93	21.75	43	3,453	1.24%	大買/大賣/
2022/05/05	364	22.81	660	22.74	22.75	-296	3,413	-8.67%	大買/大賣/鉅額交易
2022/05/04	594	22.10	349	21.93	22.45	245	3,281	7.47%	大買/大賣/鉅額交易
2022/05/03	603	21.88	820	21.99	22.15	-217	3,153	-6.88%	大買/大賣/鉅額交易
2022/04/29	154	20.96	89	21.14	20.75	65	3,751	1.73%	大買/
2022/04/28	192	21.20	228	21.31	20.85	-36	3,736	-0.96%	大買/大賣/
2022/04/27	267	21.46	79	21.49	21.10	188	3,713	5.06%	大買/鉅額交易
2022/04/26	325	22.43	309	23.07	22.10	16	3,675	0.44%	大買/大賣/
2022/04/25	549	24.13	851	24.09	23.85	-302	3,596	-8.40%	大買/大賣/鉅額交易
2022/04/22	147	23.71	125	23.87	23.65	22	3,355	0.66%	大買/大賣/
2022/04/21	309	24.24	281	24.67	23.90	28	3,239	0.86%	大買/大賣/
2022/04/20	148	23.39	158	23.49	23.50	-10	2,917	-0.34%	大買/大賣/
2022/04/19	44	22.30	52	22.29	22.30	-8	2,739	-0.29%
2022/04/18	162	22.42	187	22.61	22.25	-25	2,689	-0.93%	大買/大賣/
2022/04/15	103	21.72	88	21.68	21.80	15	2,515	0.60%	大買/
2022/04/14	22	20.78	2	20.90	20.85	20	2,436	0.82%
2022/04/13	1	20.55	23	20.49	20.60	-22	2,471	-0.89%
2022/04/12	31	20.20	44	20.39	20.15	-13	2,479	-0.52%
2022/04/11	15	20.52	6	20.54	20.40	9	2,485	0.36%
2022/04/08	19	20.06	9.1	20.06	20.10	9.9	2,484	0.40%
2022/04/07	12	20.09	21	20.02	19.90	-9	2,566	-0.35%
2022/04/06	26	20.34	1	20.50	20.15	25	2,570	0.97%
2022/04/01	9	20.28	17	20.19	20.15	-8	2,602	-0.31%
2022/03/31	8	20.30	6	20.36	20.20	2	2,612	0.08%
2022/03/30	95	20.26	8	20.38	20.40	87	2,628	3.31%
2022/03/29	10	20.13	3	20.30	20.10	7	2,638	0.27%
2022/03/28	28	20.55	12	20.53	20.35	16	2,653	0.60%
2022/03/25	0	0.00	9	20.45	20.30	-9	2,647	-0.34%
2022/03/24	25	20.31	38	20.32	20.30	-13	2,716	-0.48%
2022/03/23	33	20.58	30	20.71	20.75	3	2,736	0.11%
2022/03/22	8	20.21	25	20.26	20.30	-17	2,736	-0.62%
2022/03/21	22	20.63	87	20.43	20.25	-65	2,756	-2.36%
2022/03/18	33	20.13	61	20.03	20.15	-28	2,790	-1.00%
2022/03/17	144	19.69	4	19.75	19.75	140	2,836	4.94%	大買/鉅額交易
2022/03/16	36	19.20	48	19.47	19.20	-12	2,955	-0.41%
2022/03/15	85	19.62	28	19.60	19.40	57	3,255	1.75%
2022/03/14	14	19.62	4	19.43	19.65	10	3,670	0.27%
2022/03/11	11	19.26	64	19.24	19.30	-53	3,763	-1.41%
2022/03/10	33	19.30	26	19.45	19.25	7	3,807	0.18%
2022/03/09	58	19.08	43	19.02	19.10	15	3,827	0.39%
2022/03/08	139	18.72	63	19.26	18.80	76	3,845	1.98%	大買/
2022/03/07	21	19.85	137	20.20	19.85	-116	3,848	-3.01%	大賣/鉅額交易
2022/03/04	40	20.50	15	20.49	20.55	25	3,890	0.64%
2022/03/03	87	20.51	3	20.37	20.55	84	4,011	2.09%
2022/03/02	59	20.65	109	20.51	20.45	-50	4,114	-1.22%	大賣/
2022/03/01	147	20.11	18	20.02	20.20	129	4,108	3.14%	大買/鉅額交易
2022/02/25	85	19.90	29	19.91	19.85	56	4,118	1.36%
2022/02/24	15	19.64	191	20.13	19.70	-176	4,176	-4.21%	大賣/鉅額交易
2022/02/23	63	20.47	7	20.39	20.60	56	4,212	1.33%
2022/02/22	30	20.39	169	20.50	20.40	-139	4,249	-3.27%	大賣/鉅額交易
2022/02/21	20	21.06	11	21.00	20.95	9	4,275	0.21%
2022/02/18	17	20.88	31	20.92	20.95	-14	4,311	-0.32%
2022/02/17	54	20.88	12	20.94	20.95	42	4,312	0.97%
2022/02/16	118	21.31	64	21.50	21.00	54	4,354	1.24%	大買/
2022/02/15	149	21.63	293	21.85	21.40	-144	4,288	-3.36%	大買/大賣/鉅額交易
2022/02/14	36	20.31	6	20.32	20.15	30	4,134	0.73%
2022/02/11	56	21.22	36	21.08	20.85	20	4,134	0.48%
2022/02/10	20	21.06	11	21.01	21.05	9	4,151	0.22%
2022/02/09	31	21.03	7	21.14	21.20	24	4,162	0.58%
2022/02/08	94	20.75	20	20.76	20.85	74	4,162	1.78%
2022/02/07	91	20.51	66	20.44	20.65	25	4,165	0.60%
2022/01/26	79	20.31	30	20.46	20.30	49	4,195	1.17%
2022/01/25	168	20.77	499	20.60	20.65	-331	4,199	-7.88%	大買/大賣/鉅額交易
2022/01/24	668	21.97	611	21.43	21.20	57	4,208	1.35%	大買/大賣/
2022/01/21	113	20.75	149	21.12	20.55	-36	3,496	-1.03%	大買/大賣/
2022/01/20	69	21.04	88	20.99	21.20	-19	3,880	-0.49%
2022/01/19	28	21.19	63	21.45	21.05	-35	4,146	-0.84%
2022/01/18	172	21.73	76	21.78	21.55	96	4,143	2.32%	大買/
2022/01/17	166	21.69	180	21.77	21.80	-14	4,085	-0.34%	大買/大賣/
2022/01/14	58	20.62	96	20.76	20.65	-38	4,033	-0.94%
2022/01/13	41	21.45	67.3	21.45	21.30	-26.3	4,028	-0.65%
2022/01/12	47	21.70	66	21.92	21.55	-19	4,026	-0.47%
2022/01/11	46	22.14	63	22.19	22.00	-17	4,021	-0.42%
2022/01/10	155	22.45	83	22.42	22.25	72	4,129	1.74%	大買/
2022/01/07	44	22.36	66	22.44	22.15	-22	4,131	-0.53%
2022/01/06	98	22.76	381	22.96	22.40	-283	4,157	-6.81%	大賣/鉅額交易
2022/01/05	96	22.61	21	22.55	22.50	75	4,094	1.83%
2022/01/04	31	22.46	30	22.45	22.50	1	4,083	0.02%
2022/01/03	66	22.56	44	22.63	22.40	22	4,079	0.54%
2021/12/30	292	23.20	391	23.12	23.05	-99	4,074	-2.43%	大買/大賣/
2021/12/29	32	22.65	69	22.67	22.65	-37	4,018	-0.92%
2021/12/28	185	22.65	81	22.63	22.65	104	4,105	2.53%	大買/鉅額交易
2021/12/27	130	22.34	13	22.41	22.25	117	4,178	2.80%	大買/鉅額交易
2021/12/24	27	22.44	28	22.75	22.40	-1	4,229	-0.02%
2021/12/23	62	22.71	85	22.78	22.60	-23	4,225	-0.54%
2021/12/22	41	22.54	28	22.76	22.50	13	4,224	0.31%
2021/12/21	44	22.42	155	22.48	22.45	-111	4,220	-2.63%	大賣/鉅額交易
2021/12/20	249	23.00	222	23.09	22.60	27	4,395	0.61%	大買/大賣/
2021/12/17	93	22.53	128	22.58	22.45	-35	4,330	-0.81%	大賣/
2021/12/16	169	22.54	97	22.46	22.50	72	4,311	1.67%	大買/
2021/12/15	20	22.11	43	22.10	22.30	-23	4,302	-0.53%
2021/12/14	251	21.86	134	22.45	21.85	117	4,289	2.73%	大買/大賣/鉅額交易
2021/12/13	86	22.62	237	23.09	22.55	-151	4,253	-3.55%	大賣/鉅額交易
2021/12/10	376	23.54	413	23.63	23.00	-37	4,240	-0.87%	大買/大賣/
2021/12/09	527	23.72	904	24.04	23.00	-377	4,151	-9.08%	大買/大賣/鉅額交易
2021/12/08	957	23.93	783	23.70	24.55	174	3,865	4.50%	大買/大賣/鉅額交易
2021/12/07	448	22.37	434	22.25	22.35	14	3,452	0.41%	大買/大賣/
2021/12/06	376	21.63	160	21.52	21.90	216	3,392	6.37%	大買/大賣/鉅額交易
2021/12/03	84	21.38	36	21.34	21.10	48	3,435	1.40%
2021/12/02	49	21.19	66	21.20	21.10	-17	3,536	-0.48%
2021/12/01	74	21.25	105	21.26	21.20	-31	3,577	-0.87%	大賣/
2021/11/30	119	21.25	191	21.43	21.35	-72	3,649	-1.97%	大買/大賣/
2021/11/29	408	22.19	476	22.31	21.75	-68	3,666	-1.85%	大買/大賣/
2021/11/26	321	22.05	360	21.97	21.70	-39	3,577	-1.09%	大買/大賣/
2021/11/25	194	21.80	62	21.78	21.60	132	3,487	3.78%	大買/鉅額交易
2021/11/24	80	21.36	91	21.34	21.45	-11	3,494	-0.31%
