• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    441.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,288張
  • 產業
    上市 其他電子類股

  • 871人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03185.1438.19190.6441.29441.00-5.51,335-0.41% 大買/大賣/
2024/12/0286434.37218.5439.01441.00-132.51,314-10.08% 大賣/鉅額交易
2024/11/29198426.96259.6429.58428.50-61.61,266-4.86% 大買/大賣/
2024/11/28100408.4549410.30413.00511,2024.24%
2024/11/27188412.12102.1410.11410.0085.91,1837.26% 大買/大賣/
2024/11/2675402.7559405.86405.00161,1421.40%
2024/11/25161.1399.6193399.22399.5068.11,1276.04% 大買/
2024/11/2240409.93182413.26408.50-1421,102-12.88% 大賣/鉅額交易
2024/11/21298411.82323.3412.66412.00-25.31,068-2.37% 大買/大賣/
2024/11/20293405.41406406.13403.50-1131,010-11.19% 大買/大賣/鉅額交易
2024/11/19207388.63294.6388.03393.00-87.6953-9.18% 大買/大賣/
2024/11/18275382.42341.1382.81384.00-66.1906-7.30% 大買/大賣/
2024/11/1574379.97180.1380.51378.00-106.1871-12.18% 大賣/鉅額交易
2024/11/14178378.70284.5378.83378.00-106.5853-12.48% 大買/大賣/鉅額交易
2024/11/13330372.09173370.45378.0015781619.24% 大買/大賣/鉅額交易
2024/11/1220347.8546348.97345.00-26741-3.50%
2024/11/1140339.2031.1345.21346.0097511.19%
2024/11/08116356.4340358.59346.507674210.24% 大買/
2024/11/0743.8347.596349.00349.0037.87295.18%
2024/11/0662344.8210343.00342.50527327.10%
2024/11/0517341.713342.83340.50147531.86%
2024/11/0419342.8718341.06342.5017980.13%
2024/11/0136342.6448.1341.28345.00-12.1843-1.43%
2024/10/307341.2114341.86338.00-7848-0.82%
2024/10/2932339.9723341.15345.0098581.05%
2024/10/2844342.9300.00343.50448775.02%
2024/10/2510344.7010.1345.00343.50-0.1892-0.01%
2024/10/248347.5614347.39347.00-6914-0.66%
2024/10/2335348.5130347.78347.0059260.54%
2024/10/2235343.3015343.03347.00209362.14%
2024/10/2160339.5326338.21341.50349683.51%
2024/10/1872338.2522338.09338.00509835.09%
2024/10/179.1335.9483336.27334.50-73.91,013-7.29%
2024/10/1653338.0975339.79342.00-221,037-2.12%
2024/10/15175334.7763.1337.85340.501121,04410.72% 大買/鉅額交易
2024/10/1439327.04131.1326.46329.00-92.11,057-8.71% 大賣/
2024/10/11103331.6066332.80334.00371,1603.19% 大買/
2024/10/0982327.1728328.29326.50541,2134.45%
2024/10/0818327.3921327.79329.00-31,243-0.24%
2024/10/0748324.6124324.56328.00241,2701.89%
2024/10/0434314.3141315.68318.50-71,300-0.54%
2024/10/0138.1314.45148315.88312.00-109.91,322-8.31% 大賣/鉅額交易
2024/09/3014321.1427322.52319.00-131,357-0.96%
2024/09/2755325.2351.1328.93323.503.91,4160.28%
2024/09/26119329.2429329.69330.00901,5075.97% 大買/
2024/09/25123324.8629325.40324.00941,5316.14% 大買/
2024/09/2419321.1858321.40320.50-391,536-2.54%
2024/09/2348324.3925324.64320.50231,5361.50%
2024/09/2071323.1883325.39321.50-121,544-0.78%
2024/09/19305324.7322329.16323.502831,54118.36% 大買/鉅額交易
2024/09/18212325.0840326.18323.501721,54611.12% 大買/鉅額交易
2024/09/1698.2322.51174321.44320.50-75.81,559-4.86% 大賣/
2024/09/138.1333.46130.1334.05329.50-1221,563-7.80% 大賣/鉅額交易
2024/09/124343.2571340.92338.00-671,577-4.25%
2024/09/115340.0055341.21340.00-501,585-3.15%
2024/09/108342.7561343.34341.50-531,589-3.34%
2024/09/0921345.3614346.25346.0071,5940.44%
2024/09/0638340.9994343.39348.00-561,606-3.48%
2024/09/0511345.3263342.18339.50-521,614-3.22%
2024/09/0467346.5187345.03346.00-201,628-1.23%
2024/09/0353347.7062347.89348.00-91,618-0.56%
2024/09/0216343.7248.5344.66345.00-32.51,629-1.99%
2024/08/3024343.4421.1342.81344.502.91,6620.17%
2024/08/2969342.2634342.31342.50351,6782.09%
2024/08/2822344.021345.00343.50211,7131.23%
2024/08/2736342.9460341.25344.00-241,748-1.37%
2024/08/2692345.8723346.37343.50691,7613.92%
2024/08/2350338.4823.2339.65341.5026.81,7571.53%
2024/08/2216339.3184339.61337.50-681,768-3.84%
2024/08/2158341.28142340.17341.50-841,810-4.64% 大賣/
2024/08/20145340.1287.3339.22338.0057.71,8403.13% 大買/
2024/08/19188.2336.7273.1336.90337.50115.11,8976.07% 大買/鉅額交易
2024/08/1647335.1079.1336.81332.00-32.11,931-1.66%
2024/08/15153335.3033336.27332.501201,9966.01% 大買/鉅額交易
2024/08/14115335.1085337.03336.00302,0841.44% 大買/
2024/08/13363.1335.2989336.19334.00274.12,13612.83% 大買/鉅額交易
2024/08/1223325.1311324.59325.50122,1420.56%
2024/08/0921.1322.2366322.09319.50-44.92,150-2.09%
2024/08/0845321.80118320.03316.00-732,169-3.36% 大賣/
2024/08/07252.1323.55220328.92328.0032.12,2151.45% 大買/大賣/
2024/08/06331296.53275.8302.66303.0055.22,2222.48% 大買/大賣/
2024/08/0599.3307.30507309.08308.50-407.82,194-18.58% 大賣/鉅額交易
2024/08/0270337.1594336.08337.00-242,173-1.10%
2024/08/0173341.1897340.87340.00-242,182-1.10%
2024/07/3130.1333.41257337.97341.00-2272,188-10.37% 大賣/鉅額交易
2024/07/3066332.08117332.32334.00-512,173-2.35% 大賣/
2024/07/29107333.9488334.34334.00192,1750.87% 大買/
2024/07/2625.2324.21112327.07327.00-86.92,178-3.99% 大賣/
2024/07/2390329.66116330.08330.50-262,183-1.19% 大賣/
2024/07/22152.1320.03219.6323.16321.00-67.62,191-3.08% 大買/大賣/
2024/07/19139321.7251324.53321.50882,1694.06% 大買/
2024/07/18131.3323.79160322.48326.00-28.72,194-1.31% 大買/大賣/
2024/07/17182.5328.9249330.05328.50133.52,1846.11% 大買/鉅額交易
2024/07/16103.1331.8267.1333.39330.50362,2011.63% 大買/
2024/07/15218.8329.13294.6329.86331.50-75.82,260-3.35% 大買/大賣/
2024/07/12556.2341.03419.8344.93332.50136.42,2895.96% 大買/大賣/鉅額交易
2024/07/11767373.09730373.09373.00372,2401.65% 大買/大賣/
2024/07/10615.4376.67611.2376.54376.504.22,2240.19% 大買/大賣/
2024/07/0923378.04622380.40380.50-5992,223-26.94% 大賣/鉅額交易
2024/07/08115.7383.97409382.37382.00-293.32,240-13.09% 大買/大賣/鉅額交易
2024/07/0588.2388.65177387.27386.00-88.82,225-3.99% 大賣/
2024/07/04130384.70179.1385.38388.50-49.12,237-2.19% 大買/大賣/
2024/07/03158.1372.84218.4377.29380.50-60.32,216-2.72% 大買/大賣/
2024/07/02163.2372.76243369.83366.00-79.82,181-3.66% 大買/大賣/
2024/07/01224370.97108.1372.24373.501162,1165.48% 大買/大賣/鉅額交易
2024/06/2857363.6537364.34366.00202,1570.93%
2024/06/2700.0065364.06364.00-652,194-2.96%
2024/06/26148362.4137362.91363.501112,3594.70% 大買/鉅額交易
2024/06/2533356.9455358.41357.50-222,499-0.88%
2024/06/2430.2358.67100359.08361.50-69.92,650-2.63%
2024/06/2134.3357.52316358.83356.00-281.72,671-10.54% 大賣/鉅額交易
2024/06/20108.1371.16153367.78365.50-452,671-1.68% 大買/大賣/
2024/06/19109364.6773366.34367.50362,7041.33% 大買/
2024/06/1831364.2346362.20360.00-152,733-0.55%
2024/06/1798.1358.7350.3359.73360.0047.82,8521.68%
2024/06/1455.3357.18103356.48355.50-47.72,915-1.64% 大賣/
2024/06/1368363.3286362.49358.00-182,946-0.61%
2024/06/1285357.6994359.39360.00-92,974-0.30%
2024/06/11193.4357.8555359.10360.00138.42,9964.62% 大買/鉅額交易
2024/06/07125352.4027352.83351.50983,0143.25% 大買/
2024/06/06165353.2250353.15351.001153,0713.74% 大買/鉅額交易
2024/06/0596.1356.03325358.71354.50-228.93,131-7.31% 大賣/鉅額交易
2024/06/04153365.3921.1364.02364.00131.93,2974.00% 大買/鉅額交易
2024/06/03161362.46229364.01364.00-683,369-2.02% 大買/大賣/
2024/05/3132365.06113362.85365.50-813,383-2.39% 大賣/
2024/05/3098355.9957356.54358.00413,3651.22%
2024/05/2916352.8531354.06353.00-153,374-0.44%
2024/05/2872352.41107351.49352.50-353,398-1.03% 大賣/
2024/05/27133.1355.5862356.58352.0071.13,3932.09% 大買/
2024/05/24209.6353.4980353.88354.50129.53,3683.85% 大買/鉅額交易
2024/05/23381.5357.18189359.86355.50192.53,3445.75% 大買/大賣/鉅額交易
2024/05/22352.1356.28175357.74361.00177.13,2935.38% 大買/大賣/鉅額交易
2024/05/21298351.37162351.46351.501363,2554.18% 大買/大賣/鉅額交易
2024/05/20449.2346.45123.6347.95346.00325.63,19010.21% 大買/大賣/鉅額交易
2024/05/17270.3354.99175359.28353.0095.33,1033.07% 大買/大賣/
2024/05/16242364.18154.1364.38362.5087.93,0502.88% 大買/大賣/
2024/05/1551366.0051365.86365.0003,0430.00%
2024/05/14110.1361.13140363.18361.50-29.93,062-0.98% 大買/大賣/
2024/05/13318.5356.02209.1357.92355.00109.43,0463.59% 大買/大賣/鉅額交易
2024/05/10217.1376.65230378.94375.00-12.92,993-0.43% 大買/大賣/
2024/05/09122.4383.0931384.08383.5091.42,9693.08% 大買/
2024/05/08163382.12289382.24383.00-1262,953-4.27% 大買/大賣/鉅額交易
2024/05/07114.1386.19110385.73387.004.12,9370.14% 大買/大賣/
2024/05/0646.3390.62128393.11389.00-81.82,927-2.79% 大賣/
2024/05/0366396.84133395.56394.50-672,912-2.30% 大賣/
2024/05/0266.2390.3656391.62390.5010.22,9020.35%
2024/04/3058.1397.22149401.55395.00-90.92,893-3.14% 大賣/
2024/04/2946.1407.00159407.22405.50-1132,869-3.94% 大賣/鉅額交易
2024/04/26103411.8665411.59408.00382,8601.33% 大買/
2024/04/25141.1411.3674410.04408.0067.12,8502.35% 大買/
2024/04/24285410.32167.1406.30412.50117.92,8464.14% 大買/大賣/鉅額交易
2024/04/23254400.6147400.87401.502072,8257.33% 大買/鉅額交易
2024/04/22213.1390.86341394.65394.50-127.92,809-4.55% 大買/大賣/鉅額交易
2024/04/19140.2397.52379400.98399.50-238.82,769-8.62% 大買/大賣/鉅額交易
2024/04/18116422.43366.4419.57418.00-250.42,694-9.29% 大買/大賣/鉅額交易
2024/04/17220425.32138.4428.23432.0081.62,6503.08% 大買/大賣/
2024/04/16142410.05236408.64407.50-942,599-3.62% 大買/大賣/
2024/04/15215.1416.08157409.62416.0058.12,5702.26% 大買/大賣/
2024/04/12505413.61171.1413.15415.50333.92,54013.14% 大買/大賣/鉅額交易
2024/04/11145400.36221.1398.37401.50-76.12,506-3.04% 大買/大賣/
2024/04/10384405.09102.6398.76404.50281.42,50911.22% 大買/大賣/鉅額交易
2024/04/09251.1399.6496397.35399.50155.12,4786.26% 大買/鉅額交易
2024/04/08175.1394.45114394.41394.5061.12,4552.49% 大買/大賣/
2024/04/03132.3399.91109399.96398.0023.32,4380.96% 大買/大賣/
2024/04/02234.2399.79116.8399.66406.50117.32,4114.86% 大買/大賣/鉅額交易
2024/04/01615.3390.24273389.84390.00342.22,34814.57% 大買/大賣/鉅額交易
2024/03/29146.1392.94197.5392.05393.00-51.42,311-2.22% 大買/大賣/
2024/03/28360.2394.53157.3405.30388.50202.92,1559.41% 大買/大賣/鉅額交易
2024/03/27317.5395.48805.2393.87400.00-487.72,033-23.99% 大買/大賣/鉅額交易
2024/03/26118.7370.5900.00377.50118.71,9046.23% 大買/鉅額交易
2024/03/2531.1381.9055384.72380.50-23.91,897-1.26%
2024/03/22161.7382.967394.79380.50154.71,9028.13% 大買/鉅額交易
2024/03/21256.6409.36113410.13409.50143.61,8947.58% 大買/大賣/鉅額交易
