• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▼2.3
  • 漲幅
    -2.48%
  • 成交量
    952張
  • 產業
    上市 電子零組件類股

  • 1336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0331.191.1115290.5890.60-1211,516-7.97% 大賣/鉅額交易
2025/01/224292.681493.1092.90281,5221.84%
2025/01/217293.348193.3293.10-91,526-0.59%
2025/01/208993.242392.9792.40661,5264.32%
2025/01/1721893.433793.5494.001811,52511.86% 大買/鉅額交易
2025/01/1626692.928892.5993.001781,51011.79% 大買/鉅額交易
2025/01/1532091.3936.291.1291.30283.81,47419.25% 大買/鉅額交易
2025/01/1420689.047688.0989.501301,4419.02% 大買/鉅額交易
2025/01/138986.3522986.4886.60-1401,420-9.86% 大賣/鉅額交易
2025/01/104290.3511090.3089.70-681,396-4.87% 大賣/
2025/01/093191.3522892.0790.70-1971,393-14.13% 大賣/鉅額交易
2025/01/084293.772893.7494.00141,3841.01%
2025/01/075094.083494.5993.60161,4001.14%
2025/01/0614494.6126.294.2894.70117.81,3988.42% 大買/鉅額交易
2025/01/0313193.888893.7593.00431,3903.09% 大買/
2025/01/022592.1616691.9891.60-1411,375-10.25% 大賣/鉅額交易
2024/12/3141.291.865091.7392.50-8.81,370-0.64%
2024/12/304493.057593.3392.60-311,367-2.27%
2024/12/276894.061494.0794.10541,3653.95%
2024/12/264494.28114.194.3994.30-70.11,370-5.11% 大賣/
2024/12/255793.19293.3593.20551,3764.00%
2024/12/244292.904292.9892.7001,4340.00%
2024/12/2310192.834192.9593.00601,4724.08% 大買/
2024/12/206891.5614391.7391.00-751,479-5.07% 大賣/
2024/12/193992.1023592.0691.90-1961,471-13.32% 大賣/鉅額交易
2024/12/184893.447992.3993.40-311,472-2.11%
2024/12/177892.9410592.9292.20-271,474-1.83% 大賣/
2024/12/1613492.3623992.8391.60-1051,468-7.15% 大買/大賣/鉅額交易
2024/12/132593.44135.793.5193.00-110.71,455-7.60% 大賣/鉅額交易
2024/12/122495.7520895.9595.00-1841,440-12.77% 大賣/鉅額交易
2024/12/111896.2611096.6496.10-921,464-6.28% 大賣/
2024/12/109399.31227.398.7597.00-134.31,467-9.15% 大賣/鉅額交易
2024/12/099097.8831699.0597.60-2261,465-15.42% 大賣/鉅額交易
2024/12/069599.79157100.0499.20-621,459-4.25% 大賣/
2024/12/05384101.48663104.09100.50-2791,442-19.34% 大買/大賣/鉅額交易
2024/12/04457100.3744599.97102.00121,3560.88% 大買/大賣/
2024/12/0392.396.438996.7296.703.31,3210.25%
2024/12/0274.194.649895.0194.10-23.91,308-1.83%
2024/11/296093.214592.5594.20151,2981.15%
2024/11/28101.193.1020992.8892.90-107.91,307-8.26% 大買/大賣/鉅額交易
2024/11/2732.195.1715495.6294.10-121.91,299-9.38% 大賣/鉅額交易
2024/11/2680.197.799098.8297.20-9.91,292-0.77%
2024/11/256997.885397.8198.30161,2781.25%
2024/11/22116.196.9811796.3696.50-0.91,277-0.07% 大買/大賣/
2024/11/2118594.761994.5794.901661,27613.00% 大買/鉅額交易
2024/11/2013994.6023794.8094.00-981,284-7.63% 大買/大賣/
2024/11/199095.1822094.6595.50-1301,288-10.09% 大賣/鉅額交易
2024/11/1812594.0120394.4793.80-781,295-6.02% 大買/大賣/
2024/11/1522696.559795.9495.901291,27910.08% 大買/鉅額交易
2024/11/1415496.8836896.7695.50-2141,286-16.63% 大買/大賣/鉅額交易
2024/11/13146.198.8811098.4498.6036.11,2632.86% 大買/大賣/
