錩新 (2415)-凱基-台北券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	26.75	32	26.67	26.85	-17	465	-3.65%
2024/11/19	0	0.00	10	26.57	26.60	-10	464	-2.15%
2024/11/18	4	26.80	17	26.61	26.55	-13	471	-2.76%
2024/11/15	98	26.66	6	26.28	26.65	92	470	19.57%
2024/11/14	10	26.22	11	26.28	25.75	-1	462	-0.22%
2024/11/13	41	26.48	9	26.92	26.25	32	459	6.96%
2024/11/12	48	25.06	0	0.00	25.30	48	453	10.58%
2024/11/11	8	25.79	53	25.67	25.75	-45	451	-9.97%
2024/11/08	1	26.00	35	26.37	26.00	-34	449	-7.56%
2024/11/07	49	26.91	1	26.80	26.65	48	448	10.71%
2024/11/06	49	27.11	16	26.97	26.30	33	446	7.40%
2024/11/05	0	0.00	3	26.63	26.35	-3	443	-0.68%
2024/11/04	1	26.30	23	26.61	26.30	-22	447	-4.91%
2024/11/01	6	26.25	19	26.19	26.95	-13	451	-2.88%
2024/10/30	1	26.15	6	26.37	26.15	-5	449	-1.11%
2024/10/29	4	26.76	47	26.54	26.65	-43	447	-9.61%
2024/10/28	28	26.49	32	27.11	26.70	-4	444	-0.90%
2024/10/25	117	27.96	142	27.70	27.45	-25	440	-5.67%	大買/大賣/
2024/10/24	30	27.01	59	27.09	26.80	-29	418	-6.93%
2024/10/23	58	26.37	10	26.36	26.50	48	409	11.73%
2024/10/22	13	25.79	2	25.85	25.90	11	405	2.71%
2024/10/21	3	25.58	0	0.00	25.65	3	405	0.74%
2024/10/18	20	25.41	50	25.97	25.40	-30	405	-7.39%
2024/10/17	61	25.84	12	25.83	25.85	49	402	12.18%
2024/10/16	12	25.56	29	25.67	25.55	-17	399	-4.25%
2024/10/15	16	25.51	132	25.56	25.25	-116	397	-29.15%	大賣/鉅額交易
2024/10/14	59	25.38	6	25.70	25.90	53	389	13.59%
2024/10/11	10	25.75	26	26.08	25.70	-16	384	-4.16%
2024/10/09	4.1	26.35	5	26.47	26.15	-0.9	380	-0.24%
2024/10/08	35	26.71	17	26.96	26.55	18	375	4.79%
2024/10/07	10	27.68	18	27.75	27.15	-8	369	-2.17%
2024/10/04	81	28.01	23	27.79	27.30	58	363	15.96%
2024/10/01	63	29.51	65	29.71	29.20	-2	345	-0.58%
2024/09/30	114	30.06	74	30.30	30.10	40	346	11.55%	大買/
2024/09/27	72.1	31.80	138	32.30	31.30	-65.9	321	-20.48%	大賣/
2024/09/26	3	34.75	48	34.75	34.75	-45	244	-18.42%
2024/09/25	47	31.60	5	31.60	31.60	42	197	21.22%
2024/09/24	56	28.13	48	28.21	28.75	8	151	5.30%
2024/09/23	4	27.25	31	27.63	27.60	-27	138	-19.48%
2024/09/20	0	0.00	2	25.90	25.80	-2	124	-1.61%
2024/09/19	3	25.90	2	25.83	25.80	1	125	0.80%
2024/09/16	86	25.63	4	25.85	25.60	82	127	64.56%
2024/09/13	6	26.13	0	0.00	26.30	6	121	4.94%
2024/09/12	6	25.50	2	26.20	26.35	4	122	3.27%
2024/09/11	13	25.47	2	25.50	25.50	11	122	8.99%
2024/09/10	1	25.15	13	25.10	25.15	-12	123	-9.73%
2024/09/09	6	25.25	0	0.00	25.45	6	124	4.83%
2024/09/05	7	25.28	2	25.40	25.20	5	124	4.01%
2024/09/04	1	25.50	16	25.60	25.50	-15	129	-11.55%
2024/09/03	0	0.00	2	26.70	26.25	-2	130	-1.53%
2024/08/30	9	26.74	1	26.75	26.45	8	134	5.94%
2024/08/29	1	26.45	1	26.45	26.45	0	134	0.00%
2024/08/28	6	26.43	1	26.35	26.30	5	135	3.69%
2024/08/27	0	0.00	1	26.20	26.35	-1	135	-0.74%
2024/08/26	10	26.47	2	26.45	26.45	8	135	5.90%
2024/08/23	7	26.20	2	26.45	26.55	5	136	3.67%
2024/08/22	5	26.68	3	26.87	26.55	2	136	1.46%
2024/08/21	15	26.45	1	26.65	26.65	14	135	10.32%
2024/08/20	19	27.18	127	26.98	26.50	-108	134	-80.15%	大賣/鉅額交易
2024/08/19	5	24.80	8	24.63	26.25	-3	128	-2.33%
2024/08/16	12	24.13	1	23.90	23.90	11	126	8.72%
2024/08/15	1	23.95	4	24.06	23.95	-3	126	-2.37%
2024/08/14	11	24.40	8	24.24	24.00	3	128	2.34%
2024/08/13	0	0.00	19	24.10	24.15	-19	128	-14.74%
2024/08/12	33	24.29	5	24.23	24.05	28	133	20.98%
2024/08/09	17	23.57	15	23.79	23.75	2	137	1.45%
2024/08/08	32	23.09	23	23.36	23.10	9	139	6.46%
2024/08/07	10	22.40	6	23.00	22.75	4	138	2.89%
2024/08/06	23	21.12	20	21.79	21.75	3	139	2.15%
2024/08/05	3	22.45	48	22.98	21.95	-45	136	-32.92%
2024/08/02	1	24.35	15	24.44	24.35	-14	132	-10.57%
2024/08/01	19	24.81	0	0.00	24.85	19	140	13.52%
2024/07/31	6	24.65	4	24.88	24.65	2	141	1.41%
2024/07/30	11	24.58	2	24.33	24.70	9	143	6.28%
2024/07/29	1	24.85	45	24.99	24.85	-44	144	-30.43%
2024/07/26	7	25.05	5	25.18	25.20	2	146	1.37%
2024/07/23	7	25.75	6	25.72	25.80	1	147	0.68%
2024/07/22	12	25.40	36	25.82	25.65	-24	147	-16.27%
2024/07/19	13	26.60	53	26.43	26.20	-40	147	-27.09%
2024/07/18	2	26.78	27	26.58	26.70	-25	148	-16.88%
2024/07/17	17	26.80	7	26.96	26.80	10	148	6.75%
2024/07/16	11	26.80	11	26.79	26.60	0	149	0.00%
2024/07/15	4	26.80	19	27.01	26.75	-15	150	-9.95%
2024/07/12	3	27.28	2	27.33	27.25	1	150	0.67%
2024/07/11	10	27.56	4	27.45	27.35	6	151	3.97%
2024/07/10	8	27.38	2	27.48	27.30	6	152	3.93%
2024/07/09	14	27.35	7	27.44	27.30	7	155	4.51%
2024/07/08	0	0.00	13	27.75	27.50	-13	155	-8.38%
2024/07/05	13	27.88	9	28.06	27.75	4	154	2.59%
2024/07/04	43	27.89	94	28.47	28.00	-51	152	-33.42%
2024/07/03	10	27.06	1	27.15	27.15	9	139	6.46%
2024/07/02	0	0.00	1	26.70	26.50	-1	140	-0.71%
2024/07/01	0	0.00	5	26.82	26.75	-5	141	-3.53%
2024/06/28	10	26.87	2	27.00	27.15	8	142	5.61%
2024/06/27	0	0.00	2	26.58	26.45	-2	143	-1.39%
2024/06/26	8	26.78	0	0.00	26.60	8	149	5.36%
2024/06/25	2	26.73	4	26.83	26.60	-2	183	-1.09%
2024/06/24	0	0.00	6	26.95	26.85	-6	185	-3.24%
2024/06/21	0	0.00	1	27.00	27.00	-1	187	-0.53%
2024/06/20	4	27.05	1	27.05	27.10	3	189	1.59%
2024/06/19	13	27.19	0	0.00	26.95	13	191	6.78%
2024/06/18	2	26.95	2	26.85	26.95	0	192	0.00%
2024/06/17	12	26.80	7	27.06	26.95	5	192	2.59%
2024/06/14	13	26.52	0	0.00	26.40	13	194	6.69%
2024/06/13	14	26.37	0	0.00	26.45	14	194	7.19%
2024/06/12	3.1	26.50	0	0.00	26.55	3.1	194	1.60%
2024/06/11	0	0.00	20	26.26	26.30	-20	194	-10.26%
2024/06/07	10	27.22	14	27.11	27.00	-4	190	-2.10%
2024/06/06	7	27.52	10	27.48	27.00	-3	188	-1.59%
2024/06/05	7	27.50	16	27.68	27.40	-9	188	-4.78%
2024/06/04	3	27.07	1	27.00	27.10	2	190	1.05%
2024/06/03	4	27.10	9	27.36	27.10	-5	193	-2.58%
2024/05/31	6	27.50	2	27.58	27.50	4	196	2.03%
2024/05/30	0	0.00	6	27.56	27.40	-6	205	-2.92%
2024/05/29	12	27.54	2	27.55	27.65	10	214	4.66%
2024/05/28	11	27.44	2	27.45	27.60	9	214	4.20%
2024/05/27	6	27.13	0	0.00	27.05	6	215	2.78%
2024/05/24	1	26.85	4	27.03	26.85	-3	216	-1.38%
2024/05/23	0	0.00	20	27.16	26.90	-20	217	-9.20%
2024/05/22	10	27.75	1	27.60	27.60	9	216	4.16%
2024/05/21	0	0.00	12	27.64	27.55	-12	217	-5.52%
2024/05/20	30	27.37	8	27.30	27.55	22	222	9.89%
2024/05/17	6	27.53	10	27.62	27.45	-4	221	-1.80%
2024/05/16	44	27.41	26	27.20	27.60	18	222	8.09%
2024/05/15	15	28.09	55	27.66	27.35	-40	219	-18.23%
2024/05/14	19	28.02	4	27.95	28.05	15	215	6.96%
2024/05/13	0	0.00	2	28.70	28.50	-2	212	-0.94%
2024/05/10	29	28.63	3	28.72	28.65	26	210	12.32%
2024/05/09	19	28.82	6	28.95	29.00	13	207	6.26%
2024/05/08	3	28.82	3	28.92	29.20	0	206	0.00%
2024/05/07	14	28.45	33	28.90	28.50	-19	204	-9.27%
2024/05/06	14	30.06	9	30.14	30.10	5	197	2.53%
2024/05/03	15	30.00	9	30.11	30.10	6	195	3.07%
2024/05/02	18	29.48	6	29.59	29.80	12	193	6.20%
2024/04/30	1	29.20	4	29.56	29.55	-3	193	-1.55%
2024/04/29	0	0.00	26	29.61	29.50	-26	191	-13.58%
2024/04/26	3	29.27	1	29.50	29.50	2	191	1.05%
2024/04/25	1	29.15	2.3	29.46	29.40	-1.3	194	-0.68%
2024/04/24	16	28.81	1.6	29.30	29.35	14.4	192	7.50%
2024/04/23	1	28.50	2	28.83	28.90	-1	190	-0.52%
2024/04/22	18	28.04	1	28.75	28.75	17	192	8.82%
2024/04/19	0	0.00	19	28.41	28.45	-19	190	-9.97%
2024/04/18	8	29.05	1	29.10	29.10	7	188	3.72%
2024/04/17	7	29.09	1	29.20	29.15	6	187	3.20%
2024/04/16	1	28.85	13	29.07	28.70	-12	186	-6.43%
2024/04/15	5	29.67	2	29.90	30.00	3	183	1.63%
2024/04/12	5	29.97	2	30.13	30.25	3	181	1.66%
2024/04/11	0	0.00	9	30.18	30.25	-9	180	-5.00%
2024/04/10	2	30.30	3	30.28	30.30	-1	179	-0.56%
2024/04/09	0	0.00	16	30.55	30.30	-16	179	-8.93%
2024/04/08	2	30.33	8	30.83	30.45	-6	177	-3.39%
2024/04/03	0	0.00	5	29.88	29.95	-5	175	-2.85%
2024/04/02	30	30.10	5	30.30	30.20	25	173	14.38%
2024/04/01	0	0.00	6	30.44	30.55	-6	172	-3.48%
2024/03/29	13	30.30	32	31.22	30.20	-19	170	-11.13%
2024/03/28	29	30.67	56	30.76	30.65	-27	164	-16.37%
2024/03/27	11	29.42	10	29.83	29.95	1	133	0.75%
2024/03/26	3	28.82	12	28.84	29.45	-9	131	-6.87%
2024/03/25	8	28.84	6	29.27	29.05	2	129	1.54%
2024/03/22	25	28.54	3	29.35	29.35	22	129	16.95%
2024/03/21	15	28.22	4	28.19	28.45	11	128	8.57%
2024/03/20	0	0.00	21	27.80	27.85	-21	128	-16.37%
2024/03/19	6	27.93	10	28.17	28.00	-4	129	-3.09%
2024/03/18	5	28.09	5	28.13	28.10	0	130	0.00%
2024/03/15	2	28.10	3	28.17	28.10	-1	129	-0.77%
2024/03/14	11	28.25	0	0.00	28.25	11	129	8.47%
2024/03/13	6	28.60	2	28.98	28.50	4	130	3.07%
2024/03/12	12	29.08	3	29.18	29.15	9	130	6.88%
2024/03/11	8	28.85	5	28.99	28.65	3	132	2.27%