2024/03/2033.6413.55940.5429.26413.00-906.81,870-48.47% 大賣/鉅額交易
2024/03/1925.2403.38212.2406.80414.00-1871,781-10.50% 大賣/鉅額交易
2024/03/18195368.8685376.15376.501101,7746.20% 大買/鉅額交易
2024/03/15261380.811386.50342.502601,80814.38% 大買/鉅額交易
2024/03/1419.2391.5730397.70378.00-10.81,779-0.61%
2024/03/13116403.85223.1411.77419.50-107.11,743-6.14% 大買/大賣/鉅額交易
2024/03/12926391.65292.1388.38398.00633.91,70637.15% 大買/大賣/鉅額交易
2024/03/11549377.57582376.09385.50-331,649-2.00% 大買/大賣/
2024/03/081,727.6372.371,347.1372.17389.50380.51,58024.08% 大買/大賣/鉅額交易
2024/03/07499.1348.08791.5342.20358.50-292.41,391-21.02% 大買/大賣/鉅額交易
2024/03/06363321.32205.1320.44326.00157.91,31612.00% 大買/大賣/鉅額交易
2024/03/0597305.2486.6306.74309.5010.41,2780.81%
2024/03/0463302.95187.1303.36303.50-124.11,268-9.78% 大賣/鉅額交易
2024/03/01169299.4686.1299.62297.0082.91,2526.62% 大買/
2024/02/2933293.6454294.46293.50-211,228-1.71%
2024/02/27169294.1153.7292.51295.00115.31,2219.44% 大買/鉅額交易
2024/02/26103.2292.4552294.21290.5051.21,2084.23% 大買/
2024/02/23157.6290.39103290.57289.0054.51,2024.53% 大買/大賣/
2024/02/2268288.7458285.62288.00101,1980.83%
2024/02/2168285.4316285.66285.00521,1944.35%
2024/02/2094283.8712284.42283.00821,1976.85%
2024/02/1922.1282.4362281.69281.00-39.91,195-3.34%
2024/02/1619.4284.87168283.73282.00-148.61,205-12.33% 大賣/鉅額交易
2024/02/15312.1285.79109285.67292.00203.11,19816.94% 大買/大賣/鉅額交易
2024/02/0549278.7216277.84280.00331,1822.79%
2024/02/0241276.4610.2276.20278.0030.81,1922.58%
2024/02/0112.1275.0432274.91274.00-19.91,199-1.66%
2024/01/3155278.0014278.82277.00411,2063.40%
2024/01/3097278.4218280.47277.50791,2146.51%
2024/01/29155.2278.1416276.06281.00139.21,21311.47% 大買/鉅額交易
2024/01/2614274.1112273.13274.5021,2110.17%
2024/01/2500.0024273.08273.00-241,227-1.96%
2024/01/2410.1271.5181274.15271.50-70.91,242-5.71%
2024/01/235276.2031278.52276.00-261,248-2.08%
2024/01/2245278.0913277.54280.00321,2702.52%
2024/01/1910.1277.5889274.88275.00-78.91,281-6.16%
2024/01/1834274.25120276.03278.00-861,284-6.69% 大賣/
2024/01/17112277.69155279.45275.50-431,284-3.35% 大買/大賣/
2024/01/1654276.8470277.79279.00-161,269-1.26%
2024/01/1545274.769275.94277.00361,2742.82%
2024/01/124272.5013273.23272.00-91,284-0.70%
2024/01/1157272.46114272.48274.50-571,299-4.38% 大賣/
2024/01/1031275.3471.2275.47276.50-40.21,305-3.08%
2024/01/09112273.6268273.84274.00441,3023.38% 大買/
2024/01/0845269.3417270.35270.00281,2982.16%
2024/01/0534270.07100271.85271.00-661,321-5.00%
2024/01/04124269.91155269.84273.00-311,364-2.27% 大買/大賣/
2024/01/0332267.0886267.60267.50-541,353-3.99%
2024/01/0253265.6461266.02265.50-81,348-0.59%
2023/12/2943264.3136265.58264.5071,3520.52%
2023/12/2830263.0273264.70262.00-431,353-3.18%
2023/12/2725264.6019266.82263.0061,3500.44%
2023/12/2632267.5671267.46268.00-391,342-2.91%
2023/12/25120269.12146269.25267.00-261,336-1.95% 大買/大賣/
2023/12/2234266.07433266.43272.50-3991,328-30.03% 大賣/鉅額交易
2023/12/2151268.96474268.26270.50-4231,302-32.48% 大賣/鉅額交易
2023/12/2064269.61516268.69272.00-4521,276-35.42% 大賣/鉅額交易
2023/12/1995268.93417268.32269.50-3221,250-25.74% 大賣/鉅額交易
2023/12/18107273.00400275.42273.00-2931,224-23.93% 大買/大賣/鉅額交易
2023/12/1573275.03107276.09273.00-341,197-2.84% 大賣/
2023/12/14141.4279.01127278.39282.5014.41,1901.21% 大買/大賣/
2023/12/13293274.88333275.61276.00-401,177-3.40% 大買/大賣/
2023/12/12178265.44190.2264.41270.00-12.21,144-1.07% 大買/大賣/
2023/12/11237252.0442252.54254.001951,11917.42% 大買/鉅額交易
2023/12/0815248.6019248.76249.50-41,132-0.35%
2023/12/0718247.8115248.20247.5031,1840.25%
2023/12/0697247.6022249.00250.00751,2086.21%
2023/12/0552247.47163246.14245.50-1111,218-9.11% 大賣/鉅額交易
2023/12/0429249.4317249.41249.00121,2560.96%
2023/12/0177246.3436.4245.13248.0040.61,2693.20%
2023/11/3038245.2577245.97244.50-391,268-3.08%
2023/11/2919247.9723247.98248.00-41,263-0.32%
2023/11/286.1246.5038246.54247.50-31.91,264-2.52%
2023/11/2762246.0133245.91246.50291,2602.30%
2023/11/2427243.8142243.51244.50-151,260-1.19%
2023/11/2329241.33116242.26243.00-871,265-6.88% 大賣/
2023/11/229242.56127243.35242.50-1181,277-9.24% 大賣/鉅額交易
2023/11/2196245.6866246.92245.50301,2752.35%
2023/11/2012242.7141.2243.34243.00-29.21,271-2.30%
2023/11/1730242.4773242.71242.00-431,274-3.37%
2023/11/1615242.9064242.91242.50-491,286-3.81%
2023/11/1562.1244.3373243.84242.00-10.91,293-0.84%
2023/11/1445246.7441247.37243.0041,2950.31%
2023/11/1312245.1775245.85246.00-631,320-4.77%
2023/11/1052246.5737247.82246.00151,3311.13%
2023/11/0946244.5327245.59244.50191,3281.43%
2023/11/0855244.3688244.46243.00-331,347-2.45%
2023/11/0733249.8248248.65247.00-151,355-1.11%
2023/11/06131249.7728.1249.64249.00102.91,3687.52% 大買/鉅額交易
2023/11/0367247.9744248.27247.00231,3881.66%
2023/11/02116247.3855247.78249.00611,3954.37% 大買/
2023/11/01144244.0446243.82245.00981,4326.84% 大買/
2023/10/3199241.0956240.89240.00431,4382.99%
2023/10/30136245.04116244.90241.00201,4491.38% 大買/大賣/
2023/10/27167241.3165242.04242.001021,4636.97% 大買/鉅額交易
2023/10/2666237.1477237.66237.00-111,477-0.74%
2023/10/25134237.9140236.98236.50941,4696.40% 大買/
2023/10/2417236.5977236.65238.00-601,463-4.10%
2023/10/23147240.01138238.67237.0091,4670.61% 大買/大賣/
2023/10/2063.1236.45120235.37238.50-56.91,467-3.88% 大賣/
2023/10/19202233.43147234.06235.00551,4703.74% 大買/大賣/
2023/10/1898236.5270237.09235.00281,4741.90%
2023/10/1745.2238.4635239.60238.5010.21,4750.69%
2023/10/16113237.96111237.74239.0021,5080.13% 大買/大賣/
2023/10/1398238.96160.1240.69238.00-62.11,514-4.10% 大賣/
2023/10/12410.1236.24163233.63238.50247.11,50116.45% 大買/大賣/鉅額交易
2023/10/11123223.2495224.36222.50281,4611.92% 大買/
2023/10/0627.1221.6424222.31221.003.11,4990.20%
2023/10/0530223.98171223.87223.00-1411,533-9.19% 大賣/鉅額交易
2023/10/0459225.35130.1226.13226.00-71.11,551-4.58% 大賣/
2023/10/0319229.08144229.08228.00-1251,572-7.95% 大賣/鉅額交易
2023/10/0216229.6363230.19231.50-471,580-2.97%
2023/09/2840228.01107228.64227.50-671,592-4.21% 大賣/
2023/09/2729.1228.80154229.56230.00-124.91,605-7.78% 大賣/鉅額交易
2023/09/2621.5228.94115229.17228.00-93.51,617-5.78% 大賣/
2023/09/2517230.6865.5230.69230.00-48.51,617-3.00%
2023/09/2231226.9885228.89229.50-541,614-3.35%
2023/09/2156.1229.26129229.65228.50-72.91,614-4.51% 大賣/
2023/09/2099229.39168230.15230.00-691,618-4.26% 大賣/
2023/09/1984234.9890.4236.46234.50-6.41,620-0.40%
2023/09/18147233.74192235.76232.50-451,608-2.80% 大買/大賣/
2023/09/15157237.62199238.49236.50-421,600-2.62% 大買/大賣/
2023/09/14289234.0596.3234.55235.50192.71,59112.11% 大買/鉅額交易
2023/09/13302227.62144227.90228.001581,55910.13% 大買/大賣/鉅額交易
2023/09/12243221.61208222.03222.00351,6132.17% 大買/大賣/
2023/09/11260231.95267232.17233.00-71,576-0.44% 大買/大賣/
2023/09/08154230.81229.2231.13230.00-75.11,581-4.75% 大買/大賣/
2023/09/07456230.88302230.79230.501541,6029.61% 大買/大賣/鉅額交易
2023/09/06241.1226.24127225.27225.50114.11,5697.27% 大買/大賣/鉅額交易
2023/09/0566222.1785222.57223.00-191,554-1.22%
2023/09/0440219.4173.1219.71220.50-33.11,541-2.15%
2023/09/0176217.7576217.84218.0001,5370.00%
2023/08/3134216.8548217.07217.50-141,535-0.91%
2023/08/3024216.9657217.04216.50-331,538-2.14%
2023/08/2975215.8261216.30217.00141,5500.90%
2023/08/2816.1214.1342217.08214.00-261,546-1.68%
2023/08/2552.1219.0270219.67220.00-181,537-1.17%
2023/08/2433219.4268219.89218.50-351,535-2.28%
2023/08/2371219.3279219.33221.00-81,542-0.52%
2023/08/2276219.17168220.24218.50-921,541-5.97% 大賣/
2023/08/2156221.79142222.80222.50-861,535-5.60% 大賣/
2023/08/1842227.8283228.17225.00-411,527-2.68%
2023/08/17183229.0451.2229.93230.50131.81,5208.67% 大買/鉅額交易
2023/08/16102223.72105223.45225.00-31,489-0.20% 大買/大賣/
2023/08/15122223.5864224.09223.50581,4743.93% 大買/
2023/08/14239224.42166224.88223.50731,4674.98% 大買/大賣/
2023/08/1179226.75153226.48223.50-741,452-5.10% 大賣/
2023/08/10127226.84127227.91228.0001,4390.00% 大買/大賣/
2023/08/09164.1223.90158.3225.95225.505.81,4390.40% 大買/大賣/
2023/08/0899.1231.84129.2232.34232.00-30.11,415-2.13% 大賣/
2023/08/07316231.09265230.95234.00511,4073.62% 大買/大賣/
2023/08/04160.1223.5365223.22225.5095.11,3656.97% 大買/
2023/08/02127223.63145222.55221.00-181,351-1.33% 大買/大賣/
2023/08/01162223.88251223.35222.00-891,331-6.68% 大買/大賣/
2023/07/31315.3221.12207221.08220.50108.31,3138.24% 大買/大賣/鉅額交易
2023/07/28135215.1240214.75216.00951,2957.34% 大買/
2023/07/2784213.7415213.80214.50691,2895.35%
2023/07/2688211.9179211.79212.0091,2910.70%
2023/07/2530209.6724212.96211.0061,2940.46%
2023/07/2490212.39105213.49212.50-151,296-1.16% 大賣/
2023/07/21314213.82102213.80214.002121,29916.31% 大買/大賣/鉅額交易
2023/07/20275.1212.8195211.66213.50180.11,30313.82% 大買/鉅額交易
2023/07/19359211.1172212.09209.502871,29722.11% 大買/鉅額交易
2023/07/18131208.5662208.42208.50691,2775.40% 大買/
2023/07/1740209.00109209.62208.00-691,262-5.46% 大賣/
2023/07/1497209.7690.3209.92210.506.71,2570.53%
2023/07/131,679.2206.0592207.30207.001,587.21,254126.54% 大買/鉅額交易
2023/07/1245219.57478221.86219.50-4331,218-35.54% 大賣/鉅額交易
2023/07/1153222.06496222.54221.50-4431,191-37.17% 大賣/鉅額交易
2023/07/1074225.57466226.81225.00-3921,188-32.99% 大賣/鉅額交易
2023/07/0734.1223.37417225.41223.50-382.91,167-32.80% 大賣/鉅額交易
2023/07/0628225.5291224.96225.50-631,163-5.41%
2023/07/0586224.4183225.30225.0031,1560.26%
2023/07/0451221.7978221.92223.00-271,141-2.36%
2023/07/0356219.4769219.25220.00-131,131-1.15%
2023/06/3051218.6855218.32218.00-41,139-0.35%
2023/06/2918219.69110219.15218.00-921,157-7.95% 大賣/
2023/06/2814219.1150220.00220.00-361,180-3.05%
2023/06/27171.7218.52102218.39218.5069.71,2265.68% 大買/大賣/
2023/06/2638216.6465216.82217.00-271,305-2.07%
2023/06/21132216.7989216.90217.50431,3353.22% 大買/
2023/06/2094214.35154215.09213.50-601,329-4.51% 大賣/