2024/11/122698.9637299.2598.90-3461,274-27.14% 大賣/鉅額交易
2024/11/117100.9323100.96101.00-161,272-1.26%
2024/11/082102.75130103.25102.50-1281,280-10.00% 大賣/鉅額交易
2024/11/07271102.7339103.04103.502321,30617.76% 大買/鉅額交易
2024/11/068100.5560100.18100.00-521,307-3.98%
2024/11/0596100.0515100.2699.80811,3346.07%
2024/11/0421101.4524101.23101.00-31,378-0.22%
2024/11/011298.7817599.54102.00-1631,448-11.26% 大賣/鉅額交易
2024/10/3062.1102.8649101.81101.0013.11,4650.89%
2024/10/2925103.0896102.59102.50-711,459-4.87%
2024/10/2833104.67232104.77105.00-1991,519-13.10% 大賣/鉅額交易
2024/10/2535105.1929105.53106.0061,5320.39%
2024/10/2445105.4921104.62104.50241,5541.54%
2024/10/232107.5038106.51105.50-361,574-2.29%
2024/10/2227107.0243107.03107.50-161,589-1.01%
2024/10/21103106.4413106.50106.50901,6505.45% 大買/
2024/10/1870106.2515106.53105.00551,7133.21%
2024/10/1713106.0014106.07106.00-11,790-0.06%
2024/10/16140104.9456104.47104.50841,8724.49% 大買/
2024/10/15154106.8211106.77106.001432,1936.52% 大買/鉅額交易
2024/10/14162.3104.4838104.82105.00124.32,2425.54% 大買/鉅額交易
2024/10/1128105.0725104.98104.0032,3220.13%
2024/10/093105.33111105.21104.50-1082,548-4.24% 大賣/鉅額交易
2024/10/0888105.3178104.62105.00102,6060.38%
2024/10/0738106.6714106.50106.50242,6450.91%
2024/10/0498106.1420105.78105.50782,6872.90%
2024/10/0147107.0916107.31107.00312,7561.12%
2024/09/3042108.5431108.55108.00112,7770.40%
2024/09/27434.3109.3832.3109.79109.504022,81614.27% 大買/鉅額交易
2024/09/2684109.97569111.19109.50-4852,818-17.21% 大賣/鉅額交易
2024/09/25339108.48205.3106.61109.00133.72,7834.80% 大買/大賣/鉅額交易
2024/09/24105106.9747106.22107.50582,7632.10% 大買/
2024/09/23124105.3115105.47105.501092,7803.92% 大買/鉅額交易
2024/09/2054104.0112104.04104.00422,8011.50%
2024/09/19120103.2829103.52103.50912,8463.20% 大買/
2024/09/18110101.1915101.37101.00952,9423.23% 大買/
2024/09/1611103.0032103.02103.00-213,153-0.67%
2024/09/1354102.4411102.32102.50433,1761.35%
2024/09/12146103.3381102.92102.00653,2122.02% 大買/
2024/09/1116999.617599.2999.50943,2252.91% 大買/
2024/09/104897.9613899.5498.00-903,277-2.75% 大賣/
2024/09/0949100.0022299.57100.50-1733,466-4.99% 大賣/鉅額交易
2024/09/06118101.75123101.33101.00-53,481-0.14% 大買/大賣/
2024/09/0519101.21156102.61100.50-1373,507-3.91% 大賣/鉅額交易
2024/09/0432.1102.08385102.46102.00-352.93,515-10.04% 大賣/鉅額交易
2024/09/0332108.2016108.03107.00163,5070.46%
2024/09/0246.1109.894109.50109.5042.13,5471.19%
2024/08/3097109.5236109.92110.50613,5561.72%
2024/08/2943109.2616108.78110.00273,5700.76%
2024/08/2876.1108.525109.10108.0071.13,5931.98%
2024/08/2722108.6133108.76109.00-113,676-0.30%
2024/08/2659109.5028108.57109.00313,6880.84%
2024/08/2335106.569106.94107.50263,6940.70%
2024/08/22121106.874107.50106.501173,7103.15% 大買/鉅額交易
2024/08/2179107.2297107.39107.00-183,783-0.48%