2021/11/23	184	21.82	404	21.90	21.30	-220	3,518	-6.25%	大買/大賣/鉅額交易
2021/11/22	284	21.65	123	21.79	21.95	161	3,522	4.57%	大買/大賣/鉅額交易
2021/11/19	66	21.41	447	21.61	21.20	-381	3,590	-10.61%	大賣/鉅額交易
2021/11/18	382	21.95	148	22.09	22.15	234	3,665	6.38%	大買/大賣/鉅額交易
2021/11/17	56	21.84	446	21.79	21.75	-390	3,756	-10.38%	大賣/鉅額交易
2021/11/16	118	21.58	61	21.58	21.60	57	3,828	1.49%	大買/
2021/11/15	662	21.57	211	21.33	21.75	451	4,003	11.27%	大買/大賣/鉅額交易
2021/11/12	47	21.25	189	21.35	21.20	-142	4,689	-3.03%	大賣/鉅額交易
2021/11/11	180	21.43	72	21.35	21.30	108	5,640	1.91%	大買/鉅額交易
2021/11/10	18	21.12	98	21.14	20.95	-80	6,342	-1.26%
2021/11/09	257	21.21	124	21.17	21.30	133	6,568	2.02%	大買/大賣/鉅額交易
2021/11/08	103	21.28	172	21.40	21.20	-69	6,610	-1.04%	大買/大賣/
2021/11/05	209	21.42	131	21.35	21.45	78	6,677	1.17%	大買/大賣/
2021/11/04	133	21.49	101	21.40	21.25	32	6,773	0.47%	大買/大賣/
2021/11/03	484	21.26	108	21.20	21.45	376	6,812	5.52%	大買/大賣/鉅額交易
2021/11/02	229	21.00	113	21.07	20.75	116	6,827	1.70%	大買/大賣/鉅額交易
2021/11/01	446	21.24	348	21.30	21.00	98	6,858	1.43%	大買/大賣/
2021/10/29	343	21.70	421	21.65	21.90	-78	6,968	-1.12%	大買/大賣/
2021/10/28	1,733	22.48	1,476	22.53	22.25	257	6,975	3.68%	大買/大賣/鉅額交易
2021/10/27	660	20.68	942	20.83	21.45	-282	6,796	-4.15%	大買/大賣/鉅額交易
2021/10/26	73	19.52	28	19.54	19.50	45	6,641	0.68%
2021/10/25	18	19.65	59	19.56	19.55	-41	6,712	-0.61%
2021/10/22	34	19.70	33	19.92	19.60	1	6,948	0.01%
2021/10/21	113	20.14	56	20.15	20.05	57	7,231	0.79%	大買/
2021/10/20	129	19.81	43	19.78	19.85	86	7,342	1.17%	大買/
2021/10/19	195	19.59	46	19.60	19.70	149	7,619	1.96%	大買/鉅額交易
2021/10/18	101	19.71	539	19.92	19.55	-438	7,778	-5.63%	大買/大賣/鉅額交易
2021/10/15	73	20.26	67	20.20	19.95	6	8,327	0.07%
2021/10/14	157	19.97	140	20.11	20.05	17	8,484	0.20%	大買/大賣/
2021/10/13	161	19.48	52	19.71	19.40	109	8,635	1.26%	大買/鉅額交易
2021/10/12	76	19.92	81	19.90	19.70	-5	9,189	-0.05%
2021/10/08	56	20.34	85	20.46	20.20	-29	9,504	-0.31%
2021/10/07	88	20.05	109	20.24	20.50	-21	9,636	-0.22%	大賣/
2021/10/06	178	19.87	80	20.11	19.65	98	9,996	0.98%	大買/
2021/10/05	442	18.99	220	19.32	19.95	222	10,081	2.20%	大買/大賣/鉅額交易
2021/10/04	208	19.75	289	19.51	19.20	-81	10,045	-0.81%	大買/大賣/
2021/10/01	119	21.53	32	21.80	21.30	87	10,029	0.87%	大買/
2021/09/30	61	21.38	7	21.47	21.35	54	10,250	0.53%
2021/09/29	27	21.43	19	21.58	21.35	8	10,328	0.08%
2021/09/28	15	22.03	10	22.10	22.00	5	10,508	0.05%
2021/09/27	56	22.09	471	22.44	22.35	-415	10,607	-3.91%	大賣/鉅額交易
2021/09/24	74	21.75	24	21.66	21.75	50	10,644	0.47%
2021/09/23	82	21.70	27	21.70	21.50	55	10,779	0.51%
2021/09/22	29	21.51	62	21.55	21.40	-33	11,021	-0.30%
2021/09/17	21	22.09	14	22.19	22.30	7	11,218	0.06%
2021/09/16	16	22.30	51	22.23	22.20	-35	11,381	-0.31%
2021/09/15	130	22.46	59	22.52	22.30	71	11,513	0.62%	大買/
2021/09/14	50	22.32	76	22.31	22.05	-26	11,881	-0.22%
2021/09/13	37	22.31	24	22.20	22.15	13	12,129	0.11%
2021/09/10	121	22.39	71	22.30	22.40	50	12,698	0.39%	大買/
2021/09/09	33	22.33	109	22.38	22.10	-76	13,282	-0.57%	大賣/
2021/09/08	200	22.90	174	22.87	22.50	26	13,647	0.19%	大買/大賣/
2021/09/07	179	22.43	125	22.51	23.00	54	14,561	0.37%	大買/大賣/
2021/09/06	113	22.29	160	22.35	22.00	-47	17,416	-0.27%	大買/大賣/
2021/09/03	256	22.13	86	22.65	21.95	170	17,631	0.96%	大買/鉅額交易
2021/09/02	35	22.94	186	23.34	22.75	-151	19,080	-0.79%	大賣/鉅額交易
2021/09/01	11	23.80	58	24.20	23.80	-47	21,271	-0.22%
2021/08/31	61	24.32	23	24.48	24.25	38	21,941	0.17%
2021/08/30	90	24.44	64	24.48	24.25	26	22,192	0.12%
2021/08/27	88	24.42	146	24.57	24.30	-58	22,338	-0.26%	大賣/
2021/08/26	142	24.38	106	24.42	24.30	36	22,516	0.16%	大買/大賣/
2021/08/25	361	24.50	93	24.65	24.80	268	22,899	1.17%	大買/鉅額交易
2021/08/24	158	25.11	183	25.14	24.20	-25	23,437	-0.11%	大買/大賣/
2021/08/23	87	25.89	301	25.96	25.35	-214	24,350	-0.88%	大賣/鉅額交易
2021/08/20	257	25.60	199	25.58	25.85	58	25,720	0.23%	大買/大賣/
2021/08/19	335	25.56	254	25.77	25.30	81	26,469	0.31%	大買/大賣/
2021/08/18	727	25.45	962	26.07	25.80	-235	27,339	-0.86%	大買/大賣/鉅額交易
2021/08/17	999	27.69	859	27.88	26.30	140	27,429	0.51%	大買/大賣/鉅額交易
2021/08/16	495	27.81	1,222	27.85	27.50	-727	27,298	-2.66%	大買/大賣/鉅額交易
2021/08/13	418	26.79	293	26.88	26.40	125	26,909	0.46%	大買/大賣/鉅額交易
2021/08/12	127	25.90	72	25.84	25.70	55	27,105	0.20%	大買/
2021/08/11	173	25.45	165	26.03	25.30	8	27,464	0.03%	大買/大賣/
2021/08/10	455	26.81	132	26.68	26.50	323	28,017	1.15%	大買/大賣/鉅額交易
2021/08/09	261	27.00	116	26.85	26.35	145	28,797	0.50%	大買/大賣/鉅額交易
2021/08/06	126	26.83	197	26.79	26.65	-71	30,119	-0.24%	大買/大賣/
2021/08/05	31	27.09	22	27.14	26.70	9	31,401	0.03%
2021/08/04	75	27.10	264	27.16	26.85	-189	32,575	-0.58%	大賣/鉅額交易
2021/08/03	116	27.37	163	27.46	27.15	-47	32,758	-0.14%	大買/大賣/
2021/08/02	244	27.62	205	27.60	28.00	39	32,679	0.12%	大買/大賣/
2021/07/30	187	26.97	182	26.85	26.85	5	32,499	0.02%	大買/大賣/
2021/07/29	222	26.62	205	26.73	26.55	17	32,471	0.05%	大買/大賣/
2021/07/28	457	26.48	300	26.54	26.25	157	32,839	0.48%	大買/大賣/鉅額交易
2021/07/27	248	26.01	732	26.18	25.80	-484	33,179	-1.46%	大買/大賣/鉅額交易
2021/07/26	161	26.63	249	26.60	26.35	-88	33,448	-0.26%	大買/大賣/
2021/07/23	764	25.13	304	24.99	25.65	460	33,357	1.38%	大買/大賣/鉅額交易
2021/07/22	241	26.27	476	26.61	25.60	-235	33,102	-0.71%	大買/大賣/鉅額交易
2021/07/21	1,797	28.54	2,913	28.51	26.90	-1,116	33,023	-3.38%	大買/大賣/鉅額交易
2021/07/20	0	0.00	4	29.25	29.25	-4	32,379	-0.01%
2021/07/19	669	26.90	504.1	27.01	26.60	164.9	32,225	0.51%	大買/大賣/鉅額交易
2021/07/16	1,224.1	27.14	2,306	27.25	26.30	-1,081.9	32,090	-3.37%	大買/大賣/鉅額交易
2021/07/15	382	26.51	616	26.08	27.25	-234	31,635	-0.74%	大買/大賣/鉅額交易
2021/07/14	656	24.55	402	24.49	24.80	254	31,349	0.81%	大買/大賣/鉅額交易
2021/07/13	668	25.11	854	25.37	24.45	-186	31,241	-0.60%	大買/大賣/鉅額交易
2021/07/12	170	25.84	146	25.97	25.55	24	30,884	0.08%	大買/大賣/
2021/07/09	239	26.32	286	26.44	26.00	-47	30,792	-0.15%	大買/大賣/
2021/07/08	255	26.49	177	26.85	26.25	78	30,855	0.25%	大買/大賣/
2021/07/07	720	26.85	677	26.87	26.85	43	31,101	0.14%	大買/大賣/