2023/06/1965217.99100218.50217.50-351,317-2.66%
2023/06/16197.3220.32323.8224.22220.00-126.51,323-9.56% 大買/大賣/鉅額交易
2023/06/1587235.2269235.29234.50181,2721.41%
2023/06/14157236.50126235.97236.50311,3012.38% 大買/大賣/
2023/06/13237234.94229.1234.92233.007.91,2910.61% 大買/大賣/
2023/06/12138.4228.2979227.27229.5059.41,2634.70% 大買/
2023/06/09129225.3111.1224.78226.50117.91,2599.36% 大買/鉅額交易
2023/06/0832223.7217222.65223.50151,2681.18%
2023/06/0732222.8823222.37223.5091,2820.70%
2023/06/0612221.0047221.66221.00-351,285-2.72%
2023/06/0515223.4325224.04223.50-101,285-0.78%
2023/06/0228224.75158.2226.44224.50-130.21,286-10.12% 大賣/鉅額交易
2023/06/011229.0049228.31229.00-481,278-3.76%
2023/05/3118228.7843228.80229.00-251,289-1.94%
2023/05/3082227.8758227.51227.50241,2851.87%
2023/05/29155226.9142226.60227.501131,2948.73% 大買/鉅額交易
2023/05/264227.1376226.20224.50-721,282-5.61%
2023/05/25205225.3948224.69226.501571,29012.16% 大買/鉅額交易
2023/05/2417222.71103223.76223.00-861,287-6.68% 大賣/
2023/05/2375223.9524223.23224.50511,2973.93%
2023/05/2299219.5438220.17220.00611,3034.68%
2023/05/1942.1219.3050219.53219.00-7.91,304-0.61%
2023/05/1831220.6327221.94220.0041,3080.31%
2023/05/1787221.2155219.13221.00321,3192.43%
2023/05/1655223.0025.1223.72221.5029.91,3252.26%
2023/05/1581223.49135226.61224.00-541,342-4.02% 大賣/
2023/05/1216225.2232.1226.84227.00-16.11,335-1.20%
2023/05/1143.1226.6046226.93225.00-2.91,334-0.22%
2023/05/1018225.8135226.43226.50-171,335-1.27%
2023/05/0933223.8338.5223.83224.00-5.51,333-0.41%
2023/05/0823222.5932223.48223.00-91,334-0.67%
2023/05/0577225.0497.1224.59223.50-20.11,335-1.50%
2023/05/0455218.1527.1219.91220.0027.91,3322.10%
2023/05/0362217.436217.42217.50561,3424.17%
2023/05/0232217.0026217.08217.5061,3600.44%
2023/04/2874217.02116216.42216.50-421,385-3.03% 大賣/
2023/04/2767215.9426214.63215.50411,3762.98%
2023/04/2650208.90149212.84215.00-991,368-7.24% 大賣/
2023/04/2538.1213.97298214.77212.50-259.91,367-19.01% 大賣/鉅額交易
2023/04/24126214.73117214.69215.0091,3730.66% 大買/大賣/
2023/04/21112213.00138212.19212.00-261,416-1.84% 大買/大賣/
2023/04/2052211.5122211.25210.00301,3972.15%
2023/04/19147211.5355211.69211.50921,4066.54% 大買/
2023/04/1828210.8659211.36210.00-311,395-2.22%
2023/04/1718.1213.8897214.64212.50-78.91,382-5.71%
2023/04/1493217.2333217.09216.50601,3644.40%
2023/04/1313.3216.60214216.50216.50-200.71,352-14.84% 大賣/鉅額交易
2023/04/1247212.2546212.64214.0011,3320.08%
2023/04/114212.6261212.52211.00-571,327-4.29%
2023/04/1031.1211.8949211.68212.50-181,320-1.36%
2023/04/0737211.3867210.93210.50-301,310-2.29%
2023/04/067208.6453209.56210.00-461,310-3.51%
2023/03/3111211.6892211.34211.50-811,308-6.19%
2023/03/3034210.3586210.05210.50-521,303-3.99%
2023/03/29177207.62130207.57207.00471,2913.64% 大買/大賣/
2023/03/28287.3205.62347205.90204.50-59.71,274-4.68% 大買/大賣/
2023/03/27295.1206.75368207.22209.00-72.91,234-5.91% 大買/大賣/
2023/03/2410.1214.5010214.50214.500.11,1430.01%
2023/03/2358237.7423237.85238.00351,1063.16%
2023/03/2251238.5771238.83238.50-201,101-1.82%
2023/03/21134238.97157238.89239.00-231,118-2.06% 大買/大賣/
2023/03/20285234.63173234.95236.501121,10410.14% 大買/大賣/鉅額交易
2023/03/17221224.06126224.64228.00951,0738.85% 大買/大賣/
2023/03/16212220.8843221.36221.001691,03416.33% 大買/鉅額交易
2023/03/15131225.13135225.47224.00-41,033-0.39% 大買/大賣/
2023/03/1479226.7555228.52224.00241,0312.33%
2023/03/13195227.4186227.67229.001091,02910.59% 大買/鉅額交易
2023/03/1087229.82163229.75228.50-761,016-7.47% 大賣/
2023/03/0950233.1169233.13234.50-191,009-1.88%
2023/03/0819233.08138232.54233.50-1191,008-11.80% 大賣/鉅額交易
2023/03/0734234.296234.91235.00281,0022.79%
2023/03/0699231.6618232.50233.00819988.11%
2023/03/0353230.92109233.03229.50-56991-5.65% 大賣/
2023/03/0255229.6488229.51230.00-33981-3.36%
2023/03/0185226.3346228.22229.50399783.98%
2023/02/2461224.2636224.64225.50259672.58%
2023/02/2336225.0899.1226.34225.00-63.1965-6.53%
2023/02/2245221.2965221.58223.50-20956-2.09%
2023/02/2142220.4630.1221.49223.0011.99491.25%
2023/02/2018219.2542219.88220.00-24952-2.52%
2023/02/171217.5031219.05218.00-30957-3.13%
2023/02/16108219.3646.3219.75219.5061.79626.41% 大買/
2023/02/1552218.3637217.08216.00159771.53%
2023/02/1440218.4857.1217.75220.00-17.1963-1.78%
2023/02/13210215.4558.2216.25218.00151.894516.06% 大買/鉅額交易
2023/02/1043.1210.5161210.77210.50-18918-1.95%
2023/02/091214.0058214.28214.50-57902-6.31%
2023/02/0816214.6927.1214.79214.50-11.1897-1.24%
2023/02/0778211.7449211.28212.50298863.27%
2023/02/0640209.0433210.18211.0078740.80%
2023/02/0319208.5529.2208.83208.00-10.2863-1.18%
2023/02/0296209.80104210.74210.50-8855-0.94% 大賣/
2023/02/0194209.7866208.83210.50288343.36%
2023/01/3198205.52106205.10206.00-8807-0.99% 大賣/
2023/01/30156202.43153203.62204.5037860.38% 大買/大賣/
2023/01/174196.5049195.95197.50-45756-5.95%
2023/01/1614196.7134.1196.65196.50-20.1753-2.66%
2023/01/1366198.8948199.75195.50187482.41%
2023/01/1285.2199.46132198.22199.00-46.8757-6.18% 大賣/
2023/01/11150.1196.26140.9196.30197.009.27281.26% 大買/大賣/
2023/01/104187.504188.13188.0006710.00%
2023/01/0968186.8626187.48189.00426726.24%
2023/01/0615182.578183.19184.0076611.06%
2023/01/0512184.3854184.06182.50-42667-6.29%
2023/01/0417183.7431183.87184.50-14670-2.09%
2023/01/0310184.1535183.60184.00-25682-3.66%
2022/12/305180.2045180.76183.00-40681-5.87%
2022/12/2988175.4828177.00177.50606728.92%
2022/12/287178.4314178.39177.50-7668-1.05%
2022/12/2721180.7117181.56180.5046640.60%
2022/12/2671181.6548182.11181.00236633.47%
2022/12/2349184.2432184.19182.00176692.54%
2022/12/2245185.88168185.93186.50-123665-18.48% 大賣/鉅額交易
2022/12/2176185.33116185.40185.00-40664-6.02% 大賣/
2022/12/2050185.2317187.32184.00336585.01%
2022/12/1995188.4350188.94188.00456516.90%
2022/12/1634183.8825183.48186.0096341.42%
2022/12/1533182.9221183.29184.00126261.91%
2022/12/1454181.0142180.44182.00126271.91%
2022/12/1365.1181.27141182.58179.00-76630-12.05% 大賣/
2022/12/1246188.1037.2188.55189.008.86061.45%
2022/12/092191.0055189.61188.50-53620-8.54%
2022/12/0884188.1112188.92189.507263311.36%
2022/12/0795189.1477189.38187.00187262.48%
2022/12/0651186.9280187.06186.50-29730-3.97%
2022/12/0596184.8742185.62187.00547187.52%
2022/12/02121180.1826180.69181.509570113.54% 大買/
2022/12/0155180.0899.1181.10180.00-44.1694-6.35%
2022/11/30130177.6541177.55179.008968113.06% 大買/
2022/11/2936175.039175.50176.00276714.02%
2022/11/28115174.6411175.91176.0010466715.58% 大買/鉅額交易
2022/11/2536175.423174.50174.50336634.97%
2022/11/2496175.328175.50175.508865813.36%
2022/11/2316175.0650175.90175.00-34651-5.22%
2022/11/22126174.2511175.45175.5011564717.75% 大買/鉅額交易
2022/11/2148173.1115173.53173.50336415.14%
2022/11/1851174.5749175.84172.5026350.31%
2022/11/1769173.4127174.39175.00426276.69%
2022/11/16153174.40112173.75173.50416236.58% 大買/大賣/
2022/11/15109170.8665172.22172.00446037.29% 大買/
2022/11/14103165.7323166.74167.008058113.74% 大買/
2022/11/1149164.21124166.23162.00-75569-13.16% 大賣/
2022/11/1029155.7239155.26158.00-10544-1.84%
2022/11/0977153.818154.44155.006954212.71%
2022/11/0826152.2332152.16151.00-6543-1.10%
2022/11/0718151.3918151.72151.5005510.00%
2022/11/0425148.2224148.42149.0015560.18%
2022/11/0323147.072148.50148.50215553.78%
2022/11/029146.9417146.76147.00-8556-1.44%
2022/11/0111145.912145.25145.5095571.61%
2022/10/3134143.465144.30145.00295605.18%
2022/10/288.1142.8130143.73142.50-21.9560-3.91%
2022/10/2730143.2231143.58144.00-1563-0.18%
2022/10/2619141.1824141.35141.50-5563-0.89%
2022/10/2524140.4635141.26140.00-11562-1.95%
2022/10/2414142.6862143.26142.00-48558-8.60%
2022/10/2129144.1052142.61143.50-23557-4.12%
2022/10/20109144.07109.2142.77146.00-0.2557-0.03% 大買/大賣/
2022/10/1931146.3763146.33145.00-32530-6.03%
2022/10/1824143.5823143.26144.0015270.19%
2022/10/1733140.5966139.89143.00-33538-6.12%
2022/10/1442143.3127144.59145.00155452.75%
2022/10/1323140.9646143.30140.00-23556-4.13%
2022/10/1250144.6333144.42146.50175643.01%
2022/10/1128145.5066146.95144.00-38573-6.63%
2022/10/0733153.8924154.02154.0095671.59%
2022/10/068155.504156.13155.5045730.70%
2022/10/0541157.2079157.18156.00-38576-6.59%
2022/10/0426152.4612152.88154.50145762.43%
2022/10/035149.7042148.76149.50-37577-6.41%
2022/09/3012.2146.9149147.38150.00-36.8586-6.27%
2022/09/2972149.8830149.75148.50425807.23%
2022/09/2835150.63131153.54148.00-96585-16.41% 大賣/
2022/09/2778157.308158.00158.507058312.01%
2022/09/2644160.1338160.49158.0065901.02%
2022/09/2314164.2914165.21164.5005910.00%
2022/09/22101.1161.3924163.73165.5077.160312.78% 大買/
2022/09/2131164.2652164.23163.00-21608-3.45%
2022/09/2081165.7251166.53163.50306354.72%
2022/09/1942166.9376169.14166.50-34643-5.29%
2022/09/1679170.9090171.35167.50-11646-1.70%
2022/09/1539177.50126178.60175.50-87634-13.71% 大賣/
2022/09/14514178.631,086.7178.43181.50-572.7618-92.55% 大買/大賣/鉅額交易
2022/09/13595.7176.5469174.44177.00526.7522100.80% 大買/鉅額交易
2022/09/1238160.1724160.40161.00145032.78%
2022/09/0819156.7911157.09158.0085041.58%
2022/09/075155.107155.64154.50-2521-0.38%
2022/09/064157.132157.50157.5025550.36%
2022/09/0522157.166158.08157.50165642.83%
2022/09/0223156.572157.50157.50215863.58%
2022/09/0125156.8021157.00156.0045930.67%
2022/08/3117158.682157.75158.50155952.52%
2022/08/3021158.4017157.94158.0045990.67%
2022/08/2925157.183157.33157.50226003.66%
2022/08/2617161.156160.67161.50115971.84%
2022/08/2515159.907159.93160.0085971.34%
2022/08/2417158.1814158.11158.5035980.50%
2022/08/2317156.7628157.25157.00-11600-1.83%
2022/08/2213159.4213159.27159.0006000.00%
2022/08/194160.506160.33160.50-2601-0.33%
2022/08/1820159.286159.42159.50146002.33%