2024/08/2078109.2835109.50108.50433,7901.13%
2024/08/1927109.2438109.12109.50-113,834-0.29%
2024/08/16134109.3266109.83109.00683,8401.77% 大買/
2024/08/1594107.7043108.00107.00513,8381.33%
2024/08/14221108.6432.1109.38109.00188.93,8524.90% 大買/鉅額交易
2024/08/1328107.04196.1107.45107.00-168.13,840-4.38% 大賣/鉅額交易
2024/08/12103106.7818.1106.67106.5084.93,8482.21% 大買/
2024/08/09341106.2071.1106.69104.50269.93,8736.97% 大買/鉅額交易
2024/08/08117.1103.6827103.20102.5090.13,8462.34% 大買/
2024/08/07228.1103.9869103.01105.00159.13,8414.14% 大買/鉅額交易
2024/08/0619199.7711099.57101.00813,8152.12% 大買/大賣/
2024/08/0581.1105.23360.1104.29102.00-2793,767-7.40% 大賣/鉅額交易
2024/08/02103114.83204114.12113.00-1013,722-2.71% 大買/大賣/鉅額交易
2024/08/01110116.1364115.73117.00463,7201.24% 大買/
2024/07/31209115.76143.2115.54114.0065.93,7691.75% 大買/大賣/
2024/07/3056.1112.16140.1109.97113.00-83.93,988-2.10% 大賣/
2024/07/29127111.37129113.61111.00-23,979-0.05% 大買/大賣/
2024/07/26370113.9894113.72114.502763,9996.90% 大買/鉅額交易
2024/07/2343115.8070115.96115.50-274,067-0.66%
2024/07/22268.3116.72147116.86115.00121.34,0592.99% 大買/大賣/鉅額交易
2024/07/19195.3121.25475122.53120.00-279.74,008-6.98% 大買/大賣/鉅額交易
2024/07/18313.3125.17377123.46126.00-63.73,996-1.59% 大買/大賣/
2024/07/17234.4127.98538.2127.90128.00-303.83,938-7.71% 大買/大賣/鉅額交易
2024/07/16990127.631,434129.45127.00-4443,889-11.42% 大買/大賣/鉅額交易
2024/07/15237122.85309122.83124.00-723,616-1.99% 大買/大賣/
2024/07/12401124.62128.5124.31123.50272.53,5777.62% 大買/大賣/鉅額交易
2024/07/11643123.40271126.32127.003723,51710.58% 大買/大賣/鉅額交易
2024/07/10266118.56170120.02119.00963,3512.86% 大買/大賣/
2024/07/0970117.79211118.53118.00-1413,337-4.22% 大賣/鉅額交易
2024/07/0835119.50361120.44119.50-3263,316-9.83% 大賣/鉅額交易
2024/07/05251120.89300.5121.21121.50-49.53,320-1.49% 大買/大賣/
2024/07/04188118.72140118.97119.00483,2691.47% 大買/大賣/
2024/07/03476118.9353.5118.66118.50422.53,28112.87% 大買/鉅額交易
2024/07/0276115.96112116.10115.50-363,312-1.09% 大賣/
2024/07/0173117.51187117.31116.50-1143,380-3.37% 大賣/鉅額交易
2024/06/2885.6118.6736118.61118.0049.63,6631.35%
2024/06/27228116.7969117.00116.501594,0383.94% 大買/鉅額交易
2024/06/2670119.40363.4118.69118.50-293.44,204-6.98% 大賣/鉅額交易
2024/06/25208118.57327119.74119.50-1194,278-2.78% 大買/大賣/鉅額交易
2024/06/24188121.85563121.86119.50-3754,236-8.85% 大買/大賣/鉅額交易
2024/06/21794121.23604.2119.94121.00189.84,1734.55% 大買/大賣/鉅額交易
2024/06/2060117.6649117.91118.00114,0180.27%
2024/06/19107117.75119118.66117.00-124,021-0.30% 大買/大賣/
2024/06/18263118.68228.1119.06119.0034.94,0140.87% 大買/大賣/
2024/06/17193.2118.19147.2117.44119.50464,0271.14% 大買/大賣/
2024/06/14674.1117.01914.3118.82118.00-240.23,983-6.03% 大買/大賣/鉅額交易
2024/06/13170.1111.74200111.94112.50-29.93,790-0.79% 大買/大賣/
2024/06/12149.1110.55281110.40111.00-131.93,795-3.48% 大買/大賣/鉅額交易