2024/03/08	7	29.13	4	28.80	28.60	3	133	2.25%
2024/03/07	38	30.04	2	30.30	29.85	36	133	26.87%
2024/03/06	20	30.52	2	30.90	30.90	18	133	13.44%
2024/03/05	15	30.89	63	31.00	31.00	-48	130	-36.87%
2024/03/04	12	30.10	5	30.70	30.70	7	121	5.75%
2024/03/01	12	29.50	0	0.00	29.45	12	112	10.62%
2024/02/29	7	29.10	14	29.79	29.35	-7	113	-6.19%
2024/02/27	2	29.10	1	28.75	28.75	1	112	0.89%
2024/02/26	6	29.26	1	29.25	29.25	5	112	4.44%
2024/02/22	0	0.00	7	29.44	29.10	-7	114	-6.09%
2024/02/21	4	29.31	5	29.36	29.40	-1	115	-0.87%
2024/02/20	0	0.00	1	28.40	28.40	-1	110	-0.91%
2024/02/19	2	28.90	1	28.75	28.75	1	112	0.89%
2024/02/16	3	28.62	1	28.65	28.65	2	116	1.72%
2024/02/15	1	28.45	1.1	28.49	28.50	-0.1	124	-0.09%
2024/02/05	0	0.00	1	28.20	28.20	-1	130	-0.76%
2024/02/02	0	0.00	1	28.25	28.25	-1	139	-0.71%
2024/01/31	0	0.00	2	28.50	28.50	-2	171	-1.17%
2024/01/30	0	0.00	3	28.45	28.40	-3	174	-1.71%
2024/01/29	2	28.33	2	28.60	28.25	0	182	0.00%
2024/01/26	0	0.00	4	28.94	28.75	-4	181	-2.20%
2024/01/25	0	0.00	7	28.89	29.25	-7	183	-3.82%
2024/01/24	1	28.90	3	29.12	29.15	-2	183	-1.09%
2024/01/23	3	29.15	3	29.28	29.10	0	183	0.00%
2024/01/22	1	29.00	7	29.07	29.05	-6	183	-3.27%
2024/01/19	0	0.00	29	28.72	29.40	-29	181	-15.95%
2024/01/18	0	0.00	1	26.75	26.75	-1	178	-0.56%
2024/01/17	1	26.95	10	26.89	26.90	-9	178	-5.03%
2024/01/16	0	0.00	26	27.10	27.20	-26	180	-14.41%
2024/01/15	0	0.00	2	28.05	28.10	-2	178	-1.12%
2024/01/12	0	0.00	3	28.23	28.20	-3	182	-1.64%
2024/01/11	4	28.23	2	28.45	28.15	2	184	1.09%
2024/01/10	0	0.00	1	28.55	28.15	-1	187	-0.53%
2024/01/09	0	0.00	2	28.70	28.50	-2	190	-1.05%
2024/01/08	1	28.80	1	29.20	28.80	0	193	0.00%
2024/01/04	0	0.00	7	29.01	29.05	-7	196	-3.56%
2024/01/03	0	0.00	4	28.75	28.90	-4	201	-1.98%
2024/01/02	1	29.15	4	29.20	28.95	-3	226	-1.33%
2023/12/29	1	28.85	3	29.20	29.10	-2	253	-0.79%
2023/12/28	1	28.95	1	29.10	29.10	0	255	0.00%
2023/12/27	4	28.85	0	0.00	28.90	4	257	1.56%
2023/12/26	1	29.00	4	29.10	29.00	-3	258	-1.16%
2023/12/25	0	0.00	6	28.86	28.65	-6	259	-2.31%
2023/12/22	3	29.08	0	0.00	28.60	3	259	1.15%
2023/12/21	2	29.28	1	29.20	29.20	1	258	0.39%
2023/12/20	7	29.32	0	0.00	29.30	7	258	2.71%
2023/12/19	3	29.17	16	29.49	29.10	-13	259	-5.02%
2023/12/18	6	29.61	2	29.90	29.85	4	260	1.54%
2023/12/15	1	30.00	5	29.95	29.65	-4	261	-1.53%
2023/12/14	8	30.06	7	30.19	30.15	1	262	0.38%
2023/12/13	9	29.97	5	30.23	30.30	4	262	1.52%
2023/12/12	2	29.35	1	29.35	29.35	1	262	0.38%
2023/12/11	8	29.52	2	29.58	29.55	6	264	2.27%
2023/12/08	9	29.89	5	29.87	29.75	4	265	1.50%
2023/12/07	7	30.29	13	30.20	30.00	-6	269	-2.23%
2023/12/06	9	30.39	13	30.35	30.40	-4	271	-1.47%
2023/12/05	8	30.56	17	30.59	30.60	-9	280	-3.21%
2023/12/04	2	30.68	4	30.38	30.50	-2	290	-0.69%
2023/12/01	6	29.91	2	30.15	30.15	4	291	1.37%
2023/11/29	6	29.55	1	29.55	29.55	5	307	1.63%
2023/11/28	5	29.67	1	29.55	29.55	4	334	1.20%
2023/11/27	2	29.40	2	29.65	29.40	0	338	0.00%
2023/11/24	0	0.00	6	29.99	29.50	-6	348	-1.72%
2023/11/22	17	29.91	3	30.00	30.10	14	363	3.85%
2023/11/21	12	29.93	4	29.88	29.85	8	376	2.12%
2023/11/20	19	29.78	3	29.77	29.75	16	418	3.82%
2023/11/17	6	29.25	2	29.33	29.35	4	442	0.90%
2023/11/16	23	29.26	15	29.39	29.25	8	462	1.73%
2023/11/15	5	29.70	30	29.81	29.30	-25	507	-4.93%
2023/11/14	4	30.25	37	30.47	29.80	-33	604	-5.46%
2023/11/13	31	30.51	12	30.68	31.50	19	626	3.03%
2023/11/10	15	30.10	8	30.87	30.00	7	636	1.10%
2023/11/09	23	30.30	24	30.88	31.00	-1	634	-0.16%
2023/11/08	74	29.59	13	29.57	29.85	61	624	9.77%
2023/11/07	14	28.60	4	28.48	28.70	10	625	1.60%
2023/11/06	23	28.63	19	28.40	28.10	4	644	0.62%
2023/11/03	1	26.65	13	26.70	26.55	-12	708	-1.69%
2023/11/02	31	26.51	1	26.00	26.60	30	778	3.86%
2023/11/01	14	25.94	0	0.00	25.70	14	785	1.78%
2023/10/31	15	25.91	7	26.70	25.80	8	798	1.00%
2023/10/30	14	26.98	1	27.10	27.10	13	812	1.60%
2023/10/27	5	26.85	2	27.30	26.85	3	814	0.37%
2023/10/26	1	27.40	6	27.45	27.10	-5	817	-0.61%
2023/10/25	3	28.00	2	27.80	27.60	1	821	0.12%
2023/10/24	16	27.25	13	26.92	27.40	3	828	0.36%
2023/10/23	2	26.55	7	27.21	26.90	-5	847	-0.59%
2023/10/20	8	26.73	15.4	27.25	26.95	-7.4	890	-0.83%
2023/10/19	11	27.48	5	27.84	27.75	6	902	0.67%
2023/10/18	18	27.53	5	27.82	27.20	13	903	1.44%
2023/10/17	34	28.73	8	29.03	28.05	26	904	2.87%
2023/10/16	10	29.20	12	29.28	28.95	-2	903	-0.22%
2023/10/13	2	29.95	3	30.18	29.90	-1	909	-0.11%
2023/10/12	11	29.89	2	30.15	30.05	9	917	0.98%
2023/10/11	5	29.59	26	30.10	30.15	-21	926	-2.27%
2023/10/06	33	30.66	41	30.50	30.05	-8	950	-0.84%
2023/10/05	106	30.57	14	30.20	30.80	92	947	9.71%	大買/
2023/10/04	8	28.30	5	28.64	28.00	3	989	0.30%
2023/10/03	17	28.79	26	28.78	28.60	-9	1,059	-0.85%
2023/10/02	18	28.82	33	28.78	28.75	-15	1,144	-1.31%
2023/09/28	18	28.99	20	28.88	28.90	-2	1,156	-0.17%
2023/09/27	1	28.60	9	28.72	28.90	-8	1,155	-0.69%
2023/09/26	4	28.90	9	29.05	28.90	-5	1,155	-0.43%
2023/09/25	1	29.75	3	29.85	29.70	-2	1,154	-0.17%
2023/09/22	13	29.06	10	29.28	29.55	3	1,154	0.26%
2023/09/21	36	29.03	10	29.10	29.15	26	1,154	2.25%
2023/09/20	3	29.83	15	30.00	29.55	-12	1,152	-1.04%
2023/09/19	8	30.14	24	30.51	30.10	-16	1,151	-1.39%
2023/09/18	28	30.51	4	30.43	30.40	24	1,151	2.09%
2023/09/15	0	0.00	12	30.58	30.60	-12	1,149	-1.04%
2023/09/14	10	30.83	10	30.95	30.95	0	1,148	0.00%
2023/09/13	8	30.45	9	30.32	30.50	-1	1,148	-0.09%
2023/09/12	29	30.21	10	30.50	30.25	19	1,150	1.65%
2023/09/11	5	30.98	35	30.55	30.55	-30	1,145	-2.62%
2023/09/08	43	30.55	77	30.86	30.80	-34	1,142	-2.98%
2023/09/07	38	31.74	101	31.71	31.25	-63	1,132	-5.56%	大賣/
2023/09/06	16	32.60	18	32.63	32.30	-2	1,119	-0.18%
2023/09/05	39	32.68	6	32.78	33.05	33	1,114	2.96%
2023/09/04	66	33.00	163	33.15	32.65	-97	1,109	-8.75%	大賣/
2023/09/01	247	33.05	199	32.98	33.15	48	1,094	4.38%	大買/大賣/
2023/08/31	14	31.77	30	31.82	31.65	-16	1,067	-1.50%
2023/08/30	114	32.02	27	32.40	32.10	87	1,063	8.18%	大買/
2023/08/29	24	31.00	59	31.13	31.00	-35	1,052	-3.32%
2023/08/28	36	31.68	82	32.55	31.05	-46	1,047	-4.39%
2023/08/25	98	32.93	54	32.97	32.55	44	1,035	4.25%
2023/08/24	245	33.28	210	33.35	32.80	35	1,021	3.43%	大買/大賣/
2023/08/23	120	31.88	127	31.58	32.30	-7	978	-0.72%	大買/大賣/
2023/08/22	77	31.31	141	31.65	30.70	-64	952	-6.72%	大賣/
2023/08/21	111	32.95	170	32.63	32.00	-59	932	-6.33%	大買/大賣/
2023/08/18	368	35.03	450.3	35.05	34.00	-82.3	885	-9.30%	大買/大賣/
2023/08/17	152	35.10	11.3	35.10	35.10	140.7	783	17.96%	大買/鉅額交易
2023/08/16	98	30.91	76	30.69	31.95	22	750	2.93%
2023/08/15	101	30.31	17	30.01	30.10	84	732	11.46%	大買/
2023/08/14	40	30.10	41	30.09	29.65	-1	726	-0.14%
2023/08/11	43	29.65	22	29.81	29.70	21	716	2.93%
2023/08/10	88	30.94	149.1	30.89	30.00	-61.1	704	-8.68%	大賣/
2023/08/09	190.6	31.21	209	31.38	32.35	-18.4	682	-2.69%	大買/大賣/
2023/08/08	153	30.00	50	29.99	31.55	103	610	16.88%	大買/鉅額交易
2023/08/07	20	28.49	49	29.07	28.70	-29	541	-5.36%
2023/08/04	96	28.73	35	27.85	28.80	61	532	11.45%
2023/08/02	47	28.04	86	27.89	27.75	-39	519	-7.51%
2023/08/01	47	27.42	26	27.44	27.20	21	503	4.17%
2023/07/31	21	27.51	18	27.81	27.40	3	500	0.60%
2023/07/28	12	27.63	7	28.03	27.75	5	497	1.01%
2023/07/27	17	28.31	1	28.70	28.05	16	492	3.25%
2023/07/26	63	29.87	96	29.87	28.90	-33	490	-6.73%
2023/07/25	145	29.29	185	29.50	29.60	-40	469	-8.52%	大買/大賣/
2023/07/24	36	28.68	16	28.40	29.35	20	424	4.71%
2023/07/21	3	26.80	13	27.02	26.70	-10	409	-2.44%
2023/07/20	39	27.21	3	27.68	27.15	36	407	8.83%
2023/07/19	12	26.77	53	26.90	26.60	-41	402	-10.18%
2023/07/18	27	26.94	57	26.93	26.45	-30	400	-7.48%
2023/07/17	21	27.49	20	27.80	27.30	1	393	0.25%
2023/07/14	7	28.73	11	28.75	28.25	-4	386	-1.04%
2023/07/13	60	28.42	36	28.54	28.75	24	376	6.38%
2023/07/12	30	28.16	42	28.33	28.80	-12	348	-3.44%
2023/07/11	97	29.40	120	30.72	28.35	-23	327	-7.03%	大賣/
2023/07/10	125	30.41	156	30.32	31.25	-31	258	-12.02%	大買/大賣/
2023/07/07	79	28.12	129	27.89	28.45	-50	186	-26.84%	大賣/
2023/07/06	101	25.57	0	0.00	25.90	101	100	101.00%	大買/鉅額交易
2023/07/04	3	23.75	0	0.00	23.65	3	85	3.51%
2023/07/03	0	0.00	4	23.53	23.65	-4	84	-4.72%
2023/06/30	0	0.00	3	24.70	24.30	-3	84	-3.57%
2023/06/29	0	0.00	34	24.81	24.55	-34	83	-40.87%
2023/06/28	0	0.00	19	25.06	24.85	-19	81	-23.20%
2023/06/27	1	25.15	1	25.20	24.70	0	80	0.00%
2023/06/26	1	24.65	11	24.88	25.00	-10	79	-12.55%