2021/07/06	141	25.90	625	26.00	25.55	-484	31,409	-1.54%	大買/大賣/鉅額交易
2021/07/05	587	25.75	233	25.59	25.95	354	31,453	1.13%	大買/大賣/鉅額交易
2021/07/02	133	25.76	242	25.83	25.50	-109	31,406	-0.35%	大買/大賣/鉅額交易
2021/07/01	205	26.07	619	26.22	25.75	-414	31,406	-1.32%	大買/大賣/鉅額交易
2021/06/30	395	26.23	691	26.25	26.25	-296	31,274	-0.95%	大買/大賣/鉅額交易
2021/06/29	1,033	25.61	373	26.08	25.75	660	31,176	2.12%	大買/大賣/鉅額交易
2021/06/28	400	27.23	601	27.35	27.00	-201	31,015	-0.65%	大買/大賣/鉅額交易
2021/06/25	204	27.47	334	27.84	27.15	-130	30,857	-0.42%	大買/大賣/鉅額交易
2021/06/24	342	28.09	354	28.18	27.95	-12	30,757	-0.04%	大買/大賣/
2021/06/23	643	28.72	505	28.69	28.15	138	30,650	0.45%	大買/大賣/鉅額交易
2021/06/22	666	28.14	824	28.66	27.95	-158	30,423	-0.52%	大買/大賣/鉅額交易
2021/06/21	829	29.39	1,118	29.42	28.55	-289	30,529	-0.95%	大買/大賣/鉅額交易
2021/06/18	1,925	29.39	1,316	29.46	28.90	609	30,214	2.02%	大買/大賣/鉅額交易
2021/06/17	707	28.33	1,901	28.30	28.25	-1,194	29,652	-4.03%	大買/大賣/鉅額交易
2021/06/16	3,559	28.79	3,215	29.19	28.05	344	29,287	1.17%	大買/大賣/鉅額交易
2021/06/15	6,172	31.10	6,751.2	31.09	29.70	-579.2	28,331	-2.04%	大買/大賣/鉅額交易
2021/06/11	323	32.31	161.1	32.35	32.35	161.9	25,397	0.64%	大買/大賣/鉅額交易
2021/06/10	3,541.2	28.57	1,610	28.39	29.45	1,931.2	25,155	7.68%	大買/大賣/鉅額交易
2021/06/09	4,065	27.38	4,759	27.41	26.80	-694	23,735	-2.92%	大買/大賣/鉅額交易
2021/06/08	498	25.37	633	25.59	26.25	-135	21,527	-0.63%	大買/大賣/鉅額交易
2021/06/07	692	24.14	425	24.02	23.90	267	20,906	1.28%	大買/大賣/鉅額交易
2021/06/04	204	23.78	193	24.28	23.45	11	20,731	0.05%	大買/大賣/
2021/06/03	358	24.15	371	24.25	24.15	-13	20,630	-0.06%	大買/大賣/
2021/06/02	975	24.11	1,037	24.12	23.80	-62	20,700	-0.30%	大買/大賣/
2021/06/01	2,515	23.59	1,715	23.78	23.80	800	20,674	3.87%	大買/大賣/鉅額交易
2021/05/31	2,102	26.78	2,373	26.87	25.65	-271	20,051	-1.35%	大買/大賣/鉅額交易
2021/05/28	2,078	28.77	2,493	29.09	28.45	-415	19,069	-2.18%	大買/大賣/鉅額交易
2021/05/27	1,372	26.26	1,765	26.66	27.60	-393	17,676	-2.22%	大買/大賣/鉅額交易
2021/05/26	2,935	24.75	874	24.42	25.10	2,061	16,992	12.13%	大買/大賣/鉅額交易
2021/05/25	1,813	23.57	2,546	23.99	22.85	-733	16,263	-4.51%	大買/大賣/鉅額交易
2021/05/24	2,317	23.03	1,182	22.87	23.90	1,135	15,612	7.27%	大買/大賣/鉅額交易
2021/05/21	530	21.69	402	21.79	21.75	128	15,173	0.84%	大買/大賣/鉅額交易
2021/05/20	766	21.65	554.2	22.01	21.30	211.8	15,189	1.39%	大買/大賣/鉅額交易
2021/05/19	669	21.56	1,045	21.76	21.25	-376	15,396	-2.44%	大買/大賣/鉅額交易
2021/05/18	1,454	21.77	1,517	21.85	21.55	-63	15,323	-0.41%	大買/大賣/
2021/05/17	1,426	22.31	1,543	22.18	22.85	-117	14,789	-0.79%	大買/大賣/鉅額交易
2021/05/14	3,936.2	22.42	4,038.3	22.57	20.80	-102.1	14,251	-0.72%	大買/大賣/鉅額交易
2021/05/13	3,691.3	21.91	3,493.1	21.96	22.75	198.2	13,154	1.51%	大買/大賣/鉅額交易
2021/05/12	3,238	19.84	2,965	20.25	20.70	273	11,907	2.29%	大買/大賣/鉅額交易
2021/05/11	769	19.03	493	19.29	19.40	276	10,896	2.53%	大買/大賣/鉅額交易
2021/05/10	56	18.49	43	18.64	18.40	13	10,720	0.12%
2021/05/07	37	18.51	19	18.62	18.50	18	10,699	0.17%
2021/05/06	96	18.47	353	18.80	18.40	-257	10,666	-2.41%	大賣/鉅額交易
2021/05/05	414	19.10	482	19.28	18.90	-68	10,575	-0.64%	大買/大賣/
2021/05/04	1,052.1	18.72	1,071	18.77	19.05	-18.9	10,137	-0.19%	大買/大賣/
2021/05/03	776	19.25	869	19.33	19.85	-93	9,628	-0.97%	大買/大賣/
2021/04/29	152	18.40	226	18.26	18.20	-74	9,084	-0.81%	大買/大賣/
2021/04/28	134	18.20	144	18.31	18.20	-10	9,064	-0.11%	大買/大賣/
2021/04/27	391	18.57	342	18.55	18.35	49	9,057	0.54%	大買/大賣/
2021/04/26	48	18.25	297	18.33	18.05	-249	8,974	-2.77%	大賣/鉅額交易
2021/04/23	241	18.23	76	18.18	18.25	165	8,964	1.84%	大買/鉅額交易
2021/04/22	47	18.65	30	18.65	18.00	17	8,955	0.19%
2021/04/21	48	18.73	245	18.87	18.65	-197	8,904	-2.21%	大賣/鉅額交易
2021/04/20	266	18.36	75.4	18.12	18.40	190.6	8,886	2.14%	大買/鉅額交易
2021/04/19	177	18.13	44	18.08	18.15	133	8,943	1.49%	大買/鉅額交易
2021/04/16	25	18.27	198	18.09	18.25	-173	8,918	-1.94%	大賣/鉅額交易
2021/04/15	34	18.22	66	18.17	18.25	-32	8,955	-0.36%
2021/04/14	334	17.92	256	18.40	17.95	78	8,946	0.87%	大買/大賣/
2021/04/13	326	19.47	1,150	19.80	18.80	-824	8,847	-9.31%	大買/大賣/鉅額交易
2021/04/12	952	20.27	503	20.22	20.70	449	8,521	5.27%	大買/大賣/鉅額交易
2021/04/09	254	18.93	303	19.00	18.90	-49	7,984	-0.61%	大買/大賣/
2021/04/08	154	19.13	93	19.21	19.15	61	7,868	0.78%	大買/
2021/04/07	297	18.70	147	18.76	18.80	150	7,742	1.94%	大買/大賣/鉅額交易
2021/04/06	125	18.41	54	18.41	18.30	71	7,644	0.93%	大買/
2021/04/01	179	18.12	37	18.12	18.05	142	7,609	1.87%	大買/鉅額交易
2021/03/31	75	18.04	94	18.09	18.05	-19	7,570	-0.25%
2021/03/30	120	17.91	122	17.96	17.80	-2	7,486	-0.03%	大買/大賣/
2021/03/29	178	18.13	43	18.08	18.00	135	7,511	1.80%	大買/鉅額交易
2021/03/26	60	17.62	44	17.64	17.80	16	7,483	0.21%
2021/03/25	344	18.24	542	18.43	17.55	-198	7,450	-2.66%	大買/大賣/鉅額交易
2021/03/24	821	18.88	838	18.99	18.65	-17	7,273	-0.23%	大買/大賣/
2021/03/23	392	18.27	398	18.48	18.15	-6	6,887	-0.09%	大買/大賣/
2021/03/22	105	17.65	103	17.61	17.65	2	6,628	0.03%	大買/大賣/
2021/03/19	60	17.55	84	17.63	17.45	-24	6,600	-0.36%
2021/03/18	279	17.69	179	17.63	17.60	100	6,577	1.52%	大買/大賣/
2021/03/17	124	17.55	112	17.53	17.45	12	6,547	0.18%	大買/大賣/
2021/03/16	89	17.60	121	17.86	17.50	-32	6,518	-0.49%	大賣/
2021/03/15	243	18.03	261	18.15	17.90	-18	6,493	-0.28%	大買/大賣/
2021/03/12	197	17.73	140	17.80	17.75	57	6,410	0.89%	大買/大賣/
2021/03/11	139	17.95	196	18.04	17.95	-57	6,396	-0.89%	大買/大賣/
2021/03/10	173	17.85	180	17.99	17.80	-7	6,326	-0.11%	大買/大賣/
2021/03/09	165	17.88	161	18.02	17.70	4	6,245	0.06%	大買/大賣/
2021/03/08	440	18.28	390	18.80	17.90	50	6,185	0.81%	大買/大賣/
2021/03/05	637	18.47	691	18.55	18.75	-54	5,917	-0.91%	大買/大賣/
2021/03/04	80	17.79	129	17.69	17.60	-49	5,538	-0.88%	大賣/
2021/03/03	210	17.61	49	17.83	17.60	161	5,511	2.92%	大買/鉅額交易
2021/03/02	253	18.05	448	18.03	17.80	-195	5,544	-3.52%	大買/大賣/鉅額交易
2021/02/26	298	17.88	366	17.86	17.95	-68	5,804	-1.17%	大買/大賣/
2021/02/25	572	17.80	435	17.90	17.80	137	5,676	2.41%	大買/大賣/鉅額交易
2021/02/24	223	16.84	274	16.74	17.15	-51	5,352	-0.95%	大買/大賣/
2021/02/23	564	17.51	488	18.16	17.15	76	5,172	1.47%	大買/大賣/