2022/08/1726160.1319160.53160.0075991.17%
2022/08/1620161.3033161.24161.00-13597-2.18%
2022/08/1526162.4815163.63163.00115971.84%
2022/08/1247162.3355161.75162.50-8594-1.35%
2022/08/1150156.7710.1157.01158.0039.95846.83%
2022/08/1023153.8523153.39153.5005790.00%
2022/08/0911152.459153.17154.0025780.35%
2022/08/0820150.406150.25151.00145792.42%
2022/08/0551150.206150.75151.00455797.77%
2022/08/0437147.5013148.19147.50245814.13%
2022/08/0336149.0700.00148.50365826.18%
2022/08/0221149.9013150.50149.5085861.36%
2022/08/0116.2152.944153.00153.0012.25852.08%
2022/07/2914152.5400.00153.00145852.39%
2022/07/281151.5035151.74151.50-34590-5.76%
2022/07/2744148.5613150.15150.50315885.27%
2022/07/269149.1136151.24149.00-27586-4.60%
2022/07/2533150.9220151.45153.00135832.23%
2022/07/22127.1151.0372151.01151.0055.15829.45% 大買/
2022/07/21119.1147.0515147.97148.50104.157318.14% 大買/鉅額交易
2022/07/20156145.0140144.19145.0011657520.16% 大買/鉅額交易
2022/07/19128142.4138142.11143.009057415.66% 大買/
2022/07/1861.1143.1948144.08143.0013.15752.27%
2022/07/1528139.8060139.69140.00-32576-5.55%
2022/07/1436139.0683139.13139.50-47590-7.96%
2022/07/1350139.5635139.17138.50155902.54%
2022/07/1241136.9190137.50136.50-49590-8.30%
2022/07/1135139.2473139.58140.50-38590-6.44%
2022/07/0847139.23140.1139.36140.00-93.1591-15.75% 大賣/
2022/07/0748132.94102134.39135.50-54584-9.24% 大賣/
2022/07/0638134.1492134.14131.50-54583-9.26%
2022/07/0564137.2885137.69137.00-21579-3.62%
2022/07/0477139.95142140.76137.50-65578-11.24% 大賣/
2022/07/0197.2142.6138142.39142.0059.258410.14%
2022/06/3045146.3994146.09147.50-49584-8.39%
2022/06/2962151.7374152.82151.00-12575-2.08%
2022/06/28478.1156.75551156.80156.50-72.9574-12.70% 大買/大賣/
2022/06/27181.1169.77177.2169.70169.503.95480.70% 大買/大賣/
2022/06/24160169.29178169.33169.00-18545-3.30% 大買/大賣/
2022/06/23230172.44183.1173.11170.5046.95478.57% 大買/大賣/
2022/06/2215174.2357.7174.96174.00-42.7548-7.80%
2022/06/2135175.916176.30177.50295565.22%
2022/06/2022176.2398178.49175.00-76560-13.56%
2022/06/177181.1416.1181.54182.00-9.1559-1.63%
2022/06/16117183.5768189.43183.00495678.64% 大買/
2022/06/15151.2187.91143.1187.71186.008.15951.36% 大買/大賣/
2022/06/1417.1182.8854183.23184.50-36.9572-6.45%
2022/06/1381183.9826184.73185.00555759.56%
2022/06/1000.003180.00181.00-3567-0.53%
2022/06/099179.6718179.94179.00-9571-1.58%
2022/06/0812180.4218181.47182.00-6594-1.01%
2022/06/074179.382178.50179.5026100.33%
2022/06/064179.751180.00180.0036430.47%
2022/06/024180.135180.70180.00-1651-0.15%
2022/06/017181.211181.50181.5066570.91%
2022/05/3117179.854180.25180.50136551.98%
2022/05/3055179.985180.40180.50506547.64%
2022/05/275177.703179.00178.5026530.31%
2022/05/262177.0000.00177.0026520.31%
2022/05/252177.508177.19177.50-6655-0.91%
2022/05/2400.005177.30176.50-5663-0.75%
2022/05/2300.002177.00180.00-2667-0.30%
2022/05/205176.0000.00176.0056760.74%
2022/05/195174.403174.50175.0026810.29%
2022/05/1825176.5820175.95176.5056830.73%
2022/05/172175.001174.50175.0016880.15%
2022/05/163172.507173.71174.50-4690-0.58%
2022/05/1310173.1500.00174.50106891.45%
2022/05/1220173.9551173.91171.50-31690-4.49%
2022/05/116175.505175.90175.5016870.15%
2022/05/1021175.6721175.50175.0006890.00%
2022/05/0914177.3214177.54177.0006860.00%
2022/05/0612178.385178.50179.5076901.01%
2022/05/0514181.6436181.74181.00-22691-3.18%
2022/05/0400.001177.00179.00-1688-0.15%
2022/05/035176.903176.17176.5026910.29%
2022/04/292177.501178.00179.5016950.14%
2022/04/2816176.3822176.45177.00-6705-0.85%
2022/04/272175.7538175.33176.00-36708-5.08%
2022/04/2617177.8882178.85177.50-65711-9.14%
2022/04/2524179.7585.7180.00179.50-61.7700-8.82%
2022/04/2253184.29130.3184.40185.00-77.3690-11.20% 大賣/
2022/04/2148182.9855.2183.25186.50-7.2685-1.05%
2022/04/2099179.44122.2180.81178.50-23.2681-3.40% 大賣/
2022/04/1925177.4870.7178.58176.50-45.7667-6.84%
2022/04/1832177.7283.5178.01179.00-51.5664-7.75%
2022/04/1517177.7167.5177.67178.00-50.5668-7.55%
2022/04/149178.9442.4179.08179.50-33.4676-4.94%
2022/04/1311178.8662.1179.02179.50-51.1706-7.23%
2022/04/1255178.6765179.11178.50-10724-1.38%
2022/04/1128181.7035182.73181.00-7754-0.93%
2022/04/0837.1183.5027183.61185.5010.17571.33%
2022/04/0733185.3363.1186.15183.50-30.1777-3.87%
2022/04/0616190.31114192.06190.50-98769-12.74% 大賣/
2022/04/01107194.2947193.69195.00607657.83% 大買/
2022/03/3153195.6715197.03195.00387664.95%
2022/03/3047.6196.803197.50197.0044.67725.77%
2022/03/2936197.11102198.77197.00-66803-8.22% 大賣/
2022/03/2889198.9358.2199.11200.0030.78173.76%
2022/03/2545.8199.675199.70199.5040.88364.88%
2022/03/2458.4197.3711197.95197.5047.48645.49%
2022/03/2360194.9947194.98195.50138871.46%
2022/03/2217.5194.9230194.22195.00-12.5893-1.39%
2022/03/2150193.8641.1193.99194.508.98901.00%
2022/03/1876190.40103192.49192.50-27888-3.04% 大賣/
2022/03/1758189.7011189.45189.50478485.54%
2022/03/1637186.9369187.43186.50-32850-3.76%
2022/03/1561186.938187.75187.50538506.23%
2022/03/1437189.8431189.87189.0068550.70%
2022/03/11127188.6160189.23189.00678607.79% 大買/
2022/03/1032.4186.0983186.71186.00-50.6851-5.94%
2022/03/09203182.0860183.33184.0014384316.96% 大買/鉅額交易
2022/03/0821172.2144172.91173.00-23817-2.81%
2022/03/0717.1174.4138173.74174.00-20.9811-2.57%
2022/03/045176.801.2177.12177.503.88130.46%
2022/03/0314177.508177.31177.0068160.73%
2022/03/0217.1176.478175.94176.509.18201.11%
2022/03/019175.6700.00176.5098281.09%
2022/02/256174.508.8174.39176.00-2.8847-0.33%
2022/02/2411173.2364.9173.97173.00-53.9850-6.34%
2022/02/2331175.446175.44176.00258422.97%
2022/02/2221175.36125.4175.78175.00-104.4841-12.40% 大賣/鉅額交易
2022/02/2144179.1417179.90179.00278373.22%
2022/02/1842179.7515.6180.18179.5026.48423.14%
2022/02/1748180.2949180.20180.00-1847-0.12%
2022/02/1621177.8322178.32178.50-1848-0.12%
2022/02/1530177.9211.6177.76177.0018.48582.14%
2022/02/148177.637177.93178.0018850.11%
2022/02/119179.285.5180.65180.503.58930.40%
2022/02/1018179.814180.13180.00148961.56%
2022/02/098179.8817.1179.24180.50-9.1895-1.01%
2022/02/0816178.2545179.48179.00-29894-3.24%
2022/02/0731176.279176.12176.00228952.46%
2022/01/2623174.9319.1175.12174.503.98940.43%
2022/01/2510174.6054.9174.79174.50-44.9896-5.01%
2022/01/2442174.1033.1174.80177.008.98950.99%
2022/01/2170180.40152.8178.90177.00-82.8889-9.31% 大賣/
2022/01/2072182.2431181.13181.00418794.66%
2022/01/19105182.0120182.23182.00858769.70% 大買/
2022/01/1821185.4529185.19184.50-8869-0.92%
2022/01/1730184.3344184.73184.50-14868-1.61%
2022/01/1445184.8058185.86183.50-13871-1.49%
2022/01/1391186.31107186.02186.00-16879-1.82% 大賣/
2022/01/1210184.1035182.89184.50-25877-2.85%
2022/01/1112182.0021182.21182.00-9875-1.03%
2022/01/1036183.5030184.13183.5068760.69%
2022/01/0744187.3379187.13186.00-35875-4.00%
2022/01/0682186.89232.2188.39188.50-150.2865-17.35% 大賣/鉅額交易
2022/01/0586.1184.79148184.73184.50-61.9843-7.34% 大賣/
2022/01/04190182.98133183.33186.00578346.83% 大買/大賣/
2022/01/0320178.9339179.86178.50-19800-2.37%
2021/12/30105.1181.61185182.76181.50-79.9796-10.03% 大買/大賣/
2021/12/2952177.7812.2177.91179.0039.87715.16%
2021/12/2812176.9666.8177.06177.00-54.8765-7.16%
2021/12/273177.3350177.31177.00-47760-6.18%
2021/12/24101176.8733177.52178.00687648.89% 大買/
2021/12/23286173.2231173.76174.5025575533.75% 大買/鉅額交易
2021/12/22153170.8031171.53171.5012272416.85% 大買/鉅額交易
2021/12/21189170.9968171.41170.0012170017.27% 大買/鉅額交易
2021/12/20269171.42280170.49171.50-11682-1.61% 大買/大賣/
2021/12/1776169.9581170.23171.00-5661-0.76%
2021/12/1616.1171.10188171.50171.00-171.9653-26.30% 大賣/鉅額交易
2021/12/1519171.95129171.98171.50-110658-16.69% 大賣/鉅額交易
2021/12/1443172.418172.50172.50356565.34%
2021/12/1364173.1300.00174.50646469.90%
2021/12/1033172.50138172.45172.50-105647-16.20% 大賣/鉅額交易
2021/12/0982174.5466174.44174.00166362.51%
2021/12/0816174.6376174.68173.00-60628-9.54%
2021/12/0797172.3581172.48174.50166132.61%
2021/12/0651173.5781174.43173.50-30601-4.99%
2021/12/0379177.0262177.06177.00175932.86%
2021/12/0260178.4571179.42179.00-11585-1.88%
2021/12/0111178.7311178.50179.0005850.00%
2021/11/3082177.8310178.70178.507259012.18%
2021/11/2968175.7829175.36177.50395876.64%
2021/11/2614177.6842.5178.04177.50-28.5587-4.85%
2021/11/2526179.75120180.10178.50-94587-16.00% 大賣/
2021/11/24132181.1139181.41180.009358016.02% 大買/
2021/11/2316186.5358187.89186.00-42563-7.45%
2021/11/225189.3026189.54189.00-21572-3.67%
2021/11/1937189.5449189.02190.00-12572-2.10%
2021/11/1859189.1837.1189.93188.0021.95723.82%
2021/11/1745192.4474192.61192.00-29573-5.06%
2021/11/1656188.7120189.58190.50365716.30%
2021/11/1532186.9245186.80187.00-13574-2.26%
2021/11/1250187.2187188.13186.50-37590-6.27%
2021/11/11153189.92132190.93190.00215883.57% 大買/大賣/
2021/11/1075185.0442185.17185.00335795.69%
2021/11/0913184.5063185.02184.50-50585-8.54%
2021/11/0848185.097185.07185.00415976.86%
2021/11/0526184.7524185.27184.5026490.31%
2021/11/0480185.4177185.90185.0036680.45%
2021/11/0336182.5421.2182.74182.5014.86682.21%
2021/11/0227182.3518183.50182.0096721.34%
2021/11/0120181.302183.00181.50186772.65%
2021/10/2911182.5030182.95183.50-19684-2.78%
2021/10/288183.6322183.25184.00-14698-2.01%
2021/10/276182.0021.3182.92185.00-15.3715-2.14%
2021/10/2650.3182.2027.5182.50182.5022.87323.11%
2021/10/2513182.6528183.41182.50-15740-2.03%
2021/10/22117183.6173183.88184.00447485.88% 大買/
2021/10/2146181.8325182.06182.00217522.79%
2021/10/2044.1182.4375182.61184.00-30.9744-4.15%
2021/10/1956180.0421179.31181.00357464.69%
2021/10/1865180.5590180.26177.50-25754-3.31%
2021/10/1585179.5924180.04180.00617608.02%
2021/10/1446176.7038177.13176.0087681.04%