2023/06/21	24	24.29	6	24.30	24.35	18	78	22.95%
2023/06/20	4	24.40	0	0.00	24.10	4	77	5.15%
2023/06/19	3	24.57	5	24.59	24.60	-2	76	-2.62%
2023/06/16	10	24.09	3	24.25	24.25	7	74	9.42%
2023/06/15	2	23.58	1	23.70	23.70	1	71	1.40%
2023/06/14	6	23.75	3	23.70	23.65	3	71	4.19%
2023/06/13	1	23.70	1	23.60	23.60	0	72	0.00%
2023/06/12	2	23.70	1	23.55	23.55	1	76	1.31%
2023/06/09	6	23.71	1	23.75	23.60	5	76	6.52%
2023/06/08	3	23.63	2	23.80	23.50	1	78	1.28%
2023/06/07	5	23.72	0	0.00	23.50	5	81	6.16%
2023/06/06	2	23.70	2	23.63	23.50	0	85	0.00%
2023/06/05	2	23.70	5	23.67	23.70	-3	88	-3.39%
2023/06/02	5	23.83	17	23.82	23.65	-12	91	-13.18%
2023/06/01	1	23.70	2	23.55	23.55	-1	91	-1.09%
2023/05/31	3	23.58	1	23.65	23.65	2	92	2.15%
2023/05/30	1	23.55	2	23.60	23.60	-1	94	-1.06%
2023/05/29	2	23.48	3	23.80	23.45	-1	95	-1.04%
2023/05/26	0	0.00	3	23.38	23.40	-3	98	-3.04%
2023/05/25	4	23.48	0	0.00	23.40	4	100	3.99%
2023/05/24	4	23.43	2	23.60	23.60	2	102	1.95%
2023/05/23	2	23.45	4	23.40	23.40	-2	105	-1.89%
2023/05/22	2.1	23.40	0	0.00	23.35	2.1	109	1.95%
2023/05/19	0	0.00	2	23.45	23.45	-2	115	-1.73%
2023/05/18	39	23.45	1	23.50	23.50	38	168	22.58%
2023/05/17	0	0.00	1	23.65	23.65	-1	186	-0.54%
2023/05/16	3	23.83	1	23.50	23.50	2	187	1.07%
2023/05/15	1	23.45	0	0.00	23.55	1	188	0.53%
2023/05/12	0	0.00	6	23.00	23.85	-6	190	-3.15%
2023/05/11	0	0.00	19	23.54	23.30	-19	191	-9.93%
2023/05/10	0	0.00	1	23.75	23.75	-1	191	-0.52%
2023/05/09	0	0.00	3	24.00	24.00	-3	194	-1.54%
2023/05/08	0	0.00	1	24.50	24.50	-1	196	-0.51%
2023/05/05	4	24.35	4	24.48	24.55	0	199	0.00%
2023/05/04	0	0.00	5	24.36	24.35	-5	203	-2.46%
2023/05/03	0	0.00	2	24.35	24.35	-2	209	-0.96%
2023/05/02	44	24.62	8	24.68	24.60	36	225	15.96%
2023/04/28	5	23.83	0	0.00	23.85	5	231	2.16%
2023/04/27	0	0.00	3	23.43	23.40	-3	231	-1.29%
2023/04/26	11	23.24	0	0.00	23.20	11	232	4.73%
2023/04/25	0	0.00	14	23.85	23.30	-14	233	-5.99%
2023/04/24	2	24.30	1	24.20	24.20	1	233	0.43%
2023/04/21	0	0.00	8	24.48	24.45	-8	238	-3.35%
2023/04/20	1	25.15	18	25.44	25.05	-17	238	-7.13%
2023/04/19	29	25.40	18	25.64	25.45	11	237	4.64%
2023/04/18	0	0.00	6	25.07	25.10	-6	234	-2.56%
2023/04/17	28	24.89	0	0.00	25.15	28	233	12.02%
2023/04/14	0	0.00	1	24.65	24.65	-1	231	-0.43%
2023/04/13	0	0.00	2	24.80	24.65	-2	231	-0.86%
2023/04/12	32	24.86	2	25.35	25.00	30	232	12.93%
2023/04/11	16	24.43	2	24.50	24.35	14	231	6.04%
2023/04/10	6	24.45	1	24.55	24.55	5	233	2.14%
2023/04/07	0	0.00	1	24.85	24.55	-1	233	-0.43%
2023/04/06	2	24.50	4	24.68	24.80	-2	233	-0.86%
2023/03/31	0	0.00	2	24.68	24.40	-2	233	-0.86%
2023/03/30	7.1	24.48	2	24.40	24.50	5.1	233	2.18%
2023/03/29	1	24.45	2	24.43	24.40	-1	232	-0.43%
2023/03/28	1	24.60	5	24.58	24.45	-4	234	-1.71%
2023/03/27	7.5	24.65	3	24.95	24.85	4.5	235	1.91%
2023/03/24	2.2	25.28	6	25.35	25.25	-3.8	236	-1.62%
2023/03/23	4	24.70	1	24.70	24.90	3	236	1.27%
2023/03/22	14.1	24.52	2	24.60	24.60	12.1	236	5.13%
2023/03/21	10	24.30	13	24.28	24.20	-3	236	-1.27%
2023/03/20	7	24.16	0	0.00	24.20	7	235	2.98%
2023/03/17	3	24.32	0	0.00	24.30	3	234	1.28%
2023/03/16	11	24.30	14	24.68	24.35	-3	234	-1.28%
2023/03/15	0	0.00	7	25.48	25.10	-7	233	-2.99%
2023/03/14	2	25.10	5	25.34	25.10	-3	232	-1.29%
2023/03/13	19	24.75	5	25.03	25.60	14	236	5.91%
2023/03/10	1.3	25.54	22	25.62	25.60	-20.8	239	-8.67%
2023/03/09	11	25.94	5.1	26.26	26.10	5.9	237	2.47%
2023/03/08	24	25.85	6	26.16	25.95	18	234	7.67%
2023/03/07	48	25.72	0	0.00	25.60	48	231	20.72%
2023/03/06	10	25.51	0.3	25.60	25.55	9.8	228	4.26%
2023/03/03	0	0.00	1	25.55	25.45	-1	228	-0.44%
2023/03/02	2	25.40	2	25.70	25.40	0	226	0.00%
2023/02/24	5	25.16	3	25.37	25.10	2	223	0.90%
2023/02/23	2	25.15	2	25.50	25.15	0	219	0.00%
2023/02/22	9	25.44	9	25.44	25.20	0	219	0.00%
2023/02/21	0	0.00	25	25.49	25.25	-25	220	-11.34%
2023/02/20	4	25.43	32	25.39	25.55	-28	217	-12.85%
2023/02/17	12	25.29	32	25.31	25.25	-20	217	-9.21%
2023/02/16	101	26.21	153	26.72	25.65	-52	212	-24.42%	大買/大賣/
2023/02/15	55	24.41	1	23.50	25.50	54	165	32.61%
2023/02/14	2	23.20	4	23.43	23.20	-2	146	-1.37%
2023/02/13	2	23.00	14	23.51	23.00	-12	147	-8.15%
2023/02/10	11	23.75	8	24.29	23.75	3	147	2.03%
2023/02/09	0	0.00	12	24.44	24.30	-12	147	-8.11%
2023/02/08	2	24.25	16	24.53	24.25	-14	147	-9.52%
2023/02/07	27	24.51	6	24.33	24.40	21	147	14.27%
2023/02/06	2	24.00	4	24.18	24.00	-2	144	-1.38%
2023/02/03	0	0.00	32	24.13	24.10	-32	145	-22.02%
2023/02/02	15	24.20	39	24.43	24.35	-24	143	-16.71%
2023/02/01	41	24.09	52	24.32	24.10	-11	139	-7.86%
2023/01/31	60	23.55	24	24.19	24.35	36	134	26.86%
2023/01/30	33	22.29	19	22.76	23.10	14	117	11.94%
2023/01/17	1	21.00	0	0.00	21.00	1	107	0.93%
2023/01/16	2	21.05	3	21.27	21.05	-1	108	-0.92%
2023/01/13	0	0.00	14	21.57	21.45	-14	109	-12.77%
2023/01/12	1	21.55	23	21.89	21.85	-22	109	-20.07%
2023/01/11	55	21.26	15	21.33	22.00	40	109	36.45%
2023/01/10	1	20.60	11	21.13	20.60	-10	106	-9.37%
2023/01/09	1	20.40	3	20.57	20.40	-2	107	-1.87%
2023/01/06	1	20.35	6	20.42	20.35	-5	109	-4.56%
2023/01/05	1	20.35	4	20.49	20.35	-3	115	-2.60%
2023/01/04	10	20.48	0	0.00	20.20	10	117	8.52%
2023/01/03	8	20.18	3	20.30	20.15	5	121	4.13%
2022/12/30	2	20.40	3	20.60	20.40	-1	121	-0.82%
2022/12/29	7	20.00	1	20.05	20.25	6	123	4.85%
2022/12/28	13	20.22	19	20.59	20.25	-6	123	-4.85%
2022/12/27	1	20.90	0	0.00	20.90	1	122	0.81%
2022/12/26	1	20.80	3	21.00	20.80	-2	123	-1.62%
2022/12/23	1	21.15	1	21.30	21.15	0	124	0.00%
2022/12/22	7	21.24	0	0.00	21.20	7	125	5.58%
2022/12/21	2	21.00	0	0.00	21.00	2	128	1.56%
2022/12/20	2	21.00	13	21.43	21.00	-11	130	-8.43%
2022/12/19	2	21.65	14	21.96	21.65	-12	132	-9.07%
2022/12/16	2	22.25	10	22.49	22.25	-8	132	-6.06%
2022/12/15	3	22.88	6	23.10	22.90	-3	130	-2.30%
2022/12/14	4	22.80	8	23.16	22.85	-4	129	-3.08%
2022/12/13	2	22.60	11	22.78	22.60	-9	129	-6.94%
2022/12/12	2	22.90	5	22.89	22.90	-3	130	-2.30%
2022/12/09	2	22.80	9	23.03	22.80	-7	131	-5.31%
2022/12/08	11	22.76	3	22.77	23.05	8	132	6.05%
2022/12/07	6	22.83	20	23.27	23.00	-14	133	-10.52%
2022/12/06	2	23.50	49	24.07	23.50	-47	131	-35.63%
2022/12/05	0	0.00	21	24.83	24.60	-21	130	-16.12%
2022/12/02	31	23.39	8	23.84	24.05	23	127	18.10%
2022/12/01	14	23.11	0	0.00	23.15	14	125	11.14%
2022/11/30	23	22.87	0	0.00	23.00	23	125	18.26%
2022/11/29	3	22.53	1	22.60	22.50	2	126	1.59%
2022/11/28	1	22.45	6	22.49	22.60	-5	128	-3.91%
2022/11/25	2	22.50	8	22.55	22.50	-6	132	-4.54%
2022/11/24	5	22.62	4	22.91	22.80	1	142	0.70%
2022/11/23	0	0.00	25	22.98	23.00	-25	158	-15.80%
2022/11/22	0	0.00	18	22.79	22.80	-18	163	-11.01%
2022/11/21	0	0.00	9	23.08	23.10	-9	166	-5.42%
2022/11/18	21	23.47	5	23.45	23.30	16	168	9.52%
2022/11/17	37	23.04	4	23.25	23.15	33	167	19.70%
2022/11/16	8	22.62	12	22.72	22.55	-4	166	-2.41%
2022/11/15	21	22.77	2	22.80	22.75	19	165	11.47%
2022/11/14	35.8	22.37	3	22.48	22.50	32.8	164	19.92%
2022/11/11	8	22.08	18	22.41	22.05	-10	165	-6.04%
2022/11/10	1	22.60	1	22.65	22.60	0	162	0.00%
2022/11/09	11	22.92	3	22.93	22.80	8	163	4.90%
2022/11/08	2	22.80	15	23.18	22.80	-13	162	-7.99%
2022/11/07	17	23.00	0	0.00	23.25	17	164	10.31%
2022/11/04	3	22.52	0	0.00	22.60	3	164	1.83%
2022/11/03	6	22.16	2	22.30	22.50	4	164	2.43%
2022/11/02	20	22.25	0	0.00	22.25	20	163	12.23%
2022/11/01	19	22.00	0	0.00	22.10	19	162	11.69%
2022/10/31	23	21.50	1	21.30	21.40	22	161	13.63%
2022/10/28	2	21.00	15	21.10	21.00	-13	161	-8.07%
2022/10/27	7	21.27	0	0.00	21.30	7	161	4.34%
2022/10/26	1	21.00	3	20.95	21.00	-2	162	-1.23%
2022/10/25	3	20.92	2	21.00	20.90	1	162	0.61%
2022/10/24	11	21.34	0	0.00	21.40	11	162	6.75%
2022/10/21	2	20.95	14	21.34	20.95	-12	161	-7.41%
2022/10/20	19	20.82	16	21.10	21.00	3	161	1.86%
2022/10/19	7	21.56	0	0.00	21.60	7	161	4.35%
2022/10/18	7	21.52	25	21.67	21.55	-18	160	-11.20%
2022/10/17	18	20.74	19	20.68	20.85	-1	161	-0.62%
2022/10/14	27	21.55	3	21.63	21.50	24	161	14.89%
2022/10/13	7	20.58	37	21.21	20.05	-30	160	-18.65%
2022/10/12	11	21.85	30	21.94	22.25	-19	156	-12.16%
2022/10/11	43	22.75	36	22.79	22.20	7	156	4.48%
2022/10/07	6	23.92	4	23.98	23.95	2	153	1.30%
2022/10/06	3.4	23.69	5	23.71	23.70	-1.6	164	-0.99%
2022/10/05	3	24.27	25	24.36	24.10	-22	170	-12.94%
2022/10/04	17	24.31	9	24.52	24.05	8	176	4.53%
2022/10/03	4	24.29	11	24.20	24.15	-7	177	-3.94%
2022/09/30	11	24.17	4	23.94	24.30	7	181	3.85%