2021/02/22	690	18.72	692	18.87	18.95	-2	4,797	-0.04%	大買/大賣/
2021/02/19	701	17.82	731	17.90	17.70	-30	4,450	-0.67%	大買/大賣/
2021/02/18	460	16.20	281	16.36	16.90	179	3,831	4.67%	大買/大賣/鉅額交易
2021/02/17	133	15.42	268	15.43	15.40	-135	3,494	-3.86%	大買/大賣/鉅額交易
2021/02/05	371	15.25	355	15.10	15.45	16	3,414	0.47%	大買/大賣/
2021/02/04	447	15.06	467	14.99	14.95	-20	3,094	-0.65%	大買/大賣/
2021/02/03	142	13.91	45	13.87	14.25	97	2,839	3.42%	大買/
2021/02/02	57	13.63	235	13.70	13.80	-178	2,778	-6.41%	大賣/鉅額交易
2021/02/01	124	13.42	102	13.27	13.90	22	2,563	0.86%	大買/大賣/
2021/01/29	6	12.89	34	12.83	12.65	-28	2,395	-1.17%
2021/01/28	2	13.43	13	13.41	13.20	-11	2,395	-0.46%
2021/01/27	3	13.65	28	13.61	13.55	-25	2,393	-1.04%
2021/01/26	10	13.75	9	13.72	13.65	1	2,422	0.04%
2021/01/25	198	13.70	12	13.83	13.70	186	2,440	7.62%	大買/鉅額交易
2021/01/22	113	13.21	115	13.37	13.20	-2	2,384	-0.08%	大買/大賣/
2021/01/21	45	13.82	53	13.60	13.45	-8	2,383	-0.34%
2021/01/20	35	14.15	39	13.78	13.70	-4	2,378	-0.17%
2021/01/19	34	14.08	29	13.93	13.90	5	2,361	0.21%
2021/01/18	92	14.35	88	14.12	14.05	4	2,358	0.17%
2021/01/15	76	13.90	108	14.15	13.85	-32	2,351	-1.36%	大賣/
2021/01/14	48	14.42	53	14.52	14.30	-5	2,342	-0.21%
2021/01/13	212	14.73	248	14.66	14.50	-36	2,347	-1.53%	大買/大賣/
2021/01/12	229	14.28	90	14.41	14.40	139	2,267	6.13%	大買/鉅額交易
2021/01/11	21	13.80	55	13.75	13.70	-34	2,335	-1.46%
2021/01/08	17	13.90	96	13.93	14.05	-79	2,347	-3.37%
2021/01/07	22	13.98	40	14.04	14.00	-18	2,286	-0.79%
2021/01/06	37	13.97	58	14.39	13.95	-21	2,321	-0.90%
2021/01/05	8	14.65	17	14.74	14.75	-9	2,320	-0.39%
2021/01/04	10	14.82	26	14.98	14.85	-16	2,329	-0.69%
2020/12/31	108	14.89	24	14.90	14.80	84	2,341	3.59%	大買/
2020/12/30	54	14.97	12	15.00	14.80	42	2,339	1.80%
2020/12/29	11	14.83	5	14.86	14.85	6	2,329	0.26%
2020/12/28	16	14.82	13	14.80	14.85	3	2,368	0.13%
2020/12/25	12	14.80	2	14.75	14.75	10	2,323	0.43%
2020/12/24	53	14.79	11	14.80	14.70	42	2,333	1.80%
2020/12/23	112	15.09	61	14.93	14.85	51	2,373	2.15%	大買/
2020/12/22	44	14.90	59	14.99	15.00	-15	2,353	-0.64%
2020/12/21	10	14.59	9	14.64	14.60	1	2,359	0.04%
2020/12/18	8	14.64	14	14.63	14.65	-6	2,385	-0.25%
2020/12/17	31	14.51	46	14.54	14.50	-15	2,436	-0.62%
2020/12/16	149	14.65	110	14.59	14.55	39	2,458	1.59%	大買/大賣/
2020/12/15	32	14.45	30	14.58	14.40	2	2,481	0.08%
2020/12/14	49	14.76	40	14.77	14.70	9	2,489	0.36%
2020/12/11	50	14.69	34	14.77	14.65	16	2,523	0.63%
2020/12/10	27	14.87	12	14.88	14.80	15	2,607	0.58%
2020/12/09	21	15.06	18	15.07	15.05	3	2,634	0.11%
2020/12/08	59	15.14	39	15.11	15.10	20	2,673	0.75%
2020/12/07	59	14.80	69.1	15.02	14.80	-10.1	2,681	-0.38%
2020/12/04	19	15.14	12	15.12	15.05	7	2,683	0.26%
2020/12/03	19	15.30	11	15.30	15.20	8	2,730	0.29%
2020/12/02	13	15.17	35	15.16	15.15	-22	2,773	-0.79%
2020/12/01	26	15.19	22	15.28	15.15	4	2,864	0.14%
2020/11/30	44	15.35	63	15.50	15.35	-19	3,126	-0.61%
2020/11/27	64	15.29	61	15.39	15.40	3	3,402	0.09%
2020/11/26	14	15.56	90	15.79	15.35	-76	3,421	-2.22%
2020/11/25	138	16.28	215	16.48	15.80	-77	3,404	-2.26%	大買/大賣/
2020/11/24	64	15.48	99	15.41	15.50	-35	3,145	-1.11%
2020/11/23	66	15.11	60	15.09	15.15	6	3,185	0.19%
2020/11/20	51	15.05	71	15.05	15.05	-20	3,319	-0.60%
2020/11/19	20	15.15	16	15.18	15.20	4	3,357	0.12%
2020/11/18	78	15.09	29	15.09	15.05	49	3,394	1.44%
2020/11/17	23	14.89	37	14.85	14.80	-14	3,444	-0.41%
2020/11/16	23	15.01	38	14.91	14.70	-15	3,600	-0.42%
2020/11/13	174	14.68	32	14.98	15.00	142	3,662	3.88%	大買/鉅額交易
2020/11/12	0	0.00	41	14.65	14.50	-41	3,800	-1.08%
2020/11/11	76	15.18	151	15.16	15.10	-75	3,807	-1.97%	大賣/
2020/11/10	55	15.62	77	15.47	15.25	-22	3,840	-0.57%
2020/11/09	72	15.61	25	15.63	15.55	47	3,943	1.19%
2020/11/06	7	15.81	60.4	15.65	15.60	-53.4	4,012	-1.33%
2020/11/05	50	15.74	83	15.75	15.75	-33	4,170	-0.79%
2020/11/04	16	15.65	54	15.67	15.60	-38	4,298	-0.88%
2020/11/03	157	15.59	9	15.66	15.70	148	4,479	3.30%	大買/鉅額交易
2020/11/02	139	15.09	87	15.02	15.15	52	5,156	1.01%	大買/
2020/10/30	70	15.11	74	15.31	15.10	-4	5,218	-0.08%
2020/10/29	127	15.44	63	15.41	15.50	64	5,343	1.20%	大買/
2020/10/28	48	15.81	137	16.00	15.80	-89	5,606	-1.59%	大賣/
2020/10/27	51	16.18	51	16.19	16.10	0	5,663	0.00%
2020/10/26	60	16.21	59	16.53	16.20	1	5,742	0.02%
2020/10/23	9	16.31	4	16.35	16.40	5	5,937	0.08%
2020/10/22	49	16.28	49	16.30	16.20	0	6,130	0.00%
2020/10/21	20	16.48	20	16.40	16.40	0	6,270	0.00%
2020/10/20	70	16.35	59	16.35	16.35	11	6,377	0.17%
2020/10/19	140	16.31	128	16.55	16.25	12	6,562	0.18%	大買/大賣/
2020/10/16	102	16.30	123	16.33	16.35	-21	6,684	-0.31%	大買/大賣/
2020/10/15	90	16.34	89	16.28	16.20	1	6,853	0.01%
2020/10/14	174	16.46	183	16.51	16.35	-9	7,187	-0.13%	大買/大賣/
2020/10/13	113	15.75	69	16.08	16.30	44	7,480	0.59%	大買/
2020/10/12	106	16.01	161	16.13	15.95	-55	7,657	-0.72%	大買/大賣/
2020/10/08	159	16.47	167	16.71	16.30	-8	8,025	-0.10%	大買/大賣/
2020/10/07	85	16.83	135	16.79	16.70	-50	8,328	-0.60%	大賣/
2020/10/06	94	16.76	53	16.79	16.85	41	8,948	0.46%
2020/10/05	199	16.65	240	16.79	16.60	-41	9,807	-0.42%	大買/大賣/
2020/09/30	230	16.30	152	16.11	16.35	78	10,033	0.78%	大買/大賣/
2020/09/29	78	16.09	228	16.23	16.05	-150	10,246	-1.46%	大賣/鉅額交易
2020/09/28	316	16.25	193	16.24	16.30	123	10,350	1.19%	大買/大賣/鉅額交易
2020/09/25	368	16.11	343	16.40	15.75	25	10,505	0.24%	大買/大賣/
2020/09/24	131	17.01	123	17.03	16.80	8	10,499	0.08%	大買/大賣/
2020/09/23	39	17.45	39	17.64	17.25	0	10,528	0.00%
2020/09/22	61	17.62	58	17.83	17.60	3	10,543	0.03%
2020/09/21	29	17.92	31	18.09	17.85	-2	10,602	-0.02%
2020/09/18	92	18.10	62	18.20	18.00	30	10,678	0.28%
2020/09/17	44	18.08	61	18.04	18.00	-17	10,768	-0.16%
2020/09/16	74	18.05	108	18.23	17.85	-34	10,873	-0.31%	大賣/
2020/09/15	124	18.04	95	18.07	18.30	29	11,159	0.26%	大買/
2020/09/14	120	17.76	137	17.77	17.75	-17	11,742	-0.14%	大買/大賣/
2020/09/11	243	17.73	230	17.77	17.50	13	12,364	0.11%	大買/大賣/
2020/09/10	233	18.17	155	18.19	18.00	78	12,986	0.60%	大買/大賣/
2020/09/09	308	18.24	381	18.18	18.30	-73	13,050	-0.56%	大買/大賣/