2021/10/1369177.26138176.54177.00-69777-8.88% 大賣/
2021/10/12168181.18144181.50182.00247753.10% 大買/大賣/
2021/10/0821178.3624178.00177.50-3784-0.38%
2021/10/0782175.7361175.84177.00218062.60%
2021/10/069173.3964173.45173.00-55832-6.61%
2021/10/0555171.6021172.21173.00348384.05%
2021/10/0432.1172.3617172.62171.5015.18471.78%
2021/10/0119173.8739174.46173.00-20853-2.34%
2021/09/3010175.0070.1175.73177.00-60.1850-7.07%
2021/09/2918172.0013172.35172.0058500.59%
2021/09/2860172.1056173.39173.5048590.47%
2021/09/2738171.6377172.86171.50-39866-4.50%
2021/09/2482173.7474173.51174.5088680.92%
2021/09/2378.1173.0296174.34172.00-17.9857-2.09%
2021/09/22104.1180.9667182.94178.0037.18394.42% 大買/
2021/09/1732183.7012184.08184.50208242.43%
2021/09/1621181.936182.75182.50158281.81%
2021/09/1538182.8227182.61182.50118381.31%
2021/09/149185.5023185.48185.50-14849-1.65%
2021/09/1317185.003185.50185.50148891.57%
2021/09/102183.753185.00185.00-1911-0.11%
2021/09/0947183.2914182.86183.50339573.45%
2021/09/0858183.6354184.81182.5041,0180.39%
2021/09/0733187.7719188.32186.50141,0501.33%
2021/09/0655189.8671190.06188.00-161,100-1.45%
2021/09/0371192.116191.83192.00651,1185.81%
2021/09/0214.1194.9065195.07194.00-50.91,129-4.51%
2021/09/0112196.755.4197.28197.006.61,1380.58%
2021/08/3115.1197.6619196.89199.00-3.91,150-0.34%
2021/08/3025195.429195.61196.00161,1621.38%
2021/08/2720193.4872193.45193.50-521,177-4.41%
2021/08/26129.4196.5095196.30195.0034.41,1942.88% 大買/
2021/08/2530191.688191.38193.00221,2101.82%
2021/08/2415189.8332190.22189.50-171,215-1.40%
2021/08/2319190.8741191.73191.00-221,218-1.81%
2021/08/2019184.7949184.92188.50-301,219-2.46%
2021/08/1970188.3777187.75186.00-71,220-0.57%
2021/08/1868184.2572187.61192.50-41,219-0.33%
2021/08/1722191.9528193.29191.50-61,206-0.50%
2021/08/1674191.9140192.06192.00341,1992.84%
2021/08/1330198.97110199.68197.50-801,189-6.72% 大賣/
2021/08/1288202.78175202.05203.50-871,181-7.36% 大賣/
2021/08/11157204.00316.5204.99206.00-159.51,170-13.62% 大買/大賣/鉅額交易
2021/08/10147196.0947196.37197.501001,1378.79% 大買/
2021/08/0952.1191.3630191.05191.0022.11,1541.92%
2021/08/0627.1191.501191.50191.5026.11,1732.22%
2021/08/0555.1192.9713192.73192.5042.11,1973.52%
2021/08/0416.2195.0336196.97194.50-19.81,251-1.58%
2021/08/0394195.4836197.46197.00581,2734.55%
2021/08/02131.2191.9747193.52192.0084.21,2706.63% 大買/
2021/07/3033.2196.53110196.44195.50-76.81,267-6.06% 大賣/
2021/07/2945198.9852199.02198.50-71,265-0.55%
2021/07/2886199.9871200.27199.50151,2831.17%
2021/07/2788202.8857203.25202.50311,3212.35%
2021/07/2643200.632200.50200.50411,3543.03%
2021/07/2349201.4011201.95201.00381,3622.79%
2021/07/2228201.6420201.53201.0081,3610.59%
2021/07/2140.1202.7187202.14202.00-46.91,367-3.43%
2021/07/2069203.2363203.37202.5061,3800.44%
2021/07/198.1206.0137206.49206.00-28.91,392-2.07%
2021/07/1668.2208.9910209.00208.5058.21,4314.06%
2021/07/15183.1210.1290209.23211.0093.11,4586.38% 大買/
2021/07/1462.2207.4855207.69207.007.21,4530.49%
2021/07/13172210.2832210.45209.501401,4489.66% 大買/鉅額交易
2021/07/1246205.8611207.09206.00351,4412.43%
2021/07/0948206.5695206.11206.50-471,449-3.24%
2021/07/0827.1209.4670209.05208.00-42.91,484-2.89%
2021/07/0721.1209.7274209.99209.00-52.91,539-3.44%
2021/07/067210.363211.00210.0041,5910.25%
2021/07/0581211.7213211.23212.00681,6374.15%
2021/07/0291209.4461209.10209.00301,7011.76%
2021/07/0119.1210.2966210.95209.00-46.91,707-2.75%
2021/06/3010212.7033213.56212.50-231,718-1.34%
2021/06/2916213.5027213.46213.50-111,721-0.64%
2021/06/2824214.3560.4215.46214.00-36.41,717-2.12%
2021/06/2514.2215.702215.25216.0012.21,7220.71%
2021/06/2453213.6110213.75214.00431,7292.49%
2021/06/2374211.2048212.21211.50261,7361.50%
2021/06/22175.1210.51105213.27210.0070.11,7613.98% 大買/大賣/
2021/06/2188.1218.43199218.49216.00-110.91,752-6.33% 大賣/鉅額交易
2021/06/18420.2221.63186222.07222.00234.21,74113.45% 大買/大賣/鉅額交易
2021/06/17507237.56465237.58237.50421,7072.46% 大買/大賣/
2021/06/16227239.68279240.44239.50-521,668-3.12% 大買/大賣/
2021/06/15561238.84612.2238.82242.50-51.21,664-3.08% 大買/大賣/
2021/06/1153234.66453235.50236.00-4001,626-24.59% 大賣/鉅額交易
2021/06/1039234.50208233.66235.50-1691,619-10.43% 大賣/鉅額交易
2021/06/0955232.7231232.37232.00241,6261.48%
2021/06/0800.00231235.95235.50-2311,627-14.19% 大賣/鉅額交易
2021/06/0724235.96195236.43237.00-1711,635-10.46% 大賣/鉅額交易
2021/06/0487238.0049238.39238.00381,6302.33%
2021/06/03142240.1248238.70241.00941,6375.74% 大買/
2021/06/02134.1233.96199235.17236.00-651,627-3.99% 大買/大賣/
2021/06/0117230.2121229.98229.50-41,614-0.25%
2021/05/3120231.1517231.15231.0031,6200.19%
2021/05/2835231.9931.5231.73233.003.51,6360.21%
2021/05/2768230.6819230.34231.00491,6372.99%
2021/05/2677229.7115229.67231.00621,6413.78%
2021/05/2529.1228.2359227.35228.00-29.91,646-1.82%
2021/05/2417225.4427225.00226.00-101,652-0.60%
2021/05/2182227.7957227.47227.50251,6641.50%
2021/05/2044225.3524225.21225.00201,6751.19%
2021/05/1965.1224.5076224.70224.50-111,686-0.65%
2021/05/1898221.73104.1222.86225.50-6.11,695-0.36% 大賣/
2021/05/17188.2215.73273218.10214.50-84.81,701-4.98% 大買/大賣/
2021/05/14169225.61149.5225.52223.0019.51,6741.17% 大買/大賣/
2021/05/13260217.76189217.36221.50711,6544.29% 大買/大賣/
2021/05/12226.1214.25486218.43217.50-259.91,634-15.90% 大買/大賣/鉅額交易
2021/05/11179.1227.0529225.62224.00150.11,5889.45% 大買/鉅額交易
2021/05/1021232.3349233.62232.00-281,573-1.78%
2021/05/0752232.5252233.64234.0001,5780.00%
2021/05/0691.2229.72164230.01228.50-72.81,595-4.56% 大賣/
2021/05/05108230.11233230.95229.00-1251,596-7.83% 大買/大賣/鉅額交易
2021/05/04434.1227.88183229.69228.00251.11,60115.67% 大買/大賣/鉅額交易
2021/05/03116.4236.04278.1237.49233.50-161.71,583-10.21% 大買/大賣/鉅額交易
2021/04/29108.1243.5722243.84243.5086.11,6005.38% 大買/
2021/04/2823246.7684.2247.64246.50-61.21,722-3.55%
2021/04/2767249.6970249.83249.00-31,756-0.17%
2021/04/2672246.79148247.59248.00-761,788-4.25% 大賣/
2021/04/23146.3241.7552242.76242.5094.31,8285.16% 大買/
2021/04/22201.1245.93198246.80245.003.11,9000.16% 大買/大賣/
2021/04/2124.1250.769251.67250.5015.11,8780.80%
2021/04/2068.1256.3432255.81257.0036.11,8711.93%
2021/04/1913260.2733257.52256.50-201,878-1.06%
2021/04/1638261.1783264.24261.00-451,867-2.41%
2021/04/1557.2262.13168.1260.78262.50-110.91,857-5.97% 大賣/鉅額交易
2021/04/14109253.74206258.90261.50-971,870-5.18% 大買/大賣/
2021/04/13102262.78351263.80260.50-2491,838-13.54% 大買/大賣/鉅額交易
2021/04/12146269.67134.1271.43268.5011.91,7890.66% 大買/大賣/
2021/04/0983267.11227268.50265.00-1441,747-8.24% 大賣/鉅額交易
2021/04/0883.3260.74103258.92266.50-19.71,697-1.16% 大賣/
2021/04/0732253.3631253.34253.5011,6230.06%
2021/04/0640251.3119251.47251.00211,6151.30%
2021/04/0129.1248.4635249.40248.50-5.91,603-0.37%
2021/03/318247.696.1247.41247.501.91,5970.12%
2021/03/3015246.5014246.00246.5011,6030.06%
2021/03/290247.5025246.38246.00-251,604-1.56%
2021/03/2628247.2010248.10247.50181,6041.12%
2021/03/2595248.5595.5249.08247.50-0.51,598-0.03%
2021/03/2429244.661244.50244.50281,5671.79%
2021/03/2316.1242.695244.10243.5011.11,5420.72%
2021/03/2217241.9453243.22243.50-361,539-2.34%
2021/03/195240.8088.1241.35243.50-83.11,534-5.41%
2021/03/1830.1237.9532238.25240.50-1.91,521-0.12%
2021/03/1726233.7725233.38233.0011,5580.06%
2021/03/1622.2233.9029235.19234.00-6.81,569-0.43%
2021/03/1514236.2135235.24235.50-211,561-1.35%
2021/03/1228231.4811232.59233.00171,5501.10%
2021/03/1133.2225.6624229.23229.509.21,5580.59%
2021/03/1048.2230.674230.50230.5044.21,5482.85%
2021/03/0937230.0340231.05230.00-31,555-0.19%
2021/03/0815.1234.8312233.63233.503.11,5430.20%
2021/03/056.1232.957233.00233.00-0.91,558-0.06%
2021/03/0426234.9245234.38235.00-191,561-1.22%
2021/03/0337.2235.2854235.23235.50-16.91,566-1.08%
2021/03/022237.7523238.89236.50-211,570-1.34%
2021/02/2643.1236.8269236.65237.00-25.91,583-1.64%
2021/02/2521238.297239.93239.00141,6030.87%
2021/02/2426.1240.113240.50238.5023.11,6651.39%
2021/02/2335.1240.0041240.23240.50-61,669-0.36%
2021/02/2253242.8655243.18242.50-21,666-0.12%
2021/02/1921242.3119241.00242.5021,6910.12%
2021/02/1819244.0022243.16244.00-31,702-0.18%
2021/02/1719246.8928246.29246.50-91,727-0.52%
2021/02/0547240.1949239.95240.00-21,776-0.11%
2021/02/047239.0011238.41239.00-41,778-0.22%
2021/02/0333239.0089240.12239.00-561,784-3.14%
2021/02/0232242.2392241.14242.00-601,793-3.35%
2021/02/01124235.5219239.18239.501051,7955.85% 大買/鉅額交易
2021/01/2929.1240.2432240.53239.00-2.91,800-0.16%
2021/01/2876241.8085240.78239.00-91,789-0.50%
2021/01/2748246.2958246.94246.00-101,764-0.57%
2021/01/2641.1248.1981249.38248.50-401,751-2.28%
2021/01/25103250.4676250.89250.50271,7211.57% 大買/
2021/01/22121253.27121255.00253.5001,6970.00% 大買/大賣/
2021/01/21326248.95351250.12254.00-251,640-1.52% 大買/大賣/
2021/01/2069238.0757.1240.81242.0011.91,5100.79%
2021/01/1967240.61122.1241.08239.50-55.11,471-3.75% 大賣/
2021/01/18224234.32132236.91238.50921,4286.44% 大買/大賣/
2021/01/15237235.12274234.22232.00-371,368-2.70% 大買/大賣/
2021/01/1469222.8653224.22224.00161,3071.22%
2021/01/1362220.7214222.39222.00481,2863.73%
2021/01/1229219.7850217.73216.50-211,266-1.66%
2021/01/1132221.867220.43222.00251,2512.00%
2021/01/083221.1751220.23220.50-481,251-3.84%
2021/01/0771218.6922220.82221.00491,2473.93%
2021/01/0612216.4236217.92216.50-241,226-1.96%
2021/01/058219.005218.80219.0031,2190.25%
2021/01/046218.083219.17219.5031,2150.25%
2020/12/3142215.9838216.01216.0041,2030.33%
2020/12/302216.251216.50216.0011,2010.08%
2020/12/294215.383215.33215.5011,1990.08%
2020/12/2841214.9634215.26214.5071,1930.59%
2020/12/2531210.8928210.00211.5031,1820.25%
2020/12/2400.005210.40209.50-51,179-0.42%