2022/09/29	19	24.49	0	0.00	24.45	19	195	9.73%
2022/09/28	6	24.48	22	24.97	24.30	-16	206	-7.76%
2022/09/27	29	25.52	4	25.46	25.90	25	233	10.69%
2022/09/26	19	25.56	26	25.73	25.05	-7	234	-2.98%
2022/09/23	4	26.65	30	26.63	26.60	-26	236	-10.97%
2022/09/22	5	26.76	2	26.78	26.70	3	238	1.26%
2022/09/21	3	26.77	3	26.83	26.80	0	238	0.00%
2022/09/20	0	0.00	9	26.77	26.85	-9	239	-3.76%
2022/09/19	15	26.60	33	26.73	26.90	-18	240	-7.49%
2022/09/16	6	27.47	1	27.30	27.15	5	240	2.08%
2022/09/15	5	27.73	5	27.76	27.80	0	242	0.00%
2022/09/14	4	27.18	1	27.55	27.20	3	244	1.23%
2022/09/13	4	27.76	11	28.10	27.70	-7	245	-2.85%
2022/09/12	8	27.81	7	27.78	27.85	1	252	0.40%
2022/09/08	16	27.23	12	27.25	27.70	4	253	1.58%
2022/09/07	7	26.71	16	26.94	26.70	-9	255	-3.52%
2022/09/06	11	26.39	17	26.63	26.35	-6	254	-2.36%
2022/09/05	8	27.14	37	27.25	27.05	-29	254	-11.41%
2022/09/02	5	27.69	22	27.94	27.75	-17	254	-6.68%
2022/09/01	25	28.29	84.6	28.36	28.00	-59.6	252	-23.58%
2022/08/31	30	28.87	71	29.00	28.80	-41	248	-16.48%
2022/08/30	53	32.97	67	33.69	33.80	-14	239	-5.86%
2022/08/29	26	31.25	15	31.28	32.20	11	224	4.89%
2022/08/26	18	30.79	8	30.90	31.00	10	223	4.48%
2022/08/25	6	30.38	7	30.33	30.40	-1	222	-0.45%
2022/08/24	17	30.26	0	0.00	30.25	17	224	7.56%
2022/08/23	5	30.02	5	30.23	30.05	0	224	0.00%
2022/08/22	3	30.35	3	30.52	30.35	0	223	0.00%
2022/08/19	7	30.54	1	30.65	30.70	6	224	2.67%
2022/08/18	10	29.88	1	29.90	30.40	9	224	4.00%
2022/08/17	1	29.50	11	29.36	29.55	-10	223	-4.48%
2022/08/16	6	29.15	1	29.05	29.15	5	224	2.23%
2022/08/15	2	28.70	5	28.90	29.20	-3	231	-1.30%
2022/08/12	22	28.66	22	28.70	28.95	0	232	0.00%
2022/08/11	2	29.05	1	29.15	29.05	1	231	0.43%
2022/08/10	2	29.03	7	29.29	29.05	-5	241	-2.07%
2022/08/09	4	29.00	1	29.20	29.10	3	246	1.22%
2022/08/08	2	29.03	12	28.94	29.00	-10	247	-4.04%
2022/08/05	3	29.20	4	29.36	29.25	-1	249	-0.40%
2022/08/04	12	28.64	5	29.00	28.55	7	253	2.76%
2022/08/03	1	28.90	7	29.09	29.05	-6	255	-2.35%
2022/08/02	3	28.90	9	29.13	28.90	-6	257	-2.33%
2022/08/01	3	29.63	2	29.50	29.80	1	264	0.38%
2022/07/29	5	29.41	0	0.00	29.50	5	266	1.87%
2022/07/28	6	29.68	15	29.62	29.40	-9	268	-3.36%
2022/07/27	16	29.33	5	29.15	29.65	11	268	4.10%
2022/07/26	14	29.20	14	29.25	29.15	0	268	0.00%
2022/07/25	16	29.53	6	29.71	29.50	10	269	3.71%
2022/07/22	12	30.01	17	29.78	29.55	-5	270	-1.85%
2022/07/21	31	29.43	2	29.35	29.75	29	270	10.71%
2022/07/20	11	29.15	15	29.22	29.00	-4	271	-1.47%
2022/07/19	16	28.76	4	28.75	28.80	12	273	4.38%
2022/07/18	19	28.50	1	28.55	28.50	18	275	6.53%
2022/07/15	9	28.03	23	28.06	28.30	-14	275	-5.08%
2022/07/14	65	28.15	51	27.98	28.15	14	275	5.08%
2022/07/13	31	27.50	21	26.64	27.95	10	264	3.78%
2022/07/12	34	25.79	20	26.27	25.45	14	259	5.39%
2022/07/11	8	27.42	20	27.56	27.10	-12	255	-4.69%
2022/07/08	12	28.00	20	27.89	28.00	-8	256	-3.12%
2022/07/07	34	26.86	34	27.77	27.40	0	259	0.00%
2022/07/06	9	26.61	39	26.66	26.00	-30	247	-12.10%
2022/07/05	150	26.15	126	26.58	25.85	24	243	9.87%	大買/大賣/
2022/07/04	36	28.86	6	29.23	28.50	30	214	13.97%
2022/07/01	25	29.74	13	30.17	28.50	12	222	5.39%
2022/06/30	4	31.40	15	31.55	31.15	-11	219	-5.02%
2022/06/29	8	32.47	5	32.63	32.45	3	219	1.37%
2022/06/28	4	33.09	27	33.00	33.00	-23	221	-10.41%
2022/06/27	11	33.26	3	33.35	33.35	8	223	3.58%
2022/06/24	8	32.74	10	33.02	32.40	-2	223	-0.89%
2022/06/23	16	31.35	9	31.91	32.10	7	224	3.12%
2022/06/22	22	31.86	25	32.54	32.00	-3	223	-1.34%
2022/06/21	33	32.97	2	33.50	33.50	31	225	13.76%
2022/06/20	31	33.00	46	33.24	31.95	-15	228	-6.58%
2022/06/17	22	34.47	3	34.08	34.05	19	228	8.33%
2022/06/16	5	35.21	12	36.00	34.80	-7	228	-3.07%
2022/06/15	20	36.39	10	36.33	36.00	10	227	4.39%
2022/06/14	13	36.15	27	36.09	36.35	-14	230	-6.06%
2022/06/13	0	0.00	16	36.92	36.80	-16	235	-6.79%
2022/06/10	7	38.28	2	38.25	38.25	5	245	2.04%
2022/06/09	1	38.20	0	0.00	38.15	1	246	0.41%
2022/06/08	0	0.00	5	38.41	38.50	-5	248	-2.01%
2022/06/07	0	0.00	5	38.42	38.25	-5	250	-2.00%
2022/06/06	29	38.78	13	38.75	38.70	16	253	6.32%
2022/06/02	2	39.20	6	39.00	38.85	-4	258	-1.55%
2022/06/01	15	38.80	3	39.00	39.00	12	263	4.56%
2022/05/31	8	38.14	3	38.02	38.25	5	263	1.89%
2022/05/30	1	38.25	1	38.45	38.25	0	276	0.00%
2022/05/27	1	38.30	7	38.00	38.30	-6	298	-2.01%
2022/05/26	11	38.36	18	38.33	38.30	-7	298	-2.34%
2022/05/25	8	37.60	1	37.95	37.95	7	303	2.31%
2022/05/24	12	37.38	9	37.87	37.15	3	313	0.96%
2022/05/23	20	38.77	29	38.84	38.20	-9	313	-2.87%
2022/05/20	19	37.95	15	37.98	37.95	4	312	1.28%
2022/05/19	17	37.14	8	36.96	37.95	9	311	2.89%
2022/05/18	21	38.28	61	37.76	38.00	-40	316	-12.65%
2022/05/17	28	35.86	8	36.41	36.60	20	306	6.53%
2022/05/16	15	34.88	5	35.30	34.65	10	303	3.29%
2022/05/13	26	34.20	10	34.39	34.25	16	304	5.26%
2022/05/12	32	34.75	17	35.26	33.75	15	306	4.90%
2022/05/11	2	35.35	9	35.83	35.35	-7	305	-2.29%
2022/05/10	20	35.47	11	35.43	36.30	9	310	2.90%
2022/05/09	10	35.91	39	36.50	35.90	-29	308	-9.39%
2022/05/06	13	37.60	21	37.82	38.00	-8	303	-2.64%
2022/05/05	23	39.45	13	39.15	39.20	10	303	3.29%
2022/05/04	3	38.60	14	38.69	38.50	-11	303	-3.62%
2022/05/03	9	38.72	18	38.91	38.65	-9	308	-2.92%
2022/04/29	22	39.32	7	39.06	39.00	15	312	4.80%
2022/04/28	7	38.38	18	38.44	38.50	-11	316	-3.48%
2022/04/27	31	37.76	27	37.50	37.80	4	316	1.26%
2022/04/26	5	38.66	31	38.67	38.75	-26	315	-8.23%
2022/04/25	10	38.51	40	38.66	38.60	-30	315	-9.51%
2022/04/22	0	0.00	13	40.15	39.90	-13	314	-4.14%
2022/04/21	4	40.50	9	40.61	40.45	-5	317	-1.57%
2022/04/20	10	40.73	15	40.75	40.65	-5	321	-1.55%
2022/04/19	11	41.24	8	40.97	40.80	3	323	0.93%
2022/04/18	9	40.91	13	40.78	41.10	-4	325	-1.23%
2022/04/15	24	40.79	18	41.03	40.85	6	326	1.84%
2022/04/14	7	41.66	56	41.90	41.75	-49	331	-14.79%
2022/04/13	40	41.79	9	42.08	42.00	31	337	9.17%
2022/04/12	21	40.43	15	40.35	40.60	6	336	1.78%
2022/04/11	9	39.89	21	40.66	39.80	-12	338	-3.54%
2022/04/08	22	41.32	8	41.11	41.25	14	336	4.17%
2022/04/07	20	41.37	21	42.13	40.80	-1	336	-0.30%
2022/04/06	5	40.75	27	40.81	40.95	-22	328	-6.70%
2022/04/01	8	41.34	19	41.36	41.35	-11	329	-3.34%
2022/03/31	5	42.35	7	42.48	42.00	-2	329	-0.61%
2022/03/30	38	42.00	4	41.95	41.95	34	330	10.29%
2022/03/29	1	41.60	7	42.03	41.60	-6	329	-1.82%
2022/03/28	11	41.44	10	41.20	41.55	1	331	0.30%
2022/03/25	3	42.33	17	42.76	42.20	-14	334	-4.19%
2022/03/24	21	42.46	1	42.85	42.85	20	334	5.97%
2022/03/23	10	42.40	3	42.63	42.45	7	335	2.08%
2022/03/22	38	41.82	0	0.00	42.10	38	337	11.27%
2022/03/21	11	41.30	7	41.35	41.15	4	335	1.19%
2022/03/18	8	41.26	8	41.03	41.35	0	342	0.00%
2022/03/17	56	40.81	3	41.00	41.05	53	347	15.23%
2022/03/16	12	39.93	50	40.43	39.90	-38	351	-10.81%
2022/03/15	32	40.63	14	40.78	40.75	18	356	5.05%
2022/03/14	8	39.56	0	0.00	39.60	8	363	2.20%
2022/03/11	5	39.32	21	39.30	39.40	-16	382	-4.19%
2022/03/10	20	39.28	2	39.45	39.30	18	428	4.20%
2022/03/09	19	38.46	21	38.50	38.40	-2	436	-0.46%
2022/03/08	33	38.24	18	38.69	37.80	15	473	3.17%
2022/03/07	34	39.15	39	39.74	39.20	-5	536	-0.93%
2022/03/04	14	41.08	37	40.97	41.45	-23	545	-4.22%
2022/03/03	10	41.71	53	42.23	41.45	-43	557	-7.72%
2022/03/02	56	41.20	95	41.18	41.55	-39	562	-6.94%
2022/03/01	18	39.01	7	39.33	39.30	11	576	1.91%
2022/02/25	32	38.22	1	38.25	38.25	31	592	5.23%
2022/02/24	44	38.42	25	39.60	38.30	19	604	3.14%
2022/02/23	18	39.79	3	40.27	40.40	15	607	2.47%
2022/02/22	1	39.60	46	39.74	39.60	-45	622	-7.23%
2022/02/21	0	0.00	25	40.15	40.35	-25	625	-3.99%
2022/02/18	26	40.41	4	40.25	40.75	22	637	3.45%
2022/02/17	10	39.81	6	39.77	39.30	4	651	0.61%
2022/02/16	5	39.56	6	39.61	40.00	-1	667	-0.15%
2022/02/15	28	39.00	9	38.84	38.70	19	687	2.76%
2022/02/14	6	38.49	23	38.68	38.60	-17	704	-2.41%
2022/02/11	9	39.56	18	39.95	40.00	-9	715	-1.26%
2022/02/10	9	41.03	66	41.20	41.00	-57	725	-7.85%
2022/02/09	10	39.63	2	39.93	39.85	8	734	1.09%
2022/02/08	13	39.47	10	39.84	39.85	3	774	0.39%
2022/02/07	43	38.52	8	38.50	38.60	35	862	4.06%
2022/01/26	23	38.01	3	37.72	37.60	20	871	2.30%
2022/01/25	59	38.26	62	37.96	37.30	-3	899	-0.33%
2022/01/24	42	37.79	21	37.89	38.40	21	940	2.23%
2022/01/21	15	39.64	42	39.32	39.00	-27	1,010	-2.67%
2022/01/20	1	40.20	10	40.08	40.20	-9	1,040	-0.87%
2022/01/19	13	40.48	6	40.54	40.55	7	1,088	0.64%