2020/09/08	310	18.32	272	18.38	18.50	38	13,083	0.29%	大買/大賣/
2020/09/07	161	18.18	195	18.22	18.05	-34	13,338	-0.25%	大買/大賣/
2020/09/04	383	18.44	322	18.42	18.35	61	13,335	0.46%	大買/大賣/
2020/09/03	301	18.89	324	19.09	18.60	-23	13,347	-0.17%	大買/大賣/
2020/09/02	53	19.65	84	19.62	19.65	-31	13,207	-0.23%
2020/09/01	123	18.07	123	18.07	17.90	0	12,948	0.00%	大買/大賣/
2020/08/31	246	18.35	247	18.27	18.15	-1	12,945	-0.01%	大買/大賣/
2020/08/28	402	18.25	323	18.32	18.20	79	12,901	0.61%	大買/大賣/
2020/08/27	219	18.20	293	18.13	17.90	-74	12,833	-0.58%	大買/大賣/
2020/08/26	151	17.93	164	18.25	18.10	-13	12,809	-0.10%	大買/大賣/
2020/08/25	280	17.79	283	17.76	17.55	-3	12,758	-0.02%	大買/大賣/
2020/08/24	565	18.06	580	18.00	17.75	-15	12,886	-0.12%	大買/大賣/
2020/08/21	370	17.80	353	17.74	17.95	17	12,919	0.13%	大買/大賣/
2020/08/20	421	17.39	394	17.48	17.50	27	12,997	0.21%	大買/大賣/
2020/08/19	126	19.03	164	18.98	18.60	-38	13,086	-0.29%	大買/大賣/
2020/08/18	166	19.07	146	19.21	18.85	20	13,132	0.15%	大買/大賣/
2020/08/17	50	18.51	50	18.58	18.40	0	13,042	0.00%
2020/08/14	85	18.51	80	18.65	18.45	5	13,040	0.04%
2020/08/13	141	18.75	119	18.83	18.60	22	13,095	0.17%	大買/大賣/
2020/08/12	173	18.35	170	18.49	18.65	3	13,076	0.02%	大買/大賣/
2020/08/11	228	18.74	229	18.89	18.30	-1	13,044	-0.01%	大買/大賣/
2020/08/10	158	18.99	154	19.05	18.90	4	12,879	0.03%	大買/大賣/
2020/08/07	245	19.95	267	19.92	19.90	-22	12,742	-0.17%	大買/大賣/
2020/08/06	602	20.25	573	20.27	20.40	29	12,562	0.23%	大買/大賣/
2020/08/05	95	18.60	95	18.64	18.60	0	11,854	0.00%
2020/08/04	137	18.93	133	18.91	18.55	4	11,773	0.03%	大買/大賣/
2020/08/03	301	18.45	328	18.50	19.25	-27	11,664	-0.23%	大買/大賣/
2020/07/31	126	17.89	123	17.93	17.70	3	11,453	0.03%	大買/大賣/
2020/07/30	119	17.83	85	17.77	17.85	34	11,459	0.30%	大買/
2020/07/29	285	17.44	651	17.51	17.45	-366	11,417	-3.21%	大買/大賣/鉅額交易
2020/07/28	955	16.94	617	17.10	16.75	338	11,215	3.01%	大買/大賣/鉅額交易
2020/07/27	160	18.05	165	18.24	17.40	-5	11,011	-0.05%	大買/大賣/
2020/07/24	173	18.68	170	18.71	18.20	3	10,867	0.03%	大買/大賣/
2020/07/23	135	19.62	144	19.68	19.00	-9	10,749	-0.08%	大買/大賣/
2020/07/22	278	19.26	256	19.43	19.40	22	10,566	0.21%	大買/大賣/
2020/07/21	225	18.64	964	18.71	18.40	-739	10,292	-7.18%	大買/大賣/鉅額交易
2020/07/20	1,384	17.65	774	18.09	18.35	610	10,157	6.01%	大買/大賣/鉅額交易
2020/07/17	438	19.53	396	19.70	18.45	42	9,820	0.43%	大買/大賣/
2020/07/16	320	20.77	321	20.82	20.50	-1	9,518	-0.01%	大買/大賣/
2020/07/15	601	20.69	660	20.81	20.45	-59	9,318	-0.63%	大買/大賣/
2020/07/14	627	21.03	597	21.19	20.50	30	8,932	0.34%	大買/大賣/
2020/07/13	845	22.80	761	23.09	21.10	84	8,563	0.98%	大買/大賣/
2020/07/10	634	22.14	645	22.40	22.45	-11	7,935	-0.14%	大買/大賣/
2020/07/09	158	21.19	128	21.12	21.60	30	7,071	0.42%	大買/大賣/
2020/07/08	64	19.64	38	19.20	19.65	26	6,793	0.38%
2020/07/07	7	17.54	50	18.17	17.90	-43	6,563	-0.66%
2020/07/06	41	17.20	11	17.65	18.45	30	6,498	0.46%
2020/07/03	5	16.65	56	16.47	16.80	-51	6,327	-0.81%
2020/07/02	1	17.20	522	17.40	17.10	-521	6,277	-8.30%	大賣/鉅額交易
2020/07/01	35	16.78	0	0.00	16.90	35	6,231	0.56%
2020/06/30	1	16.85	749	16.82	17.00	-748	6,195	-12.07%	大賣/鉅額交易
2020/06/29	106	16.71	51	17.25	17.25	55	6,080	0.90%	大買/
2020/06/24	718	15.72	1	15.70	15.70	717	6,023	11.90%	大買/鉅額交易
2020/06/23	520	16.49	1	16.55	16.55	519	5,962	8.70%	大買/鉅額交易
2020/06/22	263	18.00	253	18.17	17.30	10	5,848	0.17%	大買/大賣/
2020/06/19	239	18.15	346	18.26	17.65	-107	5,536	-1.93%	大買/大賣/鉅額交易
2020/06/18	190	16.63	191	16.83	17.65	-1	4,872	-0.02%	大買/大賣/
2020/06/17	262	16.02	115	15.95	16.05	147	4,235	3.47%	大買/大賣/鉅額交易
2020/06/16	0	0.00	56	14.60	14.60	-56	3,680	-1.52%
2020/06/15	11	13.30	4	13.30	13.30	7	3,784	0.18%
2020/06/12	100	11.70	67	11.57	12.10	33	3,786	0.87%
2020/06/11	16	11.06	18	11.21	11.00	-2	3,496	-0.06%
2020/06/10	41	11.74	35	11.89	11.60	6	3,462	0.17%
2020/06/09	25	11.44	32.3	11.59	11.90	-7.3	3,382	-0.22%
2020/06/08	6	11.25	58	11.36	11.20	-52	3,287	-1.58%
2020/06/05	64	11.29	12	11.25	11.25	52	3,251	1.60%
2020/06/04	4	11.25	4	11.25	11.15	0	3,233	0.00%
2020/06/03	13	11.31	12	11.29	11.25	1	3,230	0.03%
2020/06/02	15	11.33	17	11.38	11.10	-2	3,188	-0.06%
2020/06/01	27	11.65	27	11.72	11.50	0	3,135	0.00%
2020/05/29	4	11.54	34	11.28	11.65	-30	3,046	-0.98%
2020/05/28	36	11.41	6	11.25	11.05	30	2,875	1.04%
2020/05/27	3	11.63	2	11.40	11.50	1	2,830	0.04%
2020/05/26	1	12.15	119	12.04	11.35	-118	2,702	-4.37%	大賣/鉅額交易
2020/05/25	110	11.25	0	0.00	11.25	110	2,445	4.50%	大買/鉅額交易
2020/05/22	5	10.24	40	10.19	10.25	-35	2,336	-1.50%
2020/05/21	35	9.90	1	9.91	9.88	34	2,284	1.49%
2020/05/20	9	10.11	12	10.01	10.05	-3	2,253	-0.13%
2020/05/19	5	9.51	2	9.88	9.90	3	2,167	0.14%
2020/05/18	4	8.93	0	0.00	9.00	4	2,191	0.18%
2020/05/08	2	8.92	2	8.51	8.51	0	2,193	0.00%
2020/05/07	7	9.08	0	0.00	9.14	7	2,171	0.32%
2020/05/06	0	0.00	30	8.85	9.04	-30	2,136	-1.40%
2020/04/23	18	8.20	0	0.00	8.20	18	2,219	0.81%
2020/04/20	2	7.69	0	0.00	7.72	2	2,111	0.09%
2020/04/17	0	0.00	1	7.59	7.60	-1	2,106	-0.05%
2020/04/15	16	7.70	0	0.00	7.65	16	2,122	0.75%
2020/04/14	4	7.79	0	0.00	7.65	4	2,119	0.19%
2020/04/10	0	0.00	3	7.71	7.71	-3	2,112	-0.14%
2020/04/09	18	7.75	21	7.89	7.65	-3	2,105	-0.14%
2020/04/08	39	7.36	2	7.51	7.45	37	2,047	1.81%
2020/04/07	10	7.27	9	7.20	7.20	1	2,012	0.05%
2020/04/06	33	7.28	12	7.23	7.12	21	2,009	1.04%
2020/04/01	15	6.92	4	6.96	7.00	11	2,034	0.54%
2020/03/31	16	7.04	16	7.03	7.02	0	2,025	0.00%
2020/03/30	52	6.95	59	7.00	7.10	-7	2,011	-0.35%
2020/03/27	23	7.12	25	7.23	7.38	-2	1,966	-0.10%
2020/03/26	26	6.92	23	6.96	6.90	3	1,899	0.16%
2020/03/25	11	6.88	16	6.84	6.93	-5	1,883	-0.27%
2020/03/24	29	6.78	27	6.81	6.63	2	1,877	0.11%
2020/03/23	31	6.79	39	6.79	6.62	-8	1,856	-0.43%
2020/03/20	118	7.39	103	7.43	7.20	15	1,827	0.82%	大買/大賣/
2020/03/19	94	7.24	108	7.26	7.35	-14	1,717	-0.81%	大賣/
2020/03/18	73	6.67	80	6.64	6.72	-7	1,522	-0.46%
2020/03/17	49	6.31	47	6.38	6.11	2	1,459	0.14%
2020/03/16	61	7.02	77	7.15	6.73	-16	1,437	-1.11%