2020/12/2323210.3513209.54210.50101,1740.85%
2020/12/2219210.1822210.89209.50-31,184-0.25%
2020/12/2156212.7153212.58212.5031,1950.25%
2020/12/1846214.6300.00214.50461,1993.83%
2020/12/178215.0639214.90215.00-311,200-2.58%
2020/12/1680215.6455215.10216.50251,2012.08%
2020/12/1533214.2976214.69214.00-431,204-3.57%
2020/12/1428215.9653215.42217.00-251,211-2.06%
2020/12/11182.2216.33239.1217.22215.00-56.81,219-4.66% 大買/大賣/
2020/12/1051227.8948226.06226.5031,1580.26%
2020/12/0953228.5880228.69229.50-271,142-2.36%
2020/12/087229.1436228.00229.50-291,151-2.52%
2020/12/0724.1228.6939229.14228.00-151,145-1.31%
2020/12/0442226.549226.50226.50331,1412.89%
2020/12/0332225.8966227.70225.50-341,140-2.98%
2020/12/0265228.2343228.51228.50221,1361.94%
2020/12/0159224.8557227.18227.0021,1400.18%
2020/11/3065229.4069.1230.01228.50-4.11,128-0.36%
2020/11/2743228.0049.1228.72229.00-6.11,114-0.55%
2020/11/2694227.6261227.67228.50331,1042.99%
2020/11/2590223.9123225.00223.50671,0876.16%
2020/11/24111223.56114224.02224.00-31,091-0.27% 大買/大賣/
2020/11/23264219.8188220.31222.001761,10016.00% 大買/鉅額交易
2020/11/2024214.985214.50214.00191,1291.68%
2020/11/192215.002215.50216.0001,1290.00%
2020/11/1852216.4144218.41216.5081,1250.71%
2020/11/1722214.59121212.70213.50-991,098-9.02% 大賣/
2020/11/168213.6930.1213.80215.00-22.11,117-1.98%
2020/11/1348210.9656210.34210.00-81,103-0.72%
2020/11/1217203.212206.00202.50151,0571.42%
2020/11/1154204.2014204.50204.50401,0573.78%
2020/11/1026206.5458206.74205.50-321,078-2.97%
2020/11/0927205.7817206.53207.00101,0790.93%
2020/11/0654204.0639203.49203.50151,0751.40%
2020/11/0522200.5214200.71201.0081,0970.73%
2020/11/0412200.2916199.97200.50-41,124-0.36%
2020/11/0314200.5000.00200.00141,1281.24%
2020/11/027199.866200.50200.0011,1360.09%
2020/10/308199.563199.50198.5051,1520.43%
2020/10/292198.7513198.42198.50-111,151-0.96%
2020/10/2812198.6323199.30198.50-111,153-0.95%
2020/10/272199.007199.29198.00-51,154-0.43%
2020/10/266200.337200.50200.00-11,157-0.09%
2020/10/237202.4321201.90201.50-141,162-1.20%
2020/10/2254201.0047202.97201.0071,2010.58%
2020/10/213201.0018202.50201.00-151,209-1.24%
2020/10/2043202.0116202.44202.50271,2252.20%
2020/10/1921200.814201.00201.00171,2341.38%
2020/10/169199.227200.50198.5021,2470.16%
2020/10/154201.508202.50201.50-41,281-0.31%
2020/10/1465200.7510200.60202.00551,2894.27%
2020/10/134198.2510199.20199.50-61,297-0.46%
2020/10/1221197.6428198.02197.50-71,321-0.53%
2020/10/0833197.0541196.89197.00-81,358-0.59%
2020/10/0711195.238195.13196.0031,3980.21%
2020/10/0616195.5020195.53195.50-41,510-0.26%
2020/10/0514194.464196.00194.00101,5250.66%
2020/09/308193.5011193.45195.00-31,550-0.19%
2020/09/2920192.5351193.06192.50-311,561-1.98%
2020/09/2847192.0714192.82193.00331,5752.09%
2020/09/2547191.5436193.57191.50111,5830.69%
2020/09/2454193.9334195.84193.50201,5801.27%
2020/09/2344197.8933198.11198.00111,5800.70%
2020/09/2226199.1315199.00199.00111,5810.70%
2020/09/2111200.6800.00200.00111,5820.69%
2020/09/186201.6700.00201.0061,6010.37%
2020/09/1721200.368199.88200.00131,6180.80%
2020/09/168200.8100.00201.5081,6270.49%
2020/09/1564201.9820202.00201.50441,6582.65%
2020/09/146202.6747201.57204.50-411,698-2.41%
2020/09/1112202.884200.50200.5081,7070.47%
2020/09/107200.0020199.50199.00-131,807-0.72%
2020/09/0935197.5032198.13198.5031,8700.16%
2020/09/0855199.81116199.69200.00-611,911-3.19% 大賣/
2020/09/0737201.30100200.60200.00-631,946-3.24%
2020/09/0458200.8281199.91201.50-231,983-1.16%
2020/09/0314204.823203.00203.00111,9990.55%
2020/09/0135205.1715206.10205.50202,0200.99%
2020/08/3112206.2116207.28206.00-42,035-0.20%
2020/08/2861205.3362205.48204.50-12,052-0.05%
2020/08/2744208.9570212.87209.00-262,053-1.27%
2020/08/2665211.0859213.53210.5062,0400.29%
2020/08/258202.6351201.90204.50-431,964-2.19%
2020/08/2450200.1151200.10201.00-12,004-0.05%
2020/08/2165198.9857198.62199.5082,0270.39%
2020/08/2071196.5973199.22197.00-22,028-0.10%
2020/08/1915204.5790205.18203.50-752,029-3.70%
2020/08/1833203.9456205.20203.50-232,111-1.09%
2020/08/171207.5035208.10207.50-342,107-1.61%
2020/08/1410207.7536208.46207.50-262,123-1.22%
2020/08/133211.833212.17212.0002,1000.00%
2020/08/12111210.8916209.47212.00952,0924.54% 大買/
2020/08/1154214.2013212.85209.00412,0991.95%
2020/08/1048212.773211.50213.00452,1332.11%
2020/08/0710208.5011209.05208.50-12,124-0.05%
2020/08/065210.805210.60210.0002,1270.00%
2020/08/054209.883212.00212.0012,1590.05%
2020/08/0400.002206.50207.50-22,149-0.09%
2020/08/034206.007205.79205.50-32,151-0.14%
2020/07/3124205.0623204.04205.5012,1570.05%
2020/07/302206.502206.50206.5002,1540.00%
2020/07/2928204.1131202.92203.50-32,150-0.14%
2020/07/2853205.94105207.72202.50-522,146-2.42% 大賣/
2020/07/2793209.6046209.97210.00472,1172.22%
2020/07/2411.1205.2719205.58204.50-7.92,083-0.38%
2020/07/2335207.965208.20207.50302,0651.45%
2020/07/228211.4420209.38209.00-122,053-0.58%
2020/07/2142209.747208.86209.50352,0441.71%
2020/07/208209.751210.00209.5072,0110.35%
2020/07/176211.9237211.74213.00-312,008-1.54%
2020/07/1619.1212.60112212.33210.50-932,014-4.62% 大賣/
2020/07/1566.1218.5665219.31214.501.11,9910.06%
2020/07/1418220.2262220.64219.50-441,974-2.23%
2020/07/13173221.1932.3218.95219.50140.71,9377.26% 大買/鉅額交易
2020/07/1016206.7519207.68206.00-31,858-0.16%
2020/07/0919209.1815208.93209.0041,8660.21%
2020/07/0813205.508206.81205.5051,8450.27%
2020/07/078206.8814207.50206.50-61,840-0.33%
2020/07/0628.1207.483207.50208.0025.11,8381.36%
2020/07/03208206.438206.94206.502001,83810.88% 大買/鉅額交易
2020/07/023201.502206.50207.0011,8600.05%
2020/07/013202.002202.00201.5011,8530.05%
2020/06/3011201.1812201.33201.00-11,850-0.05%
2020/06/2921199.2445200.17200.50-241,869-1.28%
2020/06/243200.6700.00201.0031,8590.16%
2020/06/2329201.1213202.08202.50161,8630.86%
2020/06/2248202.6613.1202.80201.0034.91,8991.84%
2020/06/1921207.4041206.89205.50-201,871-1.07%
2020/06/1852209.409209.83210.00431,8472.33%
2020/06/171,773213.941,304213.65208.004691,84425.43% 大買/大賣/鉅額交易
2020/06/168223.19659223.70224.00-6511,760-36.99% 大賣/鉅額交易
2020/06/15638217.85663217.76221.00-251,743-1.43% 大買/大賣/
2020/06/12597.4210.27562210.03217.0035.41,7152.06% 大買/大賣/
2020/06/1131.1221.36114222.05218.00-82.91,701-4.87% 大賣/
2020/06/1019.1220.4829219.29222.00-9.91,687-0.59%
2020/06/0912217.3350217.04217.00-381,734-2.19%
2020/06/0817216.657216.50217.00101,7610.57%
2020/06/0524213.2749213.44214.00-251,765-1.42%
2020/06/0429213.6719213.82214.00101,7890.56%
2020/06/0315214.6025214.84215.00-101,787-0.56%
2020/06/026216.337216.21215.50-11,764-0.06%
2020/06/0111214.005212.30215.0061,7410.34%
2020/05/29113210.2823210.04210.00901,7205.23% 大買/
2020/05/285205.208208.50205.00-31,696-0.18%
2020/05/2727207.487209.93208.00201,6951.18%
2020/05/2617210.0636211.00208.50-191,688-1.13%
2020/05/25181205.2713204.65209.001681,64710.20% 大買/鉅額交易
2020/05/2285196.829196.28197.00761,5484.91%
2020/05/2166195.527195.64195.50591,5283.86%
2020/05/207191.862192.75191.5051,5190.33%
2020/05/195192.307193.50192.00-21,534-0.13%
2020/05/1810192.8015194.63192.50-51,532-0.33%
2020/05/15112196.2025197.40195.00871,5205.72% 大買/
2020/05/1415195.309195.78194.0061,4500.41%
2020/05/132196.5027197.31196.50-251,438-1.74%
2020/05/125197.2019195.45197.50-141,436-0.97%
2020/05/111.1190.983192.17190.50-21,409-0.14%
2020/05/083190.0000.00190.0031,4140.21%
2020/05/076189.004189.38189.5021,4170.14%
2020/05/062185.002185.50185.5001,4160.00%
2020/05/051188.0000.00186.5011,4200.07%
2020/05/042186.002186.00187.0001,4310.00%
2020/04/309189.446189.50189.5031,4460.21%
2020/04/291187.0000.00188.5011,4560.07%
2020/04/281186.001186.00187.0001,4640.00%
2020/04/2700.006.4185.53185.50-6.41,510-0.42%
2020/04/246183.0800.00184.0061,5130.40%
2020/04/2318185.3912185.00184.5061,5200.39%
2020/04/2216.1181.9515182.47183.501.11,5230.07%
2020/04/212183.257184.36183.00-51,533-0.33%
2020/04/202187.505187.70187.00-31,579-0.19%
2020/04/1713188.157188.93187.0061,5960.38%
2020/04/161184.508184.00184.50-71,583-0.44%
2020/04/1537184.492184.00185.00351,5932.20%
2020/04/1419177.682180.00181.00171,5691.08%
2020/04/138.1175.563175.00175.005.11,5640.32%
2020/04/102174.002173.75175.0001,5750.00%
2020/04/0911176.0011177.50174.0001,6020.00%
2020/04/089.1174.3411174.91175.50-21,612-0.12%
2020/04/077172.5714173.79174.50-71,612-0.43%
2020/04/0637165.967165.36168.00301,5911.88%
2020/04/016165.008164.94165.00-21,593-0.13%
2020/03/318164.2512165.71165.50-41,602-0.25%
2020/03/3016158.7516159.63162.5001,6230.00%
2020/03/2710.1162.4084162.28161.50-73.91,752-4.22%
2020/03/2634163.2250165.36161.00-161,875-0.85%
2020/03/2514158.181159.50159.50131,9230.68%
2020/03/2422143.8922145.07145.0001,9490.00%
2020/03/2328137.3025138.38138.5031,9360.15%
2020/03/2017139.88320141.42142.00-3031,944-15.58% 大賣/鉅額交易
2020/03/1921136.5030136.10131.50-91,933-0.47%
2020/03/1831146.9025.8148.53145.005.21,9260.27%
2020/03/1736147.8137148.38147.00-11,996-0.05%
2020/03/1635156.66331154.05152.00-2962,116-13.99% 大賣/鉅額交易
2020/03/1338155.0068155.97158.50-302,122-1.41%
2020/03/1231168.6849169.16168.00-182,161-0.83%
2020/03/1114179.4313179.35177.0012,1280.05%
2020/03/1016175.6328175.14175.50-122,110-0.57%
2020/03/0911180.956182.17179.5052,0830.24%
2020/03/061186.008185.19185.50-72,076-0.34%
2020/03/051188.502188.50186.50-12,130-0.05%
2020/03/0410185.506185.67185.5042,1500.19%
2020/03/0329183.9312185.04186.50172,1560.79%
2020/03/0267.3179.6615180.30179.5052.32,1562.43%
2020/02/2716184.098184.25183.5082,1760.37%
2020/02/265184.50109184.11184.00-1042,178-4.77% 大賣/鉅額交易