2022/01/18	17	41.08	15	41.10	40.90	2	1,116	0.18%
2022/01/17	14	40.44	15	40.55	40.75	-1	1,146	-0.09%
2022/01/14	61	39.54	44	39.54	39.85	17	1,192	1.43%
2022/01/13	25	40.59	27	40.96	40.45	-2	1,217	-0.16%
2022/01/12	37.3	41.28	5	41.34	41.35	32.3	1,277	2.52%
2022/01/11	25	41.87	18	41.78	41.00	7	1,299	0.54%
2022/01/10	11	41.31	30	41.39	42.10	-19	1,300	-1.46%
2022/01/07	7	41.94	8	42.25	41.70	-1	1,299	-0.08%
2022/01/06	30	43.17	30	43.32	43.00	0	1,293	0.00%
2022/01/05	6	42.48	19	42.95	42.50	-13	1,290	-1.01%
2022/01/04	5	43.31	38	43.62	43.20	-33	1,287	-2.56%
2022/01/03	56	43.50	17	43.56	43.50	39	1,286	3.03%
2021/12/30	5	43.23	12	43.45	43.20	-7	1,289	-0.54%
2021/12/29	24	43.42	0	0.00	43.65	24	1,292	1.86%
2021/12/28	5	43.62	11	43.60	43.35	-6	1,305	-0.46%
2021/12/27	10	43.57	0	0.00	43.70	10	1,309	0.76%
2021/12/24	2	43.10	1	43.75	43.10	1	1,314	0.08%
2021/12/23	2	43.28	18	43.62	43.55	-16	1,314	-1.22%
2021/12/22	3	43.20	27	43.33	43.15	-24	1,316	-1.82%
2021/12/21	29	42.92	3	42.97	43.00	26	1,321	1.97%
2021/12/20	9	43.11	24	43.23	43.00	-15	1,319	-1.14%
2021/12/17	10	43.57	34	43.69	43.25	-24	1,318	-1.82%
2021/12/16	27	43.99	21	44.59	43.80	6	1,316	0.46%
2021/12/15	48	44.16	13	44.25	44.15	35	1,316	2.66%
2021/12/14	27	44.13	21	43.94	43.50	6	1,315	0.46%
2021/12/13	12	44.83	30	45.33	44.75	-18	1,308	-1.38%
2021/12/10	33	44.42	15	45.06	45.20	18	1,303	1.38%
2021/12/09	37	45.55	19	45.72	45.10	18	1,299	1.38%
2021/12/08	50	46.08	25	46.67	45.75	25	1,297	1.93%
2021/12/07	115	47.33	85	47.37	46.85	30	1,287	2.33%	大買/
2021/12/06	145	47.89	337	48.12	46.70	-192	1,283	-14.96%	大買/大賣/鉅額交易
2021/12/03	21	47.28	70	47.27	46.95	-49	1,251	-3.92%
2021/12/02	126	47.69	129	47.77	46.80	-3	1,282	-0.23%	大買/大賣/
2021/12/01	191	48.04	266	48.61	49.30	-75	1,275	-5.88%	大買/大賣/
2021/11/30	82	46.53	38	46.43	46.80	44	1,207	3.64%
2021/11/29	107	43.34	107	43.62	44.15	0	1,206	0.00%	大買/大賣/
2021/11/26	38	45.77	56	46.26	45.40	-18	1,197	-1.50%
2021/11/25	133	47.07	156	47.04	47.25	-23	1,186	-1.94%	大買/大賣/
2021/11/24	177	45.30	44	45.38	45.00	133	1,155	11.51%	大買/鉅額交易
2021/11/23	53	45.77	83	46.42	45.10	-30	1,145	-2.62%
2021/11/22	113	47.21	25	47.05	47.25	88	1,134	7.76%	大買/
2021/11/19	80	46.05	75	46.40	46.40	5	1,132	0.44%
2021/11/18	10	46.90	64	47.05	46.75	-54	1,125	-4.80%
2021/11/17	114	47.28	32	47.03	47.20	82	1,125	7.29%	大買/
2021/11/16	41	46.94	101	47.44	46.85	-60	1,121	-5.35%	大賣/
2021/11/15	183	47.50	25	47.62	47.90	158	1,111	14.21%	大買/鉅額交易
2021/11/12	37	47.27	16	47.69	47.35	21	1,110	1.89%
2021/11/11	21	47.07	51	47.92	47.05	-30	1,098	-2.73%
2021/11/10	51	47.00	37	46.98	46.95	14	1,102	1.27%
2021/11/09	1	47.10	57	47.71	47.20	-56	1,106	-5.06%
2021/11/08	28	47.10	14	47.31	47.00	14	1,120	1.25%
2021/11/05	69	47.42	73	47.79	47.70	-4	1,126	-0.36%
2021/11/04	61	46.49	159	47.07	47.85	-98	1,097	-8.93%	大賣/
2021/11/03	95	45.33	32	45.63	44.80	63	1,028	6.13%
2021/11/02	183	45.18	125	46.03	44.70	58	1,026	5.65%	大買/大賣/
2021/11/01	128	46.31	174	46.88	46.95	-46	1,007	-4.57%	大買/大賣/
2021/10/29	129	46.54	168	46.16	46.25	-39	980	-3.98%	大買/大賣/
2021/10/28	88	45.33	95	45.43	44.95	-7	925	-0.76%
2021/10/27	121	44.68	145	44.42	44.85	-24	909	-2.64%	大買/大賣/
2021/10/26	51	43.56	37	43.31	42.70	14	891	1.57%
2021/10/25	46	42.63	140	42.51	42.40	-94	883	-10.64%	大賣/
2021/10/22	120	41.86	204	41.83	42.50	-84	891	-9.42%	大買/大賣/
2021/10/21	58	40.26	132	40.96	40.00	-74	890	-8.31%	大賣/
2021/10/20	266	40.14	370	40.03	42.00	-104	933	-11.14%	大買/大賣/鉅額交易
2021/10/19	31	38.49	99	38.28	38.80	-68	924	-7.35%
2021/10/18	18	37.03	32	36.75	36.25	-14	986	-1.42%
2021/10/15	31	36.39	4	36.50	36.30	27	1,078	2.50%
2021/10/14	49	35.32	10	35.22	35.85	39	1,125	3.46%
2021/10/13	28	35.47	73	35.65	35.25	-45	1,183	-3.80%
2021/10/12	20	36.60	29	36.54	36.60	-9	1,251	-0.72%
2021/10/08	35	37.35	25	37.41	37.30	10	1,335	0.75%
2021/10/07	17	35.95	47	36.50	36.95	-30	1,494	-2.01%
2021/10/06	40	35.00	27	35.38	34.95	13	1,921	0.68%
2021/10/05	96	33.48	101	34.69	35.55	-5	2,098	-0.24%	大賣/
2021/10/04	110	34.25	22	34.72	33.60	88	2,176	4.04%	大買/
2021/10/01	51	35.30	91	35.81	35.00	-40	2,356	-1.70%
2021/09/30	48	36.89	33	36.99	37.15	15	2,642	0.57%
2021/09/29	24	36.91	39	36.93	36.95	-15	2,763	-0.54%
2021/09/28	39	37.77	60	38.28	37.80	-21	2,913	-0.72%
2021/09/27	17	39.35	5	39.58	39.20	12	2,961	0.41%
2021/09/24	18	39.44	2	39.50	39.30	16	2,998	0.53%
2021/09/23	49	38.66	12	38.57	38.80	37	3,036	1.22%
2021/09/22	44	37.81	53	38.01	37.60	-9	3,071	-0.29%
2021/09/17	33	39.20	18	39.21	39.20	15	3,121	0.48%
2021/09/16	15	38.88	8	38.92	38.35	7	3,239	0.22%
2021/09/15	37	39.05	19	38.93	39.05	18	3,361	0.54%
2021/09/14	31	39.20	15	39.20	39.05	16	3,434	0.47%
2021/09/13	78	39.55	58	39.86	39.50	20	3,530	0.57%
2021/09/10	25	38.46	47	38.77	38.75	-22	3,634	-0.61%
2021/09/09	93	37.72	50	38.05	38.20	43	3,664	1.17%
2021/09/08	37	36.81	97	36.86	37.10	-60	3,656	-1.64%
2021/09/07	119	36.01	99	35.94	36.30	20	3,649	0.55%	大買/
2021/09/06	18	39.34	137	39.06	38.90	-119	3,617	-3.29%	大賣/鉅額交易
2021/09/03	15	42.95	17	43.02	43.20	-2	3,589	-0.06%
2021/09/02	53	44.10	52	44.28	42.90	1	3,598	0.03%
2021/09/01	15	43.80	15	44.13	44.15	0	3,607	0.00%
2021/08/31	20	43.12	28	43.08	42.90	-8	3,605	-0.22%
2021/08/30	54	43.14	3	43.08	43.45	51	3,622	1.41%
2021/08/27	2	42.48	36	42.87	42.30	-34	3,659	-0.93%
2021/08/26	41	43.46	15	43.68	43.40	26	3,674	0.71%
2021/08/25	69	44.01	19	44.26	43.70	50	3,678	1.36%
2021/08/24	3	44.17	88	43.80	42.60	-85	3,681	-2.31%
2021/08/23	68	43.75	13	43.57	43.70	55	3,693	1.49%
2021/08/20	38	41.57	26	42.11	42.15	12	3,690	0.33%
2021/08/19	17	42.86	72	42.74	41.40	-55	3,687	-1.49%
2021/08/18	46	41.41	14	42.49	43.90	32	3,688	0.87%
2021/08/17	12	42.68	27	43.49	41.80	-15	3,690	-0.41%
2021/08/16	46	44.32	24	45.10	43.60	22	3,695	0.60%
2021/08/13	68	45.46	97	45.00	44.35	-29	3,690	-0.79%
2021/08/12	189	46.24	82	46.36	47.30	107	3,690	2.90%	大買/鉅額交易
2021/08/11	48	44.44	77	44.92	43.60	-29	3,681	-0.79%
2021/08/10	93	46.20	16	46.66	45.95	77	3,675	2.09%
2021/08/09	34	47.35	55	47.43	46.45	-21	3,683	-0.57%
2021/08/06	25	49.42	10	49.28	48.55	15	3,672	0.41%
2021/08/05	25	49.52	38	49.82	49.40	-13	3,675	-0.35%
2021/08/04	60	49.69	53	50.28	49.10	7	3,697	0.19%
2021/08/03	28	49.55	132	49.85	49.35	-104	3,700	-2.81%	大賣/鉅額交易
2021/08/02	147	48.91	60	48.99	49.10	87	3,697	2.35%	大買/
2021/07/30	54	50.12	118	50.42	49.50	-64	3,703	-1.73%	大賣/
2021/07/29	99	50.46	80	50.55	51.50	19	3,690	0.51%
2021/07/28	140	48.80	83	48.98	49.40	57	3,687	1.55%	大買/
2021/07/27	121	51.68	122	52.01	51.60	-1	3,670	-0.03%	大買/大賣/
2021/07/26	108	52.99	231	52.79	53.60	-123	3,643	-3.38%	大買/大賣/鉅額交易
2021/07/23	193	51.03	293	50.90	51.60	-100	3,606	-2.77%	大買/大賣/
2021/07/22	168	50.13	291	50.52	49.80	-123	3,575	-3.44%	大買/大賣/鉅額交易
2021/07/21	556.1	48.63	247	49.03	47.50	309.1	3,504	8.82%	大買/大賣/鉅額交易
2021/07/20	73	50.98	123	51.34	50.30	-50	3,422	-1.46%	大賣/
2021/07/19	198	53.27	101	52.94	53.40	97	3,381	2.87%	大買/大賣/
2021/07/16	108	53.34	128	53.21	52.50	-20	3,349	-0.60%	大買/大賣/
2021/07/15	273	51.62	216	52.13	52.50	57	3,304	1.73%	大買/大賣/
2021/07/14	251	54.70	296	55.45	53.00	-45	3,235	-1.39%	大買/大賣/
2021/07/13	786	60.58	1,132.2	60.45	58.80	-346.2	3,088	-11.21%	大買/大賣/鉅額交易
2021/07/12	626.2	57.20	515	55.74	58.30	111.2	2,668	4.17%	大買/大賣/鉅額交易
2021/07/09	372	52.91	141.4	53.32	53.00	230.6	2,506	9.20%	大買/大賣/鉅額交易
2021/07/08	329.1	53.93	371.1	53.93	53.20	-42	2,457	-1.71%	大買/大賣/
2021/07/07	490.3	53.28	661	53.01	52.30	-170.7	2,318	-7.36%	大買/大賣/鉅額交易
2021/07/06	184.1	52.18	122.1	51.94	54.40	62	2,187	2.83%	大買/大賣/
2021/07/05	214	48.11	215	48.38	49.50	-1	2,123	-0.05%	大買/大賣/
2021/07/02	225	44.96	115	44.76	45.00	110	1,989	5.53%	大買/大賣/鉅額交易
2021/07/01	163.1	43.92	177	44.16	43.60	-13.9	1,969	-0.71%	大買/大賣/
2021/06/30	84	44.49	45	45.10	44.35	39	1,957	1.99%
2021/06/29	78	43.89	50	44.05	43.65	28	1,929	1.45%
2021/06/28	135	45.33	156	45.20	44.65	-21	1,899	-1.11%	大買/大賣/
2021/06/25	195	44.72	149	44.87	44.40	46	1,850	2.49%	大買/大賣/
2021/06/24	180	45.09	244	45.46	44.95	-64	1,743	-3.67%	大買/大賣/
2021/06/23	27	43.01	69	43.06	43.65	-42	1,627	-2.58%
2021/06/22	14	42.23	238	42.98	41.90	-224	1,579	-14.18%	大賣/鉅額交易
2021/06/21	275	41.73	181	41.88	42.80	94	1,509	6.23%	大買/大賣/
2021/06/18	113	40.48	143	40.28	40.00	-30	1,450	-2.07%	大買/大賣/
2021/06/17	16	39.12	12	39.28	39.45	4	1,492	0.27%