2020/03/13	5	7.14	5	7.37	7.36	0	1,480	0.00%
2020/03/12	51	8.16	61	8.17	7.92	-10	1,455	-0.69%
2020/03/11	13	8.91	18	9.04	8.79	-5	1,407	-0.36%
2020/03/10	22	8.68	21	8.82	8.94	1	1,381	0.07%
2020/03/09	17	9.16	16	9.19	8.92	1	1,364	0.07%
2020/03/06	6	9.51	6	9.58	9.48	0	1,343	0.00%
2020/03/05	12	9.80	12	9.78	9.64	0	1,346	0.00%
2020/03/04	12	9.63	12	9.69	9.59	0	1,342	0.00%
2020/03/03	10	9.74	10	9.79	9.62	0	1,351	0.00%
2020/03/02	55	9.23	55	9.29	9.67	0	1,385	0.00%
2020/02/27	9	9.68	30	9.59	9.50	-21	1,357	-1.55%
2020/02/26	2	9.98	32	9.95	9.93	-30	1,445	-2.07%
2020/02/25	2	9.98	2	10.05	10.05	0	1,632	0.00%
2020/02/24	0	0.00	5	10.15	10.15	-5	1,632	-0.31%
2020/02/20	0	10.20	0.4	10.20	10.25	-0.4	1,594	-0.02%
2020/02/19	63	10.13	10	10.48	10.10	53	1,571	3.37%
2020/02/18	6	10.17	6	10.32	10.15	0	1,450	0.00%
2020/02/17	0	0.00	4	10.05	10.05	-4	1,407	-0.28%
2020/02/14	1	10.00	0	0.00	9.96	1	1,406	0.07%
2020/02/12	0	10.05	2	10.10	10.05	-2	1,401	-0.14%
2020/02/11	2	9.93	0	0.00	9.95	2	1,393	0.14%
2020/02/10	13	9.89	11	10.00	9.89	2	1,395	0.14%
2020/02/07	36	10.36	5	10.27	10.00	31	1,385	2.24%
2020/02/06	74	10.26	113	10.31	10.45	-39	1,351	-2.89%	大賣/
2020/02/05	14	10.24	5	10.25	10.35	9	1,239	0.73%
2020/02/04	30	9.22	30	9.24	9.44	0	1,166	0.00%
2020/02/03	18	8.81	15	8.90	8.77	3	1,137	0.26%
2020/01/31	8	9.65	11	9.75	9.67	-3	1,173	-0.26%
2020/01/30	9	9.82	10	9.83	9.69	-1	1,170	-0.09%
2020/01/20	0	0.00	2	10.80	10.75	-2	1,149	-0.17%
2020/01/16	4	10.65	0	0.00	10.75	4	1,154	0.35%
2020/01/14	2	10.85	3	10.85	10.90	-1	1,188	-0.08%
2020/01/10	2	10.85	8	10.85	10.75	-6	1,186	-0.51%
2020/01/09	6	10.55	0	0.00	10.60	6	1,170	0.51%
2020/01/08	0	0.00	2	10.55	10.50	-2	1,161	-0.17%
2020/01/07	2	10.85	4	10.75	10.65	-2	1,157	-0.17%
2020/01/06	0	0.00	2	10.90	10.80	-2	1,159	-0.17%
2020/01/02	0	0.00	0.7	11.05	11.05	-0.7	1,252	-0.05%
2019/12/27	1	11.20	3	11.08	11.20	-2	1,268	-0.16%
2019/12/19	2	11.20	0	0.00	11.00	2	1,290	0.16%
2019/12/16	4	11.00	2	11.05	11.05	2	1,322	0.15%
2019/12/13	5	11.10	0	0.00	10.85	5	1,312	0.38%
2019/12/10	3	11.35	2	11.53	11.20	1	1,273	0.08%
2019/12/09	0	0.00	4	11.23	11.15	-4	1,220	-0.33%
2019/12/05	0	0.00	4	11.14	11.10	-4	1,315	-0.30%
2019/12/04	1	11.20	0	0.00	11.10	1	1,313	0.08%
2019/12/03	2	11.13	0	0.00	11.20	2	1,307	0.15%
2019/12/02	12	11.15	0	0.00	11.05	12	1,320	0.91%
2019/11/29	32	11.22	1	11.20	11.15	31	1,315	2.36%
2019/11/28	12	11.37	3	11.40	11.30	9	1,316	0.68%
2019/11/27	17	11.33	20	11.40	11.40	-3	1,308	-0.23%
2019/11/26	0	0.00	2	11.18	11.10	-2	1,280	-0.16%
2019/11/25	3	11.55	3	11.30	11.20	0	1,273	0.00%
2019/11/22	35	11.50	20	11.63	11.65	15	1,172	1.28%
2019/11/21	5	10.72	1	10.70	10.65	4	979	0.41%
2019/11/20	13	10.55	0	0.00	10.55	13	968	1.34%
2019/11/19	6	10.61	5	10.57	10.60	1	990	0.10%
2019/11/18	5	10.51	0	0.00	10.45	5	992	0.50%
2019/11/15	0	0.00	1	10.20	10.40	-1	991	-0.10%
2019/11/14	0	0.00	1	10.60	10.45	-1	1,001	-0.10%
2019/11/13	1	10.80	0	0.00	10.75	1	1,000	0.10%
2019/11/11	0	0.00	1	10.95	10.80	-1	1,100	-0.09%
2019/11/07	1	11.15	7	11.05	11.05	-6	1,123	-0.53%
2019/11/06	1	11.05	0	0.00	11.00	1	1,118	0.09%
2019/11/04	2	11.08	0	0.00	11.00	2	1,131	0.18%
2019/10/30	2	11.25	0	0.00	11.15	2	1,149	0.17%
2019/10/29	8	10.99	6	11.00	10.95	2	1,090	0.18%
2019/10/28	1	11.00	0	0.00	10.95	1	1,143	0.09%
2019/10/25	3	11.05	0	0.00	11.00	3	1,150	0.26%
2019/10/24	0	0.00	1	11.05	11.05	-1	1,159	-0.09%
2019/10/23	4	11.09	0	0.00	11.00	4	1,167	0.34%
2019/10/22	3	11.02	0	0.00	10.90	3	1,172	0.26%
2019/10/21	1	11.00	0	0.00	10.95	1	1,178	0.08%
2019/10/17	5	11.00	0	0.00	10.95	5	1,220	0.41%
2019/10/16	20	10.95	2	10.90	10.90	18	1,364	1.32%
2019/10/15	0	0.00	2	10.93	10.95	-2	1,373	-0.15%
2019/10/14	0	0.00	3	11.10	10.95	-3	1,428	-0.21%
2019/10/09	0	0.00	14	11.09	11.05	-14	1,432	-0.98%
2019/10/08	24	11.43	10	11.22	11.20	14	1,423	0.98%
2019/10/07	0	0.00	1	11.10	10.90	-1	1,344	-0.07%
2019/10/03	1	11.20	0	0.00	11.15	1	1,346	0.07%
2019/10/02	2	11.23	0	0.00	11.20	2	1,345	0.15%
2019/10/01	1	11.15	0	0.00	11.15	1	1,344	0.07%
2019/09/27	3	11.20	0	0.00	11.15	3	1,352	0.22%
2019/09/26	0	0.00	5	11.28	11.25	-5	1,378	-0.36%
2019/09/25	7	11.61	0	0.00	11.30	7	1,497	0.47%
2019/09/24	7	11.41	0	0.00	11.45	7	1,444	0.48%
2019/09/20	2	11.30	0	0.00	11.30	2	1,458	0.14%
2019/09/19	2	11.50	2	11.45	11.40	0	1,459	0.00%
2019/09/18	16	11.21	0	0.00	11.15	16	1,422	1.12%
2019/09/12	0	0.00	1	11.25	11.25	-1	1,460	-0.07%
2019/09/11	0	0.00	10	11.30	11.25	-10	1,466	-0.68%
2019/09/10	13	11.77	0	0.00	11.40	13	1,453	0.89%
2019/09/02	1	11.30	0	0.00	11.30	1	1,386	0.07%
2019/08/30	2	11.20	0	0.00	11.15	2	1,383	0.14%
2019/08/29	1	11.00	0	0.00	11.15	1	1,396	0.07%
2019/08/28	2	11.00	0	0.00	10.90	2	1,407	0.14%
2019/08/27	1	11.00	1	10.95	10.95	0	1,413	0.00%
2019/08/26	1	10.95	0	0.00	10.90	1	1,415	0.07%
2019/08/23	0	0.00	5	11.15	11.15	-5	1,420	-0.35%
2019/08/22	1	11.35	0	0.00	11.10	1	1,435	0.07%
2019/08/21	26	11.24	0	0.00	11.25	26	1,435	1.81%
2019/08/20	0	0.00	4	11.20	11.20	-4	1,474	-0.27%
2019/08/19	6	11.18	0	0.00	11.15	6	1,723	0.35%
2019/08/16	0	0.00	3	11.00	11.00	-3	1,855	-0.16%
2019/08/15	2	11.35	1	10.90	10.90	1	1,860	0.05%
2019/08/13	2	11.30	0	0.00	11.15	2	1,776	0.11%
2019/08/07	3	11.13	0	0.00	11.05	3	1,829	0.16%
2019/08/06	0	0.00	4	10.78	11.10	-4	1,860	-0.21%
2019/08/05	1	10.95	9	11.38	10.95	-8	1,863	-0.43%
2019/08/02	5	11.68	0	0.00	11.55	5	1,870	0.27%
2019/08/01	1	11.90	1	11.80	11.75	0	1,877	0.00%
2019/07/31	4	11.80	2	11.75	11.80	2	1,875	0.11%
2019/07/30	0	0.00	2	11.85	11.85	-2	1,874	-0.11%
2019/07/29	5	12.25	0	0.00	12.25	5	1,851	0.27%
2019/07/26	1	12.45	0	0.00	12.30	1	1,861	0.05%
2019/07/25	0	0.00	2	12.53	12.50	-2	1,859	-0.11%
2019/07/24	6	12.68	1	12.65	12.65	5	1,870	0.27%
2019/07/22	0	0.00	2	12.50	12.40	-2	1,917	-0.10%
2019/07/19	0	0.00	6	12.65	12.65	-6	1,912	-0.31%
2019/07/18	18	13.16	12	13.03	12.75	6	1,901	0.32%
2019/07/17	20	12.52	0	0.00	12.50	20	1,816	1.10%
2019/07/16	9	12.64	2	12.65	12.55	7	1,860	0.38%