2020/02/2515184.335184.80185.00102,1810.46%
2020/02/242.2185.5512185.96185.50-9.82,198-0.45%
2020/02/2115188.3310190.05188.0052,2900.22%
2020/02/204.1186.0419186.76189.50-152,313-0.65%
2020/02/1911185.593184.50184.5082,4570.33%
2020/02/180.2185.5000.00185.000.22,4740.01%
2020/02/1700.0027186.17186.00-272,487-1.09%
2020/02/145186.506188.17188.00-12,511-0.04%
2020/02/132187.50117188.51186.50-1152,534-4.54% 大賣/鉅額交易
2020/02/125190.5013189.15189.00-82,538-0.32%
2020/02/114185.005188.20188.00-12,530-0.04%
2020/02/104182.754183.75183.0002,5330.00%
2020/02/079.1186.4314187.79185.50-4.92,547-0.19%
2020/02/0614188.9611189.64190.0032,5460.12%
2020/02/0517187.0634187.65188.00-172,547-0.67%
2020/02/0414185.3930185.82187.50-162,567-0.62%
2020/02/0339183.4946184.14184.50-72,555-0.27%
2020/01/319.2187.6240186.85188.00-30.82,532-1.22%
2020/01/3024.3187.5717187.24184.507.32,5180.29%
2020/01/202198.753198.50198.00-12,470-0.04%
2020/01/17175201.0312200.83199.001632,4666.61% 大買/鉅額交易
2020/01/165200.404198.75200.0012,4680.04%
2020/01/15101200.475199.90201.00962,4843.86% 大買/
2020/01/1415200.205199.20200.50102,4650.41%
2020/01/13212193.581194.50194.502112,4028.78% 大買/鉅額交易
2020/01/101190.0019193.47190.00-182,392-0.75%
2020/01/09205192.083191.33193.002022,3928.44% 大買/鉅額交易
2020/01/082189.2516189.66188.00-142,391-0.59%
2020/01/0700.002188.75189.00-22,393-0.08%
2020/01/060.1190.0000.00190.000.12,4190.00%
2020/01/038191.191194.50193.0072,4090.29%
2020/01/02100196.0511195.73195.00892,3873.73%
2019/12/312196.2500.00196.0022,3670.08%
2019/12/3012195.6376195.41194.50-642,369-2.70%
2019/12/2713197.0427196.70196.00-142,361-0.59%
2019/12/269196.06275195.63197.50-2662,349-11.32% 大賣/鉅額交易
2019/12/2514196.79369195.98195.50-3552,344-15.14% 大賣/鉅額交易
2019/12/2448.2197.6630199.77197.5018.22,3370.78%
2019/12/23136193.4283193.97200.00532,2802.32% 大買/
2019/12/2037187.9956187.58189.00-192,319-0.82%
2019/12/1925184.9030185.88187.50-52,225-0.22%
2019/12/184183.0020182.60182.50-162,187-0.73%
2019/12/175182.2015182.20183.00-102,192-0.46%
2019/12/16205182.7116182.34182.001892,2088.56% 大買/鉅額交易
2019/12/134185.2527183.30182.00-232,224-1.03%
2019/12/1216183.9161182.99183.50-452,201-2.04%
2019/12/1125179.8632182.31178.50-72,112-0.33%
2019/12/109181.1138179.86181.50-291,982-1.46%
2019/12/0912177.4254179.99180.50-421,963-2.14%
2019/12/063171.5017172.38171.00-141,855-0.75%
2019/12/0513172.2318172.31173.00-51,852-0.27%
2019/12/0400.0024171.21171.00-241,856-1.29%
2019/12/0300.0017174.85174.00-171,855-0.92%
2019/12/024175.7515176.53175.00-111,865-0.59%
2019/11/291174.005174.50175.50-41,833-0.22%
2019/11/281174.001174.00173.5001,8420.00%
2019/11/2700.0012173.13173.50-121,884-0.64%
2019/11/261171.502168.75172.50-11,863-0.05%
2019/11/256167.6700.00166.0061,8360.33%
2019/11/224167.501168.00167.5031,8350.16%
2019/11/2115166.5789166.69167.50-741,841-4.02%
2019/11/20125169.5619169.89169.001061,8335.78% 大買/鉅額交易
2019/11/199171.83265170.89173.00-2561,749-14.63% 大賣/鉅額交易
2019/11/1814175.8973175.31172.00-591,733-3.40%
2019/11/1500.0030167.55168.50-301,580-1.90%
2019/11/147167.219166.44165.50-21,564-0.13%
2019/11/13156165.864164.00167.501521,5619.73% 大買/鉅額交易
2019/11/124162.137162.00166.00-31,545-0.19%
2019/11/117161.149163.56160.00-21,528-0.13%
2019/11/083162.5000.00162.5031,5610.19%
2019/11/0714.5163.862162.50161.0012.51,5650.80%
2019/11/06121165.0215164.13164.001061,5616.79% 大買/鉅額交易
2019/11/051163.0000.00163.0011,5550.06%
2019/11/0412162.081162.00162.00111,5780.70%
2019/11/018161.942162.00161.0061,5810.38%
2019/10/312158.255158.20158.50-31,566-0.19%
2019/10/306157.832158.00158.0041,5880.25%
2019/10/295157.4000.00157.0051,6210.31%
2019/10/281157.5000.00156.5011,7260.06%
2019/10/251157.0000.00156.5011,8190.05%
2019/10/246157.333157.33158.0031,8450.16%
2019/10/2314157.432158.25156.00121,8530.65%
2019/10/2200.003157.00155.50-31,837-0.16%
2019/10/211156.0000.00156.0011,8500.05%
2019/10/181157.001156.50155.5001,8800.00%
2019/10/171155.0000.00154.5011,8950.05%
2019/10/1635155.6600.00155.00351,8971.84%
2019/10/1512156.003.6155.94156.508.41,8910.44%
2019/10/1423.1157.6536158.15157.50-12.91,894-0.68%
2019/10/091162.0018162.92163.00-171,869-0.91%
2019/10/0800.003162.50161.00-31,900-0.16%
2019/10/075160.901161.00160.5041,9250.21%
2019/10/0414162.3600.00160.50141,9400.72%
2019/10/034161.7500.00162.5042,0140.20%
2019/10/028163.569163.50163.50-12,067-0.05%
2019/10/019164.671164.00164.0082,1050.38%
2019/09/2718167.085.1166.56164.5012.92,1360.60%
2019/09/262168.0033167.39168.50-312,107-1.47%
2019/09/2570168.6560166.33163.00102,0960.48%
2019/09/24100161.362160.75162.00981,9535.02%
2019/09/206161.5821160.07160.00-151,982-0.76%
2019/09/1910159.6518159.97159.00-81,984-0.40%
2019/09/1834159.326158.83160.50281,9691.42%
2019/09/171157.5010158.10157.50-91,978-0.46%
2019/09/161155.5000.00155.0012,1090.05%
2019/09/1225156.7000.00156.50252,1351.17%
2019/09/115153.9013154.54154.00-82,152-0.37%
2019/09/1000.001.2155.82156.00-1.22,143-0.06%
2019/09/0912155.1700.00155.00122,1520.56%
2019/09/0619156.5300.00155.00192,1610.88%
2019/09/0513157.5800.00157.50132,1700.60%
2019/09/0400.002158.00158.50-22,189-0.09%
2019/09/03201158.431155.50155.002002,2338.95% 大買/鉅額交易
2019/09/021156.5000.00156.5012,2720.04%
2019/08/30150156.4116154.66155.001342,2545.94% 大買/鉅額交易
2019/08/291153.501153.00153.0002,2300.00%
2019/08/282151.753151.17152.00-12,285-0.04%
2019/08/271150.501150.00150.5002,2960.00%
2019/08/263149.0015149.47149.00-122,339-0.51%
2019/08/233150.001147.50152.0022,3480.09%
2019/08/227149.4300.00148.5072,3840.29%
2019/08/2121148.451149.50148.50202,4000.83%
2019/08/2015150.80200150.88150.50-1852,431-7.61% 大賣/鉅額交易
2019/08/192151.5000.00151.0022,5030.08%
2019/08/161.1150.0264150.29150.50-632,599-2.42%
2019/08/158150.881151.50150.5072,7060.26%
2019/08/1427153.8700.00153.00272,8700.94%
2019/08/135.1151.8130152.57152.50-252,961-0.84%
2019/08/123157.3300.00157.5033,0950.10%
2019/08/080.1157.002157.00157.00-1.93,188-0.06%
2019/08/070.1154.5000.00155.000.13,3500.00%
2019/08/0613151.001154.00154.50123,4050.35%
2019/08/0533154.5800.00154.00333,4510.96%
2019/08/025153.504153.75154.0013,5050.03%
2019/08/013156.001155.50155.0023,5510.06%
2019/07/317157.3610158.10158.50-33,599-0.08%
2019/07/3037165.2626163.02158.50113,6990.30%
2019/07/298162.4414160.68163.00-63,726-0.16%
2019/07/261157.502155.50155.00-13,668-0.03%
2019/07/2519154.8714154.89154.5053,7180.13%
2019/07/249152.782154.25152.5073,8380.18%
2019/07/238154.8112155.21154.00-43,896-0.10%
2019/07/22153154.768154.81155.001453,9553.67% 大買/鉅額交易
2019/07/1914.5153.645155.00152.509.54,0520.23%
2019/07/184154.0019153.84153.00-154,150-0.36%
2019/07/1719152.1113152.12153.0064,3690.14%
2019/07/1624151.1537151.26150.50-134,483-0.29%
2019/07/155151.70152151.99151.50-1474,473-3.29% 大賣/鉅額交易
2019/07/1210155.009156.22153.5014,4720.02%
2019/07/1126152.4819152.76154.0074,4410.16%
2019/07/109149.567149.29149.5024,4180.05%
2019/07/092,720147.511,135147.51148.501,5854,40835.95% 大買/大賣/鉅額交易
2019/07/08205.1157.01865157.00157.50-659.94,331-15.23% 大買/大賣/鉅額交易
2019/07/05912158.97903158.99157.0094,2920.21% 大買/大賣/
2019/07/0445156.97944157.00157.00-8994,262-21.09% 大賣/鉅額交易
2019/07/032155.006155.42155.00-44,225-0.09%
2019/07/0214158.2944157.83156.50-304,223-0.71%
2019/07/019155.3326.2154.53156.00-17.24,160-0.41%
2019/06/282152.758152.88152.00-64,117-0.15%
2019/06/2730152.2816153.69151.50144,1100.34%
2019/06/2610151.7523150.61152.50-134,086-0.32%
2019/06/257.1149.994151.00150.003.14,0810.08%
2019/06/2410150.9014150.07151.50-44,093-0.10%
2019/06/2147.1153.9744.1154.98152.503.14,1660.07%
2019/06/2019147.1343147.56149.00-244,043-0.59%
2019/06/1941146.3927147.54146.50144,0350.35%
2019/06/1825145.882146.75147.00234,0800.56%
2019/06/1722146.521147.00146.00214,0780.51%
2019/06/1410149.650.2148.50148.509.84,0710.24%
2019/06/1354148.6516149.00149.50384,0680.93%
2019/06/128149.9438148.99150.00-304,066-0.74%
2019/06/1120149.4827150.20147.00-74,060-0.17%
2019/06/1023.5148.726149.25150.0017.53,9970.44%
2019/06/064141.7529142.48143.50-253,949-0.63%
2019/06/0512143.083142.67141.5093,9460.23%
2019/06/048145.6915148.17143.00-73,929-0.18%
2019/06/032.3144.5014144.46145.00-11.73,893-0.30%
2019/05/3100.0015143.87145.50-153,880-0.39%
2019/05/304139.888140.25140.50-43,841-0.10%
2019/05/293140.0082140.94140.50-793,844-2.06%
2019/05/2842138.2921138.14140.00213,8170.55%
2019/05/2753137.0412138.88136.50413,8281.07%
2019/05/2440139.5631141.65138.0093,8580.23%
2019/05/2370140.6239140.14139.00313,8070.81%
2019/05/2251147.87462150.25145.50-4113,718-11.05% 大賣/鉅額交易
2019/05/21337143.84166144.72152.001713,6244.72% 大買/大賣/鉅額交易
2019/05/2021153.67124156.50149.00-1033,453-2.98% 大賣/鉅額交易
2019/05/17107157.2664160.41158.50433,3611.28% 大買/
2019/05/1634164.4729165.14163.5053,1830.16%
2019/05/1565160.18100160.23164.00-353,098-1.13%
2019/05/14144148.89190148.54150.00-462,934-1.57% 大買/大賣/
2019/05/13329149.6611149.77150.003182,86211.11% 大買/鉅額交易
2019/05/1062146.4910147.40146.50522,7911.86%
2019/05/0910148.8514149.29148.00-42,729-0.15%
2019/05/0816.1149.8887150.10151.50-70.92,668-2.66%
2019/05/07167147.0571144.78149.00962,6013.69% 大買/
2019/05/06315144.2526144.15143.002892,47611.67% 大買/鉅額交易
2019/05/037139.938140.63140.50-12,352-0.04%
2019/05/0210138.8584138.67141.00-742,327-3.18%
2019/04/3097132.0823137.33137.50742,2573.28%
2019/04/2934139.0176138.78137.00-422,129-1.97%
2019/04/2629137.2118139.28142.00112,0810.53%
2019/04/2553133.5929.8136.93139.0023.22,0121.15%
2019/04/2434131.76114133.58131.50-801,891-4.23% 大賣/
2019/04/23117129.3282121.59130.50351,7941.95% 大買/
2019/04/2279118.3419117.71119.00601,6113.72%