2021/06/16	2	39.15	28	39.45	38.90	-26	1,623	-1.60%
2021/06/15	30	39.58	16	39.65	39.60	14	1,636	0.86%
2021/06/11	24	38.90	21	38.98	39.20	3	1,660	0.18%
2021/06/10	9	39.15	30	38.92	39.05	-21	1,683	-1.25%
2021/06/09	86	39.41	20	39.65	39.75	66	1,703	3.88%
2021/06/08	10	38.13	72	38.20	38.15	-62	1,704	-3.64%
2021/06/07	117	37.61	50	38.23	37.95	67	1,719	3.90%	大買/
2021/06/04	40	39.32	226	40.10	39.05	-186	1,732	-10.73%	大賣/鉅額交易
2021/06/03	70	39.33	20	40.18	41.15	50	1,725	2.90%
2021/06/02	39	39.08	8	39.04	39.05	31	1,758	1.76%
2021/06/01	75	39.28	10	39.55	39.70	65	1,794	3.62%
2021/05/31	61	38.81	9	38.33	38.95	52	1,825	2.85%
2021/05/28	12	37.55	4	37.58	37.50	8	1,886	0.42%
2021/05/27	8	37.55	3	37.65	37.30	5	1,971	0.25%
2021/05/26	49	37.27	3	37.62	37.65	46	2,104	2.19%
2021/05/25	5	37.81	25	37.48	37.05	-20	2,261	-0.88%
2021/05/24	50	36.98	9	37.85	37.85	41	2,361	1.74%
2021/05/21	57	36.15	49	36.44	36.05	8	2,464	0.32%
2021/05/20	74	35.41	77	35.11	35.45	-3	2,608	-0.12%
2021/05/19	131	34.54	37	34.42	34.85	94	2,765	3.40%	大買/
2021/05/18	35	31.86	101	31.90	32.15	-66	3,039	-2.17%	大賣/
2021/05/17	92	30.39	23	30.26	29.25	69	3,092	2.23%
2021/05/14	26	33.39	17	33.00	32.50	9	3,131	0.29%
2021/05/13	67	32.98	30	33.41	33.00	37	3,264	1.13%
2021/05/12	107	34.85	213	34.48	33.95	-106	3,319	-3.19%	大買/大賣/鉅額交易
2021/05/11	116	37.50	30	36.93	36.50	86	3,338	2.58%	大買/
2021/05/10	43	37.36	57	36.85	37.45	-14	3,370	-0.42%
2021/05/07	66	35.91	68	36.09	37.15	-2	3,463	-0.06%
2021/05/06	105	35.42	103	35.15	34.75	2	3,670	0.05%	大買/大賣/
2021/05/05	51	35.28	98	35.32	34.75	-47	3,829	-1.23%
2021/05/04	122	33.53	68	34.41	33.55	54	3,887	1.39%	大買/
2021/05/03	129	38.12	149	37.99	36.35	-20	3,909	-0.51%	大買/大賣/
2021/04/29	166	37.82	85	38.08	37.60	81	3,915	2.07%	大買/
2021/04/28	39	39.61	44	40.28	39.10	-5	3,971	-0.13%
2021/04/27	53	40.70	69	40.47	40.25	-16	4,143	-0.39%
2021/04/26	28	41.17	43	41.16	40.70	-15	4,203	-0.36%
2021/04/23	23	41.03	13	41.02	41.10	10	4,267	0.23%
2021/04/22	97	40.95	126	41.68	40.50	-29	4,305	-0.67%	大賣/
2021/04/21	131	42.36	83	42.54	42.30	48	4,322	1.11%	大買/
2021/04/20	74	41.40	65	41.69	41.20	9	4,324	0.21%
2021/04/19	55	41.82	109	42.03	41.60	-54	4,349	-1.24%	大賣/
2021/04/16	65	42.52	48	42.59	42.30	17	4,362	0.39%
2021/04/15	144	42.23	130	42.56	42.00	14	4,388	0.32%	大買/大賣/
2021/04/14	162	41.36	226	42.33	41.00	-64	4,402	-1.45%	大買/大賣/
2021/04/13	209	44.00	336	44.56	42.40	-127	4,432	-2.87%	大買/大賣/鉅額交易
2021/04/12	461	46.76	656	47.13	45.00	-195	4,563	-4.27%	大買/大賣/鉅額交易
2021/04/09	65	45.55	15	44.04	47.20	50	4,537	1.10%
2021/04/08	100	43.95	1	43.60	43.90	99	4,585	2.16%
2021/04/07	62	44.13	9	43.85	44.25	53	4,735	1.12%
2021/04/06	157	42.97	0	0.00	42.95	157	4,854	3.23%	大買/鉅額交易
2021/04/01	57	41.66	0	0.00	41.50	57	4,898	1.16%
2021/03/31	7	41.04	6	41.20	40.90	1	4,888	0.02%
2021/03/30	95	41.38	0	0.00	41.35	95	4,889	1.94%
2021/03/29	9	41.03	1	40.80	40.80	8	4,889	0.16%
2021/03/25	2	41.10	1	41.80	41.30	1	4,873	0.02%
2021/03/24	123	43.60	150	43.80	43.60	-27	4,851	-0.56%	大買/大賣/
2021/03/23	189	43.68	225	44.19	43.00	-36	4,830	-0.75%	大買/大賣/
2021/03/22	317	43.65	278	43.68	43.00	39	4,779	0.82%	大買/大賣/
2021/03/19	257	42.29	273	43.24	44.60	-16	4,712	-0.34%	大買/大賣/
2021/03/18	111	41.14	90	41.42	40.95	21	4,577	0.46%	大買/
2021/03/17	109	41.59	107	41.39	41.20	2	4,569	0.04%	大買/大賣/
2021/03/16	61	41.29	127	42.05	40.75	-66	4,542	-1.45%	大賣/
2021/03/15	86	41.91	20	40.78	42.00	66	4,520	1.46%
2021/03/12	12	41.16	101	41.18	40.65	-89	4,500	-1.98%	大賣/
2021/03/11	103	41.54	19	41.32	41.40	84	4,525	1.86%	大買/
2021/03/10	32	40.82	33	41.83	40.80	-1	4,529	-0.02%
2021/03/09	33	40.98	9	39.72	40.80	24	4,518	0.53%
2021/03/08	12	39.68	13	42.27	39.45	-1	4,506	-0.02%
2021/03/05	11	41.63	26	42.07	42.20	-15	4,520	-0.33%
2021/03/04	22	42.18	60	42.31	42.00	-38	4,493	-0.85%
2021/03/03	31	43.15	36	43.19	42.70	-5	4,491	-0.11%
2021/03/02	64	42.76	12	45.33	42.65	52	4,409	1.18%
2021/02/26	16	46.37	21	47.24	45.80	-5	4,319	-0.12%
2021/02/25	32	45.63	43	47.38	47.10	-11	4,216	-0.26%
2021/02/24	45	44.61	21	44.98	44.00	24	4,047	0.59%
2021/02/23	52	43.05	42.1	43.26	44.60	9.9	3,930	0.25%
2021/02/22	29	43.61	31	42.35	42.70	-2	3,812	-0.05%
2021/02/19	27	39.74	136	38.36	40.30	-109	3,653	-2.98%	大賣/鉅額交易
2021/02/18	176	38.14	81	37.44	39.05	95	3,477	2.73%	大買/
2021/02/17	9	34.26	14	34.14	35.50	-5	3,184	-0.16%
2021/02/05	15	33.37	89	34.21	33.20	-74	3,114	-2.38%
2021/02/04	76	34.98	29	34.52	34.00	47	3,055	1.54%
2021/02/03	14	33.08	38	32.70	32.50	-24	2,915	-0.82%
2021/02/02	14	32.34	27	30.97	32.15	-13	2,847	-0.46%
2021/02/01	14	30.60	30	30.77	30.20	-16	2,795	-0.57%
2021/01/29	6	33.49	16	34.57	32.65	-10	2,741	-0.36%
2021/01/28	33	36.28	261	35.71	35.40	-228	2,633	-8.66%	大賣/鉅額交易
2021/01/27	270	36.27	45.8	34.95	36.40	224.2	2,399	9.34%	大買/鉅額交易
2021/01/26	23	33.29	6	33.16	33.10	17	2,221	0.77%
2021/01/25	8	32.73	11	31.72	32.45	-3	2,143	-0.14%
2021/01/22	17	32.34	11	32.15	32.20	6	2,099	0.29%
2021/01/21	11	32.91	13	32.93	32.80	-2	2,071	-0.10%
2021/01/20	31	32.59	205.7	31.91	32.05	-174.7	1,978	-8.83%	大賣/鉅額交易
2021/01/19	6	35.43	239	35.38	33.80	-233	1,780	-13.08%	大賣/鉅額交易
2021/01/18	153	33.89	29	33.84	35.00	124	1,703	7.28%	大買/鉅額交易
2021/01/15	0	0.00	116	33.13	31.85	-116	1,626	-7.13%	大賣/鉅額交易
2021/01/14	56	32.95	39	31.60	33.00	17	1,581	1.07%
2021/01/13	149	32.47	12	31.56	31.50	137	1,536	8.92%	大買/鉅額交易
2021/01/12	15	31.39	99	31.81	30.85	-84	1,505	-5.58%
2021/01/11	45	32.08	6	31.97	31.55	39	1,462	2.67%
2021/01/08	139	31.85	10	31.42	31.55	129	1,433	9.00%	大買/鉅額交易
2021/01/07	67	31.35	26	31.15	30.95	41	1,394	2.94%
2021/01/06	133	31.01	248	32.29	31.00	-115	1,359	-8.46%	大買/大賣/鉅額交易
2021/01/05	574	31.92	341	31.82	32.70	233	1,285	18.12%	大買/大賣/鉅額交易
2021/01/04	193	27.63	213.1	27.99	29.75	-20.1	1,106	-1.82%	大買/大賣/
2020/12/31	187	25.68	193	25.92	27.10	-6	969	-0.62%	大買/大賣/
2020/12/30	275	25.34	287	25.30	25.90	-12	860	-1.39%	大買/大賣/
2020/12/29	244	22.41	233	22.51	23.65	11	691	1.59%	大買/大賣/
2020/12/28	39	21.09	29	21.33	21.50	10	536	1.86%
2020/12/25	0	0.00	20	19.55	19.55	-20	465	-4.30%
2020/12/24	47	19.82	5	19.79	19.40	42	461	9.10%
2020/12/23	0	0.00	4	19.70	19.70	-4	453	-0.88%
2020/12/22	8	19.25	2	19.55	19.25	6	446	1.34%
2020/12/21	15	19.40	0	0.00	19.40	15	446	3.36%
2020/12/18	5	19.85	25	20.02	19.90	-20	451	-4.43%
2020/12/17	9	20.08	16	20.23	20.05	-7	447	-1.56%
2020/12/16	41	20.13	17	20.11	20.15	24	436	5.50%
2020/12/15	44	20.45	3	20.03	19.85	41	433	9.46%
2020/12/14	11	20.39	3	20.38	20.45	8	421	1.90%
2020/12/11	7	20.46	16	20.38	20.40	-9	418	-2.15%
2020/12/10	11	20.22	13	20.67	20.25	-2	403	-0.50%
2020/12/09	7	20.46	17	20.74	20.60	-10	396	-2.52%
2020/12/08	16	20.34	31	20.74	20.60	-15	390	-3.85%
2020/12/07	79	20.66	38	20.76	20.80	41	377	10.87%
2020/12/04	90	20.14	60	20.06	20.10	30	328	9.13%
2020/12/03	94	19.85	56	20.35	19.10	38	303	12.51%
2020/12/02	101	20.84	92	21.02	20.45	9	280	3.21%	大買/
2020/12/01	108	20.91	96	21.26	20.40	12	255	4.69%	大買/
2020/11/30	10	20.65	0	0.00	20.65	10	188	5.31%
2020/11/27	17	18.64	3	18.45	18.80	14	170	8.21%
2020/11/26	2	16.80	1	17.05	17.10	1	127	0.79%
2020/11/25	0	0.00	1	17.10	16.85	-1	127	-0.78%
2020/11/24	30	16.98	24	17.49	16.90	6	124	4.81%
2020/11/23	3	16.10	0	0.00	16.30	3	91	3.27%
2020/11/20	0	0.00	1	16.10	16.05	-1	91	-1.10%
2020/11/18	4	15.91	0	0.00	15.90	4	135	2.94%
2020/11/12	1	15.20	16	15.20	15.20	-15	156	-9.57%
2020/11/11	13	15.20	8	15.18	15.20	5	157	3.18%
2020/11/10	7	15.35	0	0.00	15.20	7	158	4.40%
2020/11/05	9	15.30	5	15.30	15.30	4	161	2.48%
2020/11/04	1	15.10	1	15.15	15.15	0	163	0.00%
2020/11/03	2	15.10	1	15.10	15.10	1	164	0.61%
2020/11/02	2	15.03	2	15.00	15.00	0	165	0.00%
2020/10/30	0	0.00	5	15.10	15.10	-5	166	-3.01%
2020/10/29	7	15.00	2	15.15	15.15	5	168	2.97%
2020/10/26	5	15.35	1	15.30	15.30	4	171	2.33%
2020/10/23	7	15.40	2	15.58	15.40	5	172	2.91%
2020/10/22	1	15.50	6	15.60	15.50	-5	173	-2.88%
2020/10/21	8	15.28	8	15.35	15.35	0	178	0.00%
2020/10/20	5	15.10	5	15.15	15.15	0	179	0.00%
2020/10/19	5	15.07	4	15.15	15.15	1	181	0.55%
2020/10/16	1	15.10	1	15.00	15.00	0	183	0.00%
2020/10/15	2	15.00	3	15.05	15.05	-1	183	-0.54%
2020/10/14	5	15.01	1	15.05	15.05	4	183	2.18%
2020/10/13	0	0.00	4	15.05	14.90	-4	186	-2.15%
2020/10/12	0	0.00	11	15.03	15.00	-11	186	-5.89%