2019/07/15	10	12.21	0	0.00	12.30	10	1,831	0.55%
2019/07/12	8	12.14	1	12.15	12.10	7	1,910	0.37%
2019/07/11	9	12.15	0	0.00	12.10	9	1,955	0.46%
2019/07/10	5	12.20	0	0.00	12.20	5	2,090	0.24%
2019/07/09	10	12.30	4	12.30	12.25	6	2,157	0.28%
2019/07/04	0	0.00	8	12.38	12.55	-8	2,947	-0.27%
2019/07/03	1	12.50	5	12.42	12.35	-4	2,980	-0.13%
2019/07/02	13	12.67	18	12.66	12.60	-5	2,981	-0.17%
2019/06/28	4	12.11	1	12.05	12.00	3	2,963	0.10%
2019/06/27	1	12.00	1	11.90	11.95	0	2,966	0.00%
2019/06/21	0	0.00	2	12.05	12.05	-2	2,978	-0.07%
2019/06/20	25	12.20	0	0.00	12.20	25	2,973	0.84%
2019/06/19	2	12.00	2	12.05	11.95	0	2,965	0.00%
2019/06/18	0	0.00	3	12.05	11.90	-3	2,973	-0.10%
2019/06/17	10	12.10	0	0.00	12.05	10	3,005	0.33%
2019/06/13	0	0.00	8	12.10	12.00	-8	3,025	-0.26%
2019/06/12	0	0.00	6	12.12	12.10	-6	3,062	-0.20%
2019/06/11	19	12.26	0	0.00	12.15	19	3,105	0.61%
2019/06/05	0	0.00	8	12.31	12.15	-8	3,141	-0.25%
2019/06/04	10	12.30	1	12.20	12.20	9	3,130	0.29%
2019/05/31	11	12.10	0	0.00	12.10	11	3,150	0.35%
2019/05/30	2	12.15	0	0.00	12.10	2	3,156	0.06%
2019/05/29	25	12.26	0	0.00	12.10	25	3,162	0.79%
2019/05/27	0	0.00	14	12.20	12.05	-14	3,169	-0.44%
2019/05/24	30	13.11	95	12.82	12.65	-65	3,158	-2.06%
2019/05/23	104	12.30	2	12.48	12.50	102	2,943	3.47%	大買/鉅額交易
2019/05/22	2	11.50	0	0.00	11.40	2	2,898	0.07%
2019/05/21	8	11.11	0	0.00	11.20	8	2,914	0.27%
2019/05/20	0	0.00	6	10.98	10.90	-6	2,959	-0.20%
2019/05/17	6	11.35	0	0.00	11.15	6	3,093	0.19%
2019/05/16	0	0.00	4	11.50	11.20	-4	3,234	-0.12%
2019/05/15	0	0.00	7	11.74	11.65	-7	3,505	-0.20%
2019/05/14	9	11.55	21	11.36	11.65	-12	3,526	-0.34%
2019/05/13	21	11.25	9	11.46	11.20	12	3,512	0.34%
2019/05/10	0	0.00	4	11.86	11.65	-4	3,535	-0.11%
2019/05/09	1	12.55	1	12.15	11.90	0	3,529	0.00%
2019/05/08	0	0.00	12	12.49	12.40	-12	3,522	-0.34%
2019/05/07	2	12.60	5	12.63	12.55	-3	3,541	-0.08%
2019/05/06	1	12.35	4	12.66	12.40	-3	3,561	-0.08%
2019/05/03	2	12.95	0	0.00	12.90	2	3,595	0.06%
2019/05/02	1	12.75	0	0.00	12.75	1	3,592	0.03%
2019/04/30	8	12.63	0	0.00	12.65	8	3,656	0.22%
2019/04/29	10	12.80	2	12.93	12.70	8	3,651	0.22%
2019/04/26	1	14.00	201	13.86	13.60	-200	3,653	-5.47%	大賣/鉅額交易
2019/04/25	17	13.65	0	0.00	13.60	17	3,636	0.47%
2019/04/24	33	13.72	125	13.83	13.65	-92	3,694	-2.49%	大賣/
2019/04/23	0	0.00	362	13.98	13.85	-362	3,742	-9.67%	大賣/鉅額交易
2019/04/22	21	14.18	146	13.94	14.00	-125	3,744	-3.34%	大賣/鉅額交易
2019/04/19	204	13.88	0	0.00	13.85	204	3,770	5.41%	大買/鉅額交易
2019/04/18	193	13.94	8	14.57	13.75	185	3,868	4.78%	大買/鉅額交易
2019/04/17	147	14.69	84	14.96	14.55	63	4,122	1.53%	大買/
2019/04/16	22	15.31	268	15.18	14.95	-246	4,449	-5.53%	大賣/鉅額交易
2019/04/15	39	14.94	23	14.88	14.65	16	4,431	0.36%
2019/04/12	257	15.27	20	15.27	14.70	237	4,594	5.16%	大買/鉅額交易
2019/04/11	400	16.24	15	16.23	16.30	385	4,523	8.51%	大買/鉅額交易
2019/04/09	1	13.60	1	13.60	13.60	0	4,078	0.00%
2019/04/08	20	12.43	3	12.57	12.40	17	4,049	0.42%
2019/04/03	3	12.68	1	12.65	12.50	2	4,029	0.05%
2019/04/02	23	12.34	12	12.30	12.30	11	3,984	0.28%
2019/04/01	47	11.99	0	0.00	12.10	47	3,962	1.19%
2019/03/29	27	11.86	0	0.00	11.75	27	3,951	0.68%
2019/03/26	1	12.15	1	11.95	11.95	0	4,055	0.00%
2019/03/21	0	0.00	2	11.85	12.05	-2	4,255	-0.05%
2019/03/20	13	11.93	0	0.00	11.85	13	4,316	0.30%
2019/03/15	1	11.95	10	11.85	11.85	-9	4,302	-0.21%
2019/03/14	1	12.30	0	0.00	12.20	1	4,272	0.02%
2019/03/13	81	12.14	1	12.30	12.15	80	4,261	1.88%
2019/03/12	30	12.11	0	0.00	12.00	30	4,337	0.69%
2019/03/11	3	12.03	0	0.00	12.05	3	4,381	0.07%
2019/03/07	0	0.00	5	12.17	11.95	-5	4,516	-0.11%
2019/03/06	1	12.30	3	12.20	12.20	-2	4,526	-0.04%
2019/03/05	1	12.15	2	12.08	12.00	-1	4,542	-0.02%
2019/03/04	2	12.13	3	12.25	12.05	-1	4,538	-0.02%
2019/02/27	1	12.25	0	0.00	12.25	1	4,543	0.02%
2019/02/26	1	12.20	0	0.00	12.20	1	4,534	0.02%
2019/02/25	2	12.65	1	12.65	12.45	1	4,538	0.02%
2019/02/22	2	12.40	0	0.00	12.45	2	4,537	0.04%
2019/02/21	0	0.00	1	12.80	12.75	-1	4,649	-0.02%
2019/02/20	11	12.70	0	0.00	12.70	11	4,573	0.24%
2019/02/19	2	12.85	0	0.00	12.70	2	4,570	0.04%
2019/02/18	0	0.00	2	12.45	13.05	-2	4,563	-0.04%
2019/02/15	3	12.80	9	12.51	12.30	-6	4,489	-0.13%
2019/02/14	31	12.41	67	12.21	12.55	-36	4,388	-0.82%
2019/02/13	0	0.00	1	11.65	11.60	-1	4,162	-0.02%
2019/02/12	7	11.85	4	11.78	11.80	3	4,417	0.07%
2019/02/11	60	12.05	26	11.99	11.90	34	4,548	0.75%
2019/01/30	0	0.00	7	11.81	11.75	-7	4,542	-0.15%
2019/01/28	3	11.97	56	12.09	11.95	-53	4,566	-1.16%
2019/01/25	6	12.05	7	12.04	12.15	-1	4,635	-0.02%
2019/01/24	0	0.00	8	12.25	12.15	-8	4,663	-0.17%
2019/01/23	16	11.93	1	11.90	11.90	15	4,649	0.32%
2019/01/22	8	12.08	20	12.05	11.90	-12	4,664	-0.26%
2019/01/21	30	11.73	3	11.72	11.80	27	4,648	0.58%
2019/01/18	0	0.00	67	11.87	11.80	-67	4,817	-1.39%
2019/01/17	5	11.89	109	11.83	11.75	-104	4,857	-2.14%	大賣/鉅額交易
2019/01/16	176	11.82	7	11.98	11.80	169	4,931	3.43%	大買/鉅額交易
2019/01/15	0	0.00	10	12.32	12.20	-10	5,169	-0.19%
2019/01/14	1	12.70	7	12.46	12.40	-6	5,187	-0.12%
2019/01/11	0	0.00	1	12.70	12.40	-1	5,195	-0.02%
2019/01/10	2	12.80	19	12.75	12.45	-17	5,139	-0.33%
2019/01/09	17	13.19	43	13.05	12.65	-26	5,055	-0.51%
2019/01/08	35	12.89	6	12.77	13.10	29	4,770	0.61%
2019/01/07	2	12.03	16	12.17	11.95	-14	4,455	-0.31%
2019/01/04	13	11.39	55	11.30	12.10	-42	4,474	-0.94%
2019/01/03	37	11.22	49	11.33	11.15	-12	4,245	-0.28%
2019/01/02	20	10.95	12	10.79	10.70	8	4,231	0.19%
2018/12/27	0	0.00	18	10.60	10.60	-18	4,661	-0.39%
2018/12/26	0	0.00	4	10.61	10.50	-4	4,907	-0.08%
2018/12/25	0	0.00	2	10.68	10.50	-2	5,053	-0.04%
2018/12/24	0	0.00	4	10.63	10.60	-4	5,099	-0.08%
2018/12/21	0	0.00	4	10.56	10.70	-4	5,265	-0.08%
2018/12/20	10	11.01	29	10.80	10.65	-19	5,359	-0.35%
2018/12/19	5	10.80	2	10.80	10.70	3	5,462	0.05%
2018/12/18	0	0.00	27	11.00	10.75	-27	5,518	-0.49%
2018/12/17	21	11.13	1	11.00	11.15	20	5,539	0.36%
2018/12/14	0	0.00	8	10.69	10.65	-8	5,596	-0.14%
2018/12/13	8	10.99	0	0.00	10.70	8	5,882	0.14%