2019/04/192109.750.1109.50109.501.91,5470.12%
2019/04/181.2110.4261110.55110.00-59.81,550-3.86%
2019/04/1727110.962110.50110.50251,5451.62%
2019/04/1600.004111.25110.50-41,544-0.26%
2019/04/153111.0000.00111.0031,5490.19%
2019/04/125110.5000.00109.5051,5490.32%
2019/04/112110.2519111.08110.00-171,547-1.10%
2019/04/1015110.532.6110.23111.0012.41,5420.80%
2019/04/0900.005109.10109.50-51,531-0.33%
2019/04/0800.0015109.43109.00-151,534-0.98%
2019/04/032108.0049108.32109.50-471,540-3.05%
2019/04/022108.253108.00108.00-11,558-0.06%
2019/04/0132108.501108.50108.50311,5931.95%
2019/03/2900.001108.50108.50-11,662-0.06%
2019/03/284108.382109.25108.0021,7340.12%
2019/03/277107.933107.00107.5041,7530.23%
2019/03/2622.1109.43107110.37108.00-84.91,739-4.88% 大賣/
2019/03/2512108.5018108.81113.50-61,625-0.37%
2019/03/223110.5037110.24111.00-341,596-2.13%
2019/03/2119110.9729110.40111.50-101,572-0.64%
2019/03/2010106.252105.75106.0081,5060.53%
2019/03/196106.254106.50107.0021,5100.13%
2019/03/182104.501104.50104.5011,5350.07%
2019/03/1417104.713105.00106.50141,5490.90%
2019/03/1352103.491103.00103.00511,5453.30%
2019/03/1278104.636105.00103.50721,5674.59%
2019/03/112.4104.2118104.06104.00-15.61,574-0.99%
2019/03/0822102.753102.50105.50191,5831.20%
2019/03/0711106.557105.86104.5041,5840.25%
2019/03/0626103.779105.17106.50171,5691.08%
2019/03/058104.132104.50103.0061,5810.38%
2019/03/0443103.3600.00104.50431,5852.71%
2019/02/2728103.9613104.54104.50151,5810.95%
2019/02/2626103.834104.00102.50221,5691.40%
2019/02/2577102.9031104.74106.50461,5442.98%
2019/02/228599.27999.74100.50761,4665.18%
2019/02/21198.0000.0098.0011,4300.07%
2019/02/202198.711198.8898.30101,4150.71%
2019/02/19597.16197.0096.8041,3830.29%
2019/02/180.296.00396.2096.30-2.81,374-0.20%
2019/02/1500.00294.9095.00-21,359-0.15%
2019/02/14196.602396.5195.30-221,357-1.62%
2019/02/13695.08494.5595.7021,3380.15%
2019/02/12393.97293.6593.6011,3280.08%
2019/02/11793.6700.0093.1071,3230.53%
2019/01/30994.000.494.0094.008.61,3160.65%
2019/01/29194.3000.0094.3011,3130.08%
2019/01/28193.8000.0093.8011,3110.08%
2019/01/25593.781293.4794.50-71,306-0.54%
2019/01/241193.75394.2393.6081,2940.62%
2019/01/231191.90493.9394.1071,2800.55%
2019/01/22292.601092.7192.20-81,267-0.63%
2019/01/215.293.08193.8093.604.21,2550.33%
2019/01/18294.4000.0094.2021,2390.16%
2019/01/161495.07294.7594.60121,2200.98%
2019/01/1513.695.4020.295.0395.20-6.61,219-0.54%
2019/01/141798.584798.8097.00-301,199-2.50%
2019/01/114098.616298.5298.50-221,144-1.92%
2019/01/10193.801593.7793.80-141,082-1.29%
2019/01/092.692.812893.0592.90-25.41,077-2.36%
2019/01/0800.001392.9092.90-131,066-1.22%
2019/01/071492.8925.892.5993.30-11.81,058-1.11%
2019/01/041490.2400.0090.20141,0381.35%
2019/01/0300.005.891.5391.80-5.81,024-0.57%
2019/01/0200.00490.9591.00-41,015-0.39%
2018/12/281588.3300.0089.70151,0011.50%
2018/12/27189.4000.0088.3019920.10%
2018/12/26189.20389.6086.70-2978-0.20%
2018/12/259.188.462088.4688.50-10.9956-1.14%
2018/12/242091.876693.3891.00-46924-4.98%
2018/12/22797.343297.6793.50-25879-2.84%
2018/12/214391.443692.4994.4077940.88%
2018/12/2000.00685.1586.30-6714-0.84%
2018/12/1900.002882.9084.50-28676-4.14%
2018/12/18982.472282.7083.00-13653-1.99%
2018/12/14181.205281.8782.30-51642-7.93%
2018/12/130.681.5070.481.9481.70-69.8640-10.90%
2018/12/12282.8078.882.6282.50-76.8627-12.24%
2018/12/1119.181.013181.5682.00-11.9612-1.94%
2018/12/107.277.3631.276.7378.80-24574-4.18%
2018/11/2821164.072663.9763.9018555233.48% 大買/鉅額交易
2018/11/274464.841264.9764.70325296.04%
2018/11/262665.37964.8865.00175093.34%
2018/11/239063.803163.5763.905950111.76%
2018/11/227163.191563.1763.305648111.62%
2018/11/216762.16462.4262.506346313.58%
2018/11/202462.08562.0462.00194474.25%
2018/11/191861.69661.5761.70124302.79%
2018/11/161460.42760.2460.2073991.75%
2018/11/151260.07560.1660.2073811.84%
2018/11/141559.05459.0559.00113583.07%
2018/11/13858.111258.1658.10-4340-1.17%
2018/11/1200.00757.9458.00-7327-2.14%
2018/11/0900.00456.6056.80-4320-1.25%
2018/11/0800.00356.8056.90-3325-0.92%
2018/11/0700.00156.5056.70-1324-0.31%
2018/11/06155.501055.8256.00-9335-2.68%
2018/11/05355.47855.8555.50-5337-1.48%
2018/11/02356.30756.1355.70-4340-1.17%
2018/11/01455.5000.0056.2043401.17%
2018/10/3000.00655.0054.90-6347-1.73%
2018/10/2900.001155.3755.20-11352-3.12%
2018/10/2600.00655.7855.90-6356-1.68%
2018/10/2500.00354.5354.70-3356-0.84%
2018/10/24555.521455.5655.60-9352-2.55%
2018/10/2300.001155.8255.70-11348-3.16%
2018/10/2200.00356.1055.90-3349-0.86%
2018/10/19156.20355.9755.90-2351-0.57%
2018/10/18156.901956.6256.80-18351-5.13%
2018/10/17156.802556.6056.60-24353-6.79%
2018/10/1600.00256.4556.50-2353-0.57%
2018/10/15156.701456.7756.70-13354-3.67%
2018/10/12354.504055.2957.50-37354-10.44%
2018/10/11153.9000.0053.8013480.29%
2018/10/0900.00357.8758.00-3343-0.87%
2018/10/0800.00357.7757.80-3350-0.85%
2018/10/0500.001057.7957.90-10354-2.82%
2018/10/0400.001658.5558.40-16349-4.58%
2018/10/0300.002858.9958.90-28349-8.00%
2018/10/0200.00159.6059.20-1361-0.28%
2018/09/192360.0000.0059.80235614.10%
2018/09/18260.0500.0059.9025830.34%
2018/09/1100.00360.2060.50-3711-0.42%
2018/09/1000.00359.1059.20-3732-0.41%
2018/09/06160.80160.6060.5008020.00%
2018/09/0400.00461.8361.90-4858-0.47%
2018/08/3000.001562.5562.00-15868-1.73%
2018/08/2900.00260.0060.40-2860-0.23%
2018/08/2700.001058.7258.80-10870-1.15%
2018/08/241058.2000.0058.20108741.14%
2018/08/221058.70158.8058.8098861.01%
2018/08/21558.7000.0058.8058890.56%
2018/08/1600.00559.9059.70-5914-0.55%
2018/08/1500.00160.0059.70-1921-0.11%
2018/08/1400.00060.0059.6009210.00%
2018/08/1300.001459.5259.50-14923-1.52%
2018/08/1000.00060.9060.6009160.00%
2018/08/0900.00160.4060.60-1919-0.11%
2018/08/0700.00260.3060.00-2924-0.22%
2018/08/06159.5000.0060.3019290.11%
2018/08/0300.00158.8059.20-1931-0.11%
2018/08/01558.801158.6758.80-6933-0.64%
2018/07/30958.30758.2758.3029310.21%
2018/07/27258.10158.4058.4019310.11%
2018/07/251357.9900.0058.10139421.38%
2018/07/241157.9000.0058.10119481.16%
2018/07/23558.1000.0058.1059500.53%
2018/07/20158.30158.4058.1009520.00%
2018/07/1900.00358.4057.90-3950-0.32%
2018/07/181557.4400.0057.70159481.58%
2018/07/171057.40458.1057.5069490.63%
2018/07/1600.00257.9558.10-2955-0.21%
2018/07/1300.00357.1357.60-3960-0.31%
2018/07/10556.6200.0056.4059800.51%
2018/07/09457.0300.0057.8049720.41%
2018/07/06855.1000.0055.1089560.84%
2018/07/04256.9010057.3357.00-98983-9.96%
2018/07/031158.7000.0057.30119921.11%
2018/07/0298160.3960660.3758.9037599137.82% 大買/大賣/鉅額交易
2018/06/2930365.8136665.8266.40-63976-6.45% 大買/大賣/
2018/06/2830765.9937266.0065.70-65936-6.94% 大買/大賣/
2018/06/27465.7034265.4766.20-338927-36.43% 大賣/鉅額交易
2018/06/26466.082165.4365.60-17927-1.83%
2018/06/252666.971466.9466.40129491.26%
2018/06/221567.7700.0067.60151,0551.42%
2018/06/21468.354367.6768.50-391,166-3.34%
2018/06/201267.0800.0067.10121,1381.05%
2018/06/15167.50667.1767.20-51,098-0.46%
2018/06/1411268.464567.7668.00671,0846.18% 大買/
2018/06/131766.9410167.2767.00-841,030-8.15% 大賣/
2018/06/11565.101065.2065.40-5987-0.51%
2018/06/08365.80166.0065.8029820.20%
2018/06/063065.931566.3366.30159851.52%
2018/06/053765.541265.3365.10259742.57%
2018/05/2900.00465.5065.40-4988-0.40%
2018/05/285065.6000.0065.50501,0005.00%
2018/05/24164.3000.0064.8011,0040.10%
2018/05/2100.00565.0665.20-5990-0.50%
2018/05/181065.00465.5065.1069920.60%
2018/05/1700.00465.3065.20-4994-0.40%
2018/05/1600.001164.6765.00-11991-1.11%
2018/05/1400.00665.5365.10-61,009-0.59%
2018/05/1100.00565.5865.50-51,008-0.50%
2018/05/10165.50465.4065.50-31,000-0.30%
2018/05/09165.4000.0065.2019970.10%
2018/05/0800.00264.8064.90-2992-0.20%
2018/05/0400.00165.0065.30-1993-0.10%
2018/05/0200.001065.1065.30-10989-1.01%
2018/04/3000.00164.5064.10-1979-0.10%
2018/04/2500.00764.0664.20-7993-0.70%
2018/04/2400.00163.8064.30-1995-0.10%
2018/04/2000.00164.3064.60-1992-0.10%
2018/04/1900.00163.9063.40-1980-0.10%
2018/04/18363.8000.0063.8039700.31%
2018/04/131064.2000.0063.90109741.03%
2018/04/12463.88164.1064.3039770.31%
2018/04/11764.54164.3063.8069790.61%
2018/04/1000.00165.6065.60-1955-0.10%
2018/04/02267.40666.7566.50-4922-0.43%
2018/03/31165.5000.0065.6018840.11%
2018/03/28564.90565.4065.7008430.00%
2018/03/27365.331265.2064.80-9805-1.12%
2018/03/263664.382563.2664.40116781.62%
2018/03/2000.00258.7058.90-2577-0.35%
2018/03/16357.40258.4057.4016080.16%
2018/03/080.157.00256.7056.90-1.9658-0.29%
2018/03/06156.6000.0056.8017240.14%
2018/03/05656.45556.1056.2017530.13%
2018/03/02157.6000.0057.8017280.14%
2018/03/01257.4000.0058.1027240.28%
2018/02/27758.1000.0058.1077200.97%
2018/02/26159.2000.0059.1017190.14%
2018/02/2300.00159.6059.50-1740-0.14%
2018/02/0800.00459.0059.20-4795-0.50%
2018/02/0700.001459.2459.20-14842-1.66%
2018/02/06558.04158.4058.1048390.48%
2018/02/0200.00159.8059.50-1837-0.12%
2018/02/012159.7000.0059.80218442.49%
2018/01/3100.00159.4059.30-1848-0.12%
2018/01/29159.6000.0059.6018470.12%
2018/01/2500.00160.1060.20-1843-0.12%
2018/01/2400.00360.7060.30-3844-0.36%
2018/01/23461.48161.0060.7038430.36%
2018/01/2200.005.460.7661.00-5.4837-0.64%
2018/01/1900.00160.1060.00-1832-0.12%
2018/01/18859.9600.0060.0088260.97%
2018/01/173559.71860.1060.10278243.28%
2018/01/1600.00359.3759.60-3831-0.36%
2018/01/12159.0000.0058.8018570.12%
2018/01/11458.0500.0058.9048560.47%
2018/01/1000.00160.2059.90-1838-0.12%
2018/01/0900.00260.2060.10-2832-0.24%
2018/01/0800.00159.8059.80-1830-0.12%
2018/01/0500.00860.0860.20-8828-0.97%
2018/01/04160.0000.0059.7018360.12%
漢唐 相關文章