2020/10/08	8	15.05	1	15.05	15.05	7	190	3.68%
2020/10/07	1	15.10	0	0.00	15.15	1	193	0.52%
2020/10/06	4	15.06	0	0.00	15.10	4	195	2.04%
2020/10/05	3	14.87	2	15.00	15.00	1	201	0.50%
2020/09/30	0	0.00	19	14.80	14.80	-19	209	-9.06%
2020/09/29	0	0.00	3	14.88	14.85	-3	235	-1.27%
2020/09/28	16	14.80	0	0.00	15.00	16	275	5.80%
2020/09/25	5	14.90	0	0.00	14.80	5	280	1.78%
2020/09/24	1	15.45	4	15.30	15.10	-3	283	-1.06%
2020/09/23	4	15.88	2	15.85	15.70	2	286	0.70%
2020/09/22	0	0.00	6	15.57	15.60	-6	318	-1.88%
2020/09/21	1	15.80	0	0.00	15.80	1	320	0.31%
2020/09/18	5	15.77	0	0.00	15.75	5	321	1.56%
2020/09/17	5	15.74	0	0.00	15.80	5	321	1.55%
2020/09/16	0	0.00	4	15.70	15.70	-4	324	-1.23%
2020/09/15	6	15.65	2	15.70	15.60	4	326	1.22%
2020/09/14	2	15.60	2	15.73	15.65	0	328	0.00%
2020/09/11	2	15.65	12	15.71	15.65	-10	330	-3.03%
2020/09/10	0	0.00	2	15.75	15.70	-2	334	-0.60%
2020/09/09	0	0.00	2	15.75	15.70	-2	334	-0.60%
2020/09/08	6	15.88	18	15.82	15.80	-12	337	-3.55%
2020/09/07	4	15.95	2	15.90	15.90	2	341	0.59%
2020/09/04	10	15.85	2	15.98	15.80	8	354	2.26%
2020/09/03	5	16.01	7	15.96	15.95	-2	375	-0.53%
2020/09/02	17	15.73	7	15.96	15.95	10	403	2.48%
2020/09/01	2	15.68	5	15.62	15.60	-3	407	-0.74%
2020/08/31	1	15.90	0	0.00	15.60	1	409	0.24%
2020/08/28	16	15.89	6	15.85	15.85	10	409	2.44%
2020/08/27	3	15.83	8	15.93	15.85	-5	414	-1.21%
2020/08/26	6	16.02	2	15.95	15.95	4	417	0.96%
2020/08/25	8	16.02	8	15.88	16.05	0	418	0.00%
2020/08/24	104	16.34	109	16.36	16.00	-5	416	-1.20%	大買/大賣/
2020/08/21	48	15.07	42	14.84	16.20	6	376	1.59%
2020/08/20	9	14.71	11	15.11	14.75	-2	362	-0.55%
2020/08/19	6	15.36	4	15.35	15.40	2	374	0.53%
2020/08/18	6	15.33	8	15.37	15.45	-2	379	-0.53%
2020/08/17	2	15.43	0	0.00	15.40	2	386	0.52%
2020/08/14	0	0.00	3	15.45	15.45	-3	388	-0.77%
2020/08/13	5	15.72	0	0.00	15.45	5	389	1.28%
2020/08/12	0	0.00	3	15.65	15.85	-3	392	-0.76%
2020/08/11	10	15.50	12	15.58	15.70	-2	395	-0.51%
2020/08/10	10	15.57	13	15.66	15.55	-3	409	-0.73%
2020/08/07	0	0.00	5	15.37	15.35	-5	463	-1.08%
2020/08/06	6	15.45	10	15.48	15.40	-4	496	-0.81%
2020/08/05	6	15.50	3	15.50	15.50	3	520	0.58%
2020/08/04	10	15.44	9	15.52	15.50	1	520	0.19%
2020/08/03	0	0.00	4	15.33	15.35	-4	521	-0.77%
2020/07/31	3	15.43	7	15.48	15.45	-4	522	-0.77%
2020/07/30	5	15.37	5	15.65	15.65	0	522	0.00%
2020/07/29	21	15.20	0	0.00	15.20	21	522	4.02%
2020/07/28	10	15.20	12	15.12	15.20	-2	532	-0.38%
2020/07/27	4	15.10	4	15.73	15.10	0	532	0.00%
2020/07/24	4	16.16	14	16.77	16.20	-10	529	-1.89%
2020/07/23	2	16.60	13	16.56	16.30	-11	527	-2.08%
2020/07/22	8	16.34	1	16.65	16.50	7	528	1.32%
2020/07/21	14	16.23	0	0.00	16.20	14	526	2.66%
2020/07/20	8	16.01	13	16.08	16.05	-5	525	-0.95%
2020/07/17	10	16.19	6	16.60	16.05	4	524	0.76%
2020/07/16	5	16.70	4	16.65	16.65	1	523	0.19%
2020/07/15	8	16.70	8	16.74	16.65	0	523	0.00%
2020/07/14	4	16.54	7	16.60	16.55	-3	523	-0.57%
2020/07/13	7	17.03	4	17.00	17.00	3	521	0.58%
2020/07/10	7	17.02	7	17.07	16.90	0	521	0.00%
2020/07/09	4	17.66	15	17.59	17.50	-11	519	-2.12%
2020/07/08	12	17.54	4	17.63	17.80	8	515	1.55%
2020/07/07	22	17.75	20	17.92	17.25	2	494	0.40%
2020/07/06	1	17.20	4	17.20	17.20	-3	478	-0.63%
2020/07/03	4	17.33	0	0.00	17.20	4	488	0.82%
2020/07/02	4	17.30	9	17.44	17.30	-5	486	-1.03%
2020/07/01	21	17.93	38	18.06	17.70	-17	484	-3.51%
2020/06/30	8	16.73	2	16.80	16.80	6	443	1.35%
2020/06/29	5	16.81	11	16.70	16.65	-6	442	-1.36%
2020/06/23	7	17.06	21	17.00	17.05	-14	443	-3.16%
2020/06/22	9	17.12	9	16.99	17.05	0	440	0.00%
2020/06/19	9	16.97	0	0.00	17.00	9	439	2.05%
2020/06/18	8	16.84	0	0.00	16.85	8	439	1.82%
2020/06/17	21	16.91	6	17.05	16.90	15	439	3.41%
2020/06/16	2	16.80	5	16.82	16.80	-3	439	-0.68%
2020/06/15	9	16.75	5	16.70	16.50	4	450	0.89%
2020/06/11	4	16.78	27	16.99	16.65	-23	456	-5.04%
2020/06/10	1	16.75	41	16.82	16.95	-40	444	-9.00%
2020/06/09	2	17.43	5	17.14	17.45	-3	432	-0.69%
2020/06/08	0	0.00	20	15.95	15.90	-20	408	-4.90%
2020/06/05	13	16.62	0	0.00	16.55	13	400	3.24%
2020/06/04	0	0.00	7	16.51	16.55	-7	399	-1.75%
2020/06/03	33	16.59	0	0.00	16.65	33	396	8.31%
2020/06/02	17	16.59	1	16.40	16.45	16	391	4.08%
2020/06/01	16	16.40	0	0.00	16.40	16	388	4.12%
2020/05/29	13	16.36	1	16.30	16.20	12	386	3.10%
2020/05/28	1	16.05	5	16.30	16.05	-4	385	-1.04%
2020/05/27	6	16.45	0	0.00	16.45	6	383	1.57%
2020/05/26	0	0.00	25	16.82	16.30	-25	379	-6.58%
2020/05/25	25	16.19	0	0.00	16.55	25	366	6.82%
2020/05/14	4	17.60	0	0.00	16.45	4	319	1.25%
2020/05/13	1	16.60	6	16.14	17.05	-5	263	-1.90%
2020/05/12	5	15.50	0	0.00	15.50	5	230	2.17%
2020/05/06	0	0.00	1	13.95	13.90	-1	202	-0.49%
2020/04/15	9	14.41	6	14.35	14.35	3	183	1.64%
2020/04/14	10	14.50	0	0.00	14.30	10	183	5.44%
2020/04/13	2	14.20	0	0.00	14.30	2	183	1.09%
2020/04/10	2	14.50	2	14.30	14.45	0	180	0.00%
2020/04/09	2	14.80	0	0.00	14.55	2	202	0.99%
2020/04/08	1	13.70	0	0.00	13.75	1	180	0.55%
2020/04/06	8	11.89	0	0.00	12.05	8	162	4.91%
2020/03/25	0	0.00	7	11.50	11.65	-7	154	-4.53%
2020/03/20	0	0.00	3	10.30	11.15	-3	149	-2.00%
2020/03/18	4	11.59	2	12.00	11.20	2	133	1.50%
2020/03/16	0	0.00	9	13.52	13.45	-9	119	-7.54%
2020/03/13	0	0.00	8	13.05	13.40	-8	115	-6.91%
2020/03/12	0	0.00	4	14.49	14.45	-4	106	-3.75%
2020/02/20	0	0.00	0.9	17.40	17.55	-0.9	98	-0.93%
2020/01/09	0	0.00	1	19.60	19.60	-1	94	-1.05%
2020/01/03	12	20.28	0	0.00	19.60	12	90	13.24%
2019/12/10	0	0.00	1	18.95	18.85	-1	71	-1.40%
2019/12/09	0	0.00	3	18.98	18.90	-3	71	-4.18%
2019/12/04	1	18.95	0	0.00	18.90	1	71	1.41%
2019/12/02	1	18.80	0	0.00	18.85	1	74	1.34%
2019/11/28	2	19.05	0	0.00	19.10	2	74	2.70%
2019/11/27	1	19.15	0	0.00	19.10	1	74	1.34%
2019/11/20	5	19.20	2.2	19.14	19.20	2.8	79	3.57%
2019/11/14	2	19.20	0	0.00	19.20	2	83	2.40%
2019/11/07	0	0.00	1	19.80	19.80	-1	91	-1.09%
2019/10/30	0	0.00	1	20.00	19.95	-1	97	-1.03%
2019/10/29	0	0.00	1	19.95	20.00	-1	97	-1.02%
2019/10/16	7	19.99	0	0.00	19.90	7	104	6.73%
2019/10/15	0	0.00	20	20.00	20.00	-20	103	-19.27%
2019/10/07	0	0.00	1	20.15	20.10	-1	103	-0.97%
2019/09/27	1	20.40	0	0.00	20.35	1	106	0.94%
2019/09/26	1	20.35	0	0.00	20.55	1	112	0.89%
2019/09/18	6	20.89	1	20.90	20.80	5	111	4.47%
2019/09/17	1	20.50	0	0.00	20.40	1	111	0.90%
2019/09/04	10	20.80	0	0.00	20.80	10	138	7.24%
2019/09/03	10	20.65	10	20.65	20.65	0	139	0.00%
2019/08/22	1	20.80	0	0.00	20.80	1	142	0.70%
2019/08/21	9	20.90	0	0.00	20.70	9	142	6.31%
2019/08/20	1	21.15	0	0.00	21.10	1	143	0.70%
2019/08/16	0	0.00	3	21.32	21.25	-3	144	-2.07%
2019/07/17	8	22.44	0	0.00	22.35	8	156	5.10%
2019/07/04	5	22.95	0	0.00	22.90	5	189	2.64%
2019/07/03	0	0.00	7	22.74	22.95	-7	192	-3.64%
2019/07/02	1	22.25	0.6	22.25	22.40	0.4	198	0.18%
2019/07/01	4	22.40	1	22.50	22.40	3	203	1.47%
2019/06/28	0	0.00	1	22.45	22.20	-1	204	-0.49%
2019/06/27	0	0.00	8	22.55	22.35	-8	206	-3.87%
2019/06/26	0	0.00	2	22.53	22.50	-2	207	-0.97%
2019/06/25	0	0.00	10	22.70	22.60	-10	207	-4.83%
2019/06/24	0	0.00	7	22.62	22.70	-7	208	-3.36%
2019/06/21	0	0.00	6	22.66	22.60	-6	208	-2.88%
2019/06/20	150	22.60	84	22.61	22.60	66	207	31.77%	大買/
2019/06/19	25	23.89	21	23.80	23.95	4	201	1.98%
2019/06/18	22	23.80	45	23.80	23.65	-23	192	-11.93%
2019/06/17	45	23.70	43	23.70	23.75	2	191	1.04%
2019/06/14	0	0.00	42	23.70	23.70	-42	193	-21.72%
2019/06/13	5	23.49	0	0.00	23.60	5	194	2.57%
2019/06/11	1	23.40	0	0.00	23.40	1	195	0.51%
2019/06/10	2	23.40	0	0.00	23.50	2	196	1.02%
2019/06/06	3	22.45	0	0.00	22.60	3	192	1.56%
2019/06/05	10	22.38	0	0.00	22.30	10	193	5.17%
2019/06/04	3	22.08	0	0.00	22.05	3	195	1.53%
2019/06/03	1	22.35	1	22.20	22.25	0	201	0.00%
2019/05/31	4	22.60	0	0.00	22.60	4	203	1.96%
2019/05/30	3	22.67	0	0.00	22.60	3	204	1.47%
2019/05/29	1	22.40	0	0.00	22.60	1	208	0.48%
2019/05/28	1	22.65	8	22.56	22.70	-7	211	-3.31%
2019/05/27	2	22.18	1	22.10	22.50	1	213	0.47%
2019/05/24	0	0.00	1	21.90	22.00	-1	214	-0.47%
2019/05/23	1	21.70	4	21.79	21.75	-3	217	-1.38%
2019/05/22	5	22.23	0	0.00	22.10	5	219	2.28%
2019/05/21	1	22.15	0	0.00	22.05	1	222	0.45%
2019/05/16	2	22.48	0	0.00	22.45	2	233	0.86%
2019/05/15	4	22.59	0	0.00	22.65	4	247	1.62%
2019/05/14	6	21.72	0	0.00	21.95	6	259	2.31%
2019/05/13	6	21.92	0	0.00	21.45	6	314	1.91%
2019/05/06	0	0.00	4	23.05	22.80	-4	381	-1.05%
2019/05/03	4	23.23	0	0.00	23.30	4	377	1.06%
2019/04/29	0	0.00	18	23.20	23.05	-18	381	-4.71%
2019/04/26	0	0.00	37	23.51	23.35	-37	381	-9.71%