2018/12/12	0	0.00	1	10.60	10.65	-1	6,146	-0.02%
2018/12/11	2	10.65	0	0.00	10.60	2	6,689	0.03%
2018/12/10	0	0.00	7	10.60	10.55	-7	6,996	-0.10%
2018/12/07	8	10.65	0	0.00	10.65	8	7,478	0.11%
2018/12/06	0	0.00	31	10.84	10.50	-31	7,643	-0.41%
2018/12/05	8	11.29	2	11.30	11.10	6	7,675	0.08%
2018/12/04	0	0.00	3	11.02	10.95	-3	7,683	-0.04%
2018/12/03	3	11.08	2	11.05	11.05	1	7,846	0.01%
2018/11/30	10	10.95	0	0.00	10.80	10	7,859	0.13%
2018/11/29	5	10.80	4	10.69	10.65	1	7,790	0.01%
2018/11/28	53	10.71	4	10.80	10.65	49	7,768	0.63%
2018/11/27	27	10.57	0	0.00	10.55	27	7,706	0.35%
2018/11/26	104	10.52	0	0.00	10.50	104	7,695	1.35%	大買/鉅額交易
2018/11/23	13	10.58	10	10.60	10.50	3	7,671	0.04%
2018/11/22	1	10.80	0	0.00	10.60	1	7,652	0.01%
2018/11/21	10	10.55	5	10.74	10.70	5	7,626	0.07%
2018/11/20	4	11.10	27	11.33	10.75	-23	7,592	-0.30%
2018/11/19	27	10.64	1	10.70	10.70	26	7,437	0.35%
2018/11/16	12	10.65	0	0.00	10.55	12	7,407	0.16%
2018/11/15	0	0.00	22	10.66	10.50	-22	7,381	-0.30%
2018/11/14	2	11.05	15	11.00	10.85	-13	7,379	-0.18%
2018/11/13	0	0.00	3	11.38	11.30	-3	7,307	-0.04%
2018/11/12	0	0.00	21	11.56	11.35	-21	7,200	-0.29%
2018/11/09	10	12.13	53	12.26	12.00	-43	7,155	-0.60%
2018/11/08	72	11.34	12	11.56	12.10	60	6,865	0.87%
2018/11/07	0	0.00	7	10.98	11.00	-7	6,719	-0.10%
2018/11/06	37	11.11	8	11.10	10.95	29	6,690	0.43%
2018/11/05	38	11.09	24	11.10	11.00	14	6,658	0.21%
2018/11/02	39	11.24	30	11.23	11.15	9	6,643	0.14%
2018/11/01	0	0.00	11	11.12	11.05	-11	6,548	-0.17%
2018/10/31	0	0.00	6	11.17	10.95	-6	6,501	-0.09%
2018/10/30	0	0.00	6	10.95	10.85	-6	6,452	-0.09%
2018/10/29	3	11.08	26	11.13	11.00	-23	6,419	-0.36%
2018/10/26	3	11.30	13	11.47	11.25	-10	6,361	-0.16%
2018/10/25	4	10.88	1	11.10	11.10	3	6,174	0.05%
2018/10/24	1	11.40	42	11.32	11.25	-41	6,086	-0.67%
2018/10/23	21	11.65	79	11.54	11.45	-58	5,980	-0.97%
2018/10/22	2	10.75	17	11.01	11.40	-15	5,668	-0.26%
2018/10/19	0	0.00	57	10.05	10.40	-57	5,582	-1.02%
2018/10/18	52	10.50	11	10.78	10.40	41	5,508	0.74%
2018/10/17	10	10.73	70	11.01	10.70	-60	5,481	-1.09%
2018/10/16	32	10.85	135	10.79	10.85	-103	5,436	-1.89%	大賣/鉅額交易
2018/10/15	8	10.68	69	10.38	10.50	-61	5,374	-1.14%
2018/10/12	5	10.25	33	10.09	10.15	-28	5,314	-0.53%
2018/10/09	1	12.30	43	12.68	11.90	-42	5,156	-0.81%
2018/10/08	15	13.66	35	13.69	13.20	-20	4,970	-0.40%
2018/10/05	57	13.69	42	13.95	13.65	15	4,815	0.31%
2018/10/04	10	13.82	12	13.83	13.80	-2	4,453	-0.04%
2018/10/03	9	12.67	43	13.00	12.90	-34	4,192	-0.81%
2018/10/01	1	13.35	0	0.00	13.30	1	3,956	0.03%
2018/09/27	0	0.00	9	13.71	13.30	-9	3,773	-0.24%
2018/09/26	0	0.00	3	13.40	13.60	-3	3,661	-0.08%
2018/09/21	3	13.25	4	13.48	13.25	-1	3,398	-0.03%
2018/09/20	3	13.40	0	0.00	13.45	3	3,307	0.09%
2018/09/19	21	13.77	0	0.00	13.85	21	3,084	0.68%
2018/09/18	1	13.25	2	13.25	13.10	-1	2,787	-0.04%
2018/09/17	183	13.35	11	13.53	13.85	172	2,443	7.04%	大買/鉅額交易
2018/09/14	10	13.25	131	12.48	13.35	-121	1,886	-6.42%	大賣/鉅額交易
2018/09/13	9	12.01	59	12.05	12.15	-50	1,551	-3.22%
2018/09/12	25	11.49	19	11.10	11.70	6	1,054	0.57%
2018/09/11	9	10.36	0	0.00	10.65	9	881	1.02%
2018/09/10	2	10.80	30	10.87	10.85	-28	831	-3.37%
2018/09/07	22	10.51	19	10.51	10.40	3	690	0.43%
2018/09/06	20	9.97	0	0.00	10.20	20	465	4.30%
2018/09/05	2	8.60	0	0.00	9.29	2	408	0.49%
2018/09/04	4	8.65	0	0.00	8.58	4	410	0.97%
2018/08/23	0	0.00	1	8.95	8.93	-1	471	-0.21%
2018/08/22	0	0.00	3	8.93	8.93	-3	469	-0.64%
2018/08/21	0	0.00	3	8.42	8.65	-3	469	-0.64%
2018/08/15	0	0.00	2	8.93	8.72	-2	417	-0.48%
2018/08/10	2	9.40	0	0.00	9.40	2	405	0.49%
2018/07/30	0	0.00	5	9.40	9.45	-5	526	-0.95%
2018/07/27	3	9.43	3	9.44	9.44	0	526	0.00%
2018/07/26	0	0.00	4	9.40	9.40	-4	542	-0.74%
2018/07/24	0	0.00	7	9.41	9.40	-7	561	-1.25%
2018/07/18	14	9.58	0	0.00	9.60	14	569	2.46%
2018/07/10	6	9.61	0	0.00	9.57	6	672	0.89%
2018/07/06	3	9.40	0	0.00	9.40	3	674	0.44%
2018/07/05	5	9.89	0	0.00	9.80	5	661	0.76%
2018/07/04	2	10.05	0	0.00	10.00	2	660	0.30%
2018/07/02	8	10.26	0	0.00	10.20	8	663	1.21%
2018/06/28	2	10.15	4	10.28	10.15	-2	682	-0.29%
2018/06/27	1	10.40	0	0.00	10.15	1	685	0.15%
2018/06/25	0	0.00	1	10.40	10.35	-1	703	-0.14%
2018/06/20	4	10.58	5	10.71	10.55	-1	730	-0.14%
2018/06/13	1	10.80	7	11.06	10.75	-6	764	-0.78%
2018/06/12	0	0.00	2	10.83	11.00	-2	778	-0.26%
2018/06/11	0	0.00	1	11.00	10.75	-1	734	-0.14%
2018/06/08	1	10.90	0	0.00	10.80	1	753	0.13%
2018/06/01	0	0.00	1	10.65	10.60	-1	760	-0.13%
2018/05/23	4	10.38	0	0.00	10.30	4	758	0.53%
2018/05/22	5	10.43	2	10.30	10.35	3	761	0.39%
2018/05/21	11	10.45	0	0.00	10.40	11	766	1.44%
2018/05/14	1	10.55	0	0.00	10.50	1	807	0.12%
2018/05/10	4	10.63	2	10.80	10.85	2	803	0.25%
2018/04/27	0	0.00	10	10.35	10.20	-10	662	-1.51%
2018/04/26	2	10.25	0	0.00	10.25	2	665	0.30%
2018/04/24	0	0.00	3	11.15	10.70	-3	684	-0.44%
2018/04/23	10	11.35	16	11.22	11.05	-6	684	-0.88%
2018/04/17	12	10.95	0	0.00	10.90	12	679	1.77%
2018/04/11	3	11.03	0	0.00	10.90	3	734	0.41%
2018/03/29	3	11.80	0	0.00	11.70	3	805	0.37%
2018/03/28	2	11.95	0	0.00	11.75	2	795	0.25%
2018/03/14	1	11.20	0	0.00	11.35	1	766	0.13%
2018/03/01	3	10.55	0	0.00	10.50	3	742	0.40%
2018/02/21	0	0.00	2	10.23	10.40	-2	760	-0.26%
2018/02/07	0	0.00	1	10.70	10.50	-1	747	-0.13%
2018/02/06	3	11.40	0	0.00	10.55	3	746	0.40%
2018/02/01	16	12.22	0	0.00	12.20	16	718	2.23%
2018/01/31	2	12.15	0	0.00	12.20	2	718	0.28%
2018/01/26	4	12.40	2	12.45	12.45	2	738	0.27%
2018/01/25	5	12.42	0	0.00	12.30	5	736	0.68%
2018/01/19	0	0.00	2	12.50	12.65	-2	735	-0.27%
2018/01/17	31	12.69	0	0.00	12.65	31	728	4.25%
2018/01/16	3	13.05	14	13.05	12.75	-11	751	-1.46%
2018/01/11	0	0.00	4	12.44	12.50	-4	689	-0.58%
2018/01/10	0	0.00	7	12.51	12.40	-7	688	-1.02%
2018/01/09	0	0.00	1	12.80	12.45	-1	683	-0.15%
2018/01/05	0	0.00	1	12.85	12.55	-1	617	-0.16%
2018/01/04	2	12.40	0	0.00	12.70	2	631	0.32%
2018/01/02	2	11.80	0	0.00	11.95	2	547	0.37%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析