2019/04/25	0	0.00	3	23.98	23.75	-3	377	-0.79%
2019/04/24	0	0.00	4	23.85	23.80	-4	380	-1.05%
2019/04/22	12	24.03	0	0.00	23.95	12	380	3.15%
2019/04/19	8	23.90	0	0.00	23.75	8	380	2.10%
2019/04/18	3	24.40	4	24.00	23.80	-1	380	-0.26%
2019/04/17	21	24.42	0	0.00	24.40	21	381	5.51%
2019/04/16	11	24.20	0	0.00	24.35	11	379	2.90%
2019/04/15	18	24.09	0	0.00	24.40	18	378	4.75%
2019/04/12	0	0.00	11	23.73	23.40	-11	379	-2.90%
2019/04/11	0	0.00	8	24.19	23.75	-8	382	-2.09%
2019/04/10	0	0.00	8	24.26	24.20	-8	383	-2.09%
2019/04/09	0	0.00	7	24.41	24.20	-7	392	-1.78%
2019/04/08	5	24.55	6	24.52	24.60	-1	437	-0.23%
2019/04/03	14	23.80	0	0.00	24.00	14	431	3.24%
2019/04/02	10	23.54	0	0.00	23.55	10	438	2.28%
2019/04/01	9	23.61	0	0.00	23.60	9	467	1.93%
2019/03/28	1	23.30	0	0.00	23.25	1	473	0.21%
2019/03/26	0	0.00	5	23.55	23.55	-5	480	-1.04%
2019/03/25	0	0.00	15	23.74	23.65	-15	486	-3.08%
2019/03/22	3	23.92	6	23.88	23.95	-3	507	-0.59%
2019/03/21	7	23.86	0	0.00	23.90	7	512	1.37%
2019/03/20	5	23.93	0	0.00	23.75	5	519	0.96%
2019/03/19	2	23.85	0	0.00	23.80	2	538	0.37%
2019/03/18	12	23.52	0	0.00	23.55	12	537	2.23%
2019/03/15	5	23.25	0	0.00	23.25	5	537	0.93%
2019/03/13	0	0.00	1	23.30	23.20	-1	560	-0.18%
2019/03/08	0	0.00	7	23.18	23.10	-7	685	-1.02%
2019/03/07	0	0.00	34	23.65	23.25	-34	715	-4.75%
2019/03/06	0	0.00	2	23.80	23.80	-2	714	-0.28%
2019/03/05	3	24.02	1	23.95	23.90	2	722	0.28%
2019/03/04	8	23.74	0	0.00	23.85	8	729	1.10%
2019/02/27	3	23.90	3	23.95	23.80	0	728	0.00%
2019/02/26	4	24.49	12	24.39	24.10	-8	730	-1.10%
2019/02/25	15	24.37	0	0.00	24.40	15	732	2.05%
2019/02/22	3	24.18	1	24.25	24.25	2	732	0.27%
2019/02/21	8	24.54	0	0.00	24.55	8	735	1.09%
2019/02/20	10	24.48	0	0.00	24.45	10	737	1.36%
2019/02/19	26	24.41	10	24.40	24.50	16	738	2.17%
2019/02/15	0	0.00	1	24.50	24.20	-1	763	-0.13%
2019/02/14	0	0.00	4	24.83	24.70	-4	762	-0.52%
2019/02/12	1	24.80	1	25.05	25.05	0	738	0.00%
2019/02/11	16	24.35	3	24.40	24.50	13	690	1.88%
2019/01/30	0	0.00	1	22.90	22.55	-1	621	-0.16%
2019/01/29	0	0.00	1	22.75	22.70	-1	627	-0.16%
2019/01/28	4	22.91	0	0.00	22.80	4	646	0.62%
2019/01/25	1	22.95	0	0.00	22.90	1	660	0.15%
2019/01/18	1	23.55	0	0.00	23.55	1	760	0.13%
2019/01/17	1	23.45	2	23.55	23.20	-1	774	-0.13%
2019/01/16	2	23.28	0	0.00	23.35	2	774	0.26%
2019/01/15	4	23.15	0	0.00	23.05	4	774	0.52%
2019/01/10	0	0.00	7	23.34	23.20	-7	782	-0.89%
2019/01/09	3	23.65	7	23.62	23.50	-4	803	-0.50%
2019/01/08	1	23.60	3	23.57	23.35	-2	808	-0.25%
2019/01/07	15	23.70	0	0.00	23.60	15	814	1.84%
2019/01/04	3	22.90	5	22.81	23.15	-2	822	-0.24%
2019/01/03	2	24.00	3	24.75	23.70	-1	825	-0.12%
2019/01/02	1	25.20	1	25.10	24.40	0	823	0.00%
2018/12/28	0	0.00	1	25.05	25.00	-1	823	-0.12%
2018/12/27	1	25.70	3	25.47	25.30	-2	823	-0.24%
2018/12/26	1	24.30	0	0.00	24.30	1	778	0.13%
2018/12/25	0	0.00	2	24.93	24.70	-2	773	-0.26%
2018/12/24	4	24.59	9	24.52	25.60	-5	763	-0.65%
2018/12/22	0	0.00	2	24.15	23.95	-2	738	-0.27%
2018/12/21	10	23.42	0	0.00	23.60	10	743	1.35%
2018/12/20	2	24.00	1	23.35	23.35	1	757	0.13%
2018/12/19	3	23.97	0	0.00	23.85	3	787	0.38%
2018/12/18	4	23.91	5	24.01	23.75	-1	787	-0.13%
2018/12/17	6	25.35	0	0.00	24.50	6	813	0.74%
2018/12/14	0	0.00	3	24.08	24.35	-3	802	-0.37%
2018/12/13	1	24.40	11	24.48	24.15	-10	800	-1.25%
2018/12/12	5	23.95	18	24.49	24.65	-13	795	-1.63%
2018/12/11	15	23.09	1	23.20	23.05	14	784	1.79%
2018/12/10	3	23.25	17	22.90	22.85	-14	811	-1.72%
2018/12/07	21	23.11	2	23.20	23.60	19	817	2.33%
2018/12/06	0	0.00	29	23.70	22.70	-29	815	-3.56%
2018/12/05	16	23.87	13	23.79	23.75	3	806	0.37%
2018/12/04	18	25.03	29	24.47	24.40	-11	780	-1.41%
2018/12/03	15	23.07	15	23.31	23.70	0	742	0.00%
2018/11/30	9	21.77	0	0.00	22.15	9	715	1.26%
2018/11/29	1	21.60	0	0.00	21.25	1	695	0.14%
2018/11/28	3	20.58	0	0.00	21.40	3	700	0.43%
2018/11/27	3	20.38	0	0.00	20.90	3	696	0.43%
2018/11/26	10	20.35	0	0.00	20.35	10	714	1.40%
2018/11/23	7	20.38	0	0.00	20.10	7	720	0.97%
2018/11/22	2	20.93	0	0.00	20.40	2	730	0.27%
2018/11/21	1	21.05	4	20.98	20.90	-3	749	-0.40%
2018/11/20	16	21.11	8	20.92	21.00	8	769	1.04%
2018/11/19	15	21.02	0	0.00	20.90	15	772	1.94%
2018/11/16	2	21.00	0	0.00	20.70	2	778	0.26%
2018/11/15	1	21.35	0	0.00	20.85	1	783	0.13%
2018/11/14	13	21.38	2	21.55	21.35	11	789	1.39%
2018/11/13	1	20.05	1	20.15	20.20	0	771	0.00%
2018/11/12	1	21.00	0	0.00	20.80	1	782	0.13%
2018/11/09	0	0.00	1	20.90	21.00	-1	796	-0.13%
2018/11/08	1	21.65	4	21.29	20.80	-3	800	-0.37%
2018/11/07	7	21.18	0	0.00	21.20	7	808	0.87%
2018/11/06	0	0.00	4	20.96	20.80	-4	831	-0.48%
2018/11/05	4	21.83	19	22.17	21.70	-15	842	-1.78%
2018/11/02	12	21.35	4	21.23	21.55	8	851	0.94%
2018/11/01	10	21.46	0	0.00	21.05	10	851	1.17%
2018/10/31	6	20.69	0	0.00	20.60	6	878	0.68%
2018/10/30	0	0.00	10	20.32	20.20	-10	933	-1.07%
2018/10/29	8	21.66	3	21.85	21.05	5	972	0.51%
2018/10/26	2	20.85	1	20.30	20.40	1	965	0.10%
2018/10/25	1	20.40	0	0.00	20.40	1	985	0.10%
2018/10/24	2	20.33	0	0.00	20.10	2	1,020	0.20%
2018/10/23	5	20.08	3	19.95	19.95	2	1,043	0.19%
2018/10/22	3	20.62	5	20.98	20.85	-2	1,073	-0.19%
2018/10/19	0	0.00	2	19.83	20.30	-2	1,098	-0.18%
2018/10/18	0	0.00	6	20.72	20.45	-6	1,125	-0.53%
2018/10/17	1	20.40	14	20.37	20.50	-13	1,144	-1.14%
2018/10/16	20	20.03	0	0.00	19.95	20	1,150	1.74%
2018/10/15	2	20.10	19	20.01	19.70	-17	1,183	-1.44%
2018/10/12	17	19.04	15	19.07	20.00	2	1,218	0.16%
2018/10/11	3	19.68	2	19.60	19.55	1	1,272	0.08%
2018/10/09	0	0.00	3	21.82	21.70	-3	1,329	-0.23%
2018/10/08	2	21.70	1	22.00	22.50	1	1,367	0.07%
2018/10/05	1	21.60	3	21.83	22.15	-2	1,431	-0.14%
2018/09/27	5	24.98	0	0.00	24.95	5	1,749	0.29%
2018/09/25	1	24.90	0	0.00	24.60	1	1,720	0.06%
2018/09/19	8	25.48	0	0.00	25.20	8	1,684	0.47%
2018/09/17	12	25.71	0	0.00	25.25	12	1,677	0.72%
2018/09/14	6	25.58	0	0.00	26.50	6	1,668	0.36%
2018/09/12	0	0.00	8	25.21	25.25	-8	1,632	-0.49%
2018/09/10	6	26.01	1	25.25	25.45	5	1,624	0.31%
2018/09/07	6	26.01	0	0.00	26.60	6	1,616	0.37%
2018/09/06	2	28.10	0	0.00	27.80	2	1,598	0.13%
2018/08/31	0	0.00	4	29.90	29.90	-4	1,581	-0.25%
2018/08/14	1	29.00	0	0.00	29.00	1	1,550	0.06%
2018/08/13	2	28.80	0	0.00	28.75	2	1,541	0.13%
2018/08/09	10	30.40	7	30.73	31.05	3	1,504	0.20%
2018/08/08	0	0.00	2	31.28	31.00	-2	1,479	-0.14%
2018/08/06	5	31.60	11	32.20	32.20	-6	1,440	-0.42%
2018/08/03	2	31.40	6	31.19	31.40	-4	1,389	-0.29%
2018/08/01	1	31.40	2	31.00	30.90	-1	1,379	-0.07%
2018/07/31	11	31.64	0	0.00	31.65	11	1,346	0.82%
2018/07/30	0	0.00	2	30.08	30.20	-2	1,295	-0.15%
2018/07/27	0	0.00	5	30.60	30.60	-5	1,270	-0.39%
2018/07/26	0	0.00	1	31.00	30.50	-1	1,237	-0.08%
2018/07/25	2	30.25	0.6	30.15	30.25	1.4	1,204	0.11%
2018/07/24	6	29.99	2	30.13	30.20	4	1,175	0.34%
2018/07/23	6	29.47	8	30.00	29.40	-2	1,156	-0.17%
2018/07/20	0	0.00	3	29.70	29.45	-3	1,128	-0.27%
2018/07/19	1	30.45	4	30.59	30.20	-3	1,088	-0.28%
2018/07/18	10	30.87	1	30.75	30.70	9	1,047	0.86%
2018/07/17	1	30.95	3	30.90	31.40	-2	985	-0.20%
2018/07/16	1	29.80	2	29.85	29.50	-1	916	-0.11%
2018/07/13	3	30.00	2	29.60	29.55	1	876	0.11%
2018/07/12	1	29.05	3	29.28	30.40	-2	807	-0.25%
2018/07/11	3.1	28.59	0	0.00	28.85	3.1	727	0.43%
2018/07/10	3	28.15	8	28.10	28.00	-5	656	-0.76%
2018/07/09	1	27.15	1	27.50	28.00	0	598	0.00%
2018/07/06	0	0.00	4	26.50	26.50	-4	528	-0.76%
2018/07/05	1	24.80	0	0.00	24.95	1	483	0.21%
2018/07/04	1	24.15	0	0.00	24.70	1	465	0.21%
2018/06/20	2	23.45	0	0.00	23.30	2	424	0.47%
2018/06/12	2	23.90	2	23.73	23.60	0	415	0.00%
2018/06/11	0	0.00	1	23.95	23.90	-1	409	-0.24%
2018/06/08	1	24.05	0	0.00	24.05	1	405	0.25%
2018/06/07	0	0.00	1	25.00	25.10	-1	398	-0.25%
2018/06/06	4	25.89	2	27.00	25.25	2	391	0.51%
2018/06/05	2	25.90	3	27.50	27.50	-1	335	-0.30%
2018/05/14	1	24.15	1	24.20	24.70	0	239	0.00%
2018/05/11	4	24.03	0	0.00	24.45	4	229	1.74%
2018/05/10	2	24.80	13	24.50	24.80	-11	214	-5.12%
2018/05/09	5	23.00	3	23.20	23.35	2	168	1.19%
2018/05/03	0	0.00	0.3	19.00	19.05	-0.3	133	-0.19%
2018/04/16	18	21.70	0	0.00	21.70	18	129	13.90%
2018/03/07	0	0.00	1	23.50	23.45	-1	144	-0.69%
2018/02/27	0.4	22.95	0	0.00	23.05	0.4	162	0.22%
2018/02/07	0	0.00	10	23.49	23.25	-10	206	-4.85%
2018/01/17	11	26.18	0	0.00	26.20	11	278	3.95%
2018/01/10	0.1	25.75	1	26.40	25.75	-0.9	322	-0.27%
2018/01/05	11	27.09	0	0.00	27.10	11	352	3.12%