2024/06/11113112.23100112.07111.00133,8350.34% 大買/
2024/06/07444.2113.4633113.48113.50411.23,83610.72% 大買/鉅額交易
2024/06/06171.1110.7576.1112.01110.5094.93,8182.49% 大買/
2024/06/0566113.0441113.18112.50253,7870.66%
2024/06/0448112.35113113.35112.50-653,821-1.70% 大賣/
2024/06/0396115.27194115.66115.00-983,839-2.55% 大賣/
2024/05/31307115.75155115.78114.501523,8433.95% 大買/大賣/鉅額交易
2024/05/3061.2112.79222113.01112.00-160.83,779-4.25% 大賣/鉅額交易
2024/05/2913114.92159116.06114.50-1463,800-3.84% 大賣/鉅額交易
2024/05/28100116.0552116.54116.00483,8221.26%
2024/05/27864115.71195.1115.89116.50668.93,89117.19% 大買/大賣/鉅額交易
2024/05/24181110.47179110.23111.0023,8510.05% 大買/大賣/
2024/05/23256111.05152110.26109.501043,8752.68% 大買/大賣/鉅額交易
2024/05/2276.2112.4722111.84113.0054.23,8471.41%
2024/05/2186.1109.6150110.27110.0036.13,8660.93%
2024/05/20132111.8633110.70110.50993,8882.55% 大買/
2024/05/1722.1112.00104112.55112.00-823,894-2.10% 大賣/
2024/05/16266113.5828113.63113.502383,9386.04% 大買/鉅額交易
2024/05/1597.1112.8381113.11111.5016.13,9530.41%
2024/05/1422114.8634114.66115.00-123,975-0.30%
2024/05/1314.4114.3119114.37114.50-4.63,992-0.12%
2024/05/10161.1112.7912113.00113.00149.13,9853.74% 大買/鉅額交易
2024/05/0969113.653114.33113.00663,9791.66%
2024/05/08148114.7741115.21115.001073,9792.69% 大買/鉅額交易
2024/05/0790114.7783115.84115.0073,9730.18%
2024/05/06223116.37386117.73116.00-1633,960-4.12% 大買/大賣/鉅額交易
2024/05/03429117.79260117.28117.001693,9104.32% 大買/大賣/鉅額交易
2024/05/0255111.7639.3111.84112.5015.73,6310.43%
2024/04/3056111.86242112.90111.50-1863,644-5.10% 大賣/鉅額交易
2024/04/29435111.19211.1112.58114.50223.93,6226.18% 大買/大賣/鉅額交易
2024/04/2612.1107.0125107.60107.00-12.93,558-0.36%
2024/04/2513107.50123108.40107.50-1103,607-3.05% 大賣/鉅額交易
2024/04/24133109.20200.2109.19110.50-67.13,638-1.85% 大買/大賣/
2024/04/2375107.52182.5106.41107.50-107.53,755-2.86% 大賣/鉅額交易
2024/04/22238107.6384107.24106.501543,7644.09% 大買/鉅額交易
2024/04/19192106.38372.8105.35104.00-180.83,792-4.77% 大買/大賣/鉅額交易
2024/04/18145105.9760106.16106.50853,7792.25% 大買/
2024/04/1767.3105.04125.7105.38105.00-58.43,780-1.54% 大賣/
2024/04/16113104.90140.3106.42104.50-27.33,764-0.72% 大買/大賣/
2024/04/1577110.7367112.70110.00103,7190.27%
2024/04/1241114.46149114.45114.50-1083,703-2.92% 大賣/鉅額交易
2024/04/11119.1114.11236.2115.66113.50-117.13,698-3.17% 大買/大賣/鉅額交易
2024/04/1022.2117.57118118.23117.50-95.83,684-2.60% 大賣/
2024/04/09267117.4498.7118.06117.50168.33,7124.53% 大買/鉅額交易
2024/04/0860.4118.29439120.92118.00-378.63,718-10.18% 大賣/鉅額交易
2024/04/03218.3119.57305120.00119.00-86.73,669-2.36% 大買/大賣/
2024/04/02869.5122.52753.1123.76120.50116.43,6303.21% 大買/大賣/鉅額交易
2024/04/011,086.2118.391,339.1120.78124.00-252.93,358-7.53% 大買/大賣/鉅額交易
2024/03/29499114.82663114.31113.00-1643,016-5.44% 大買/大賣/鉅額交易
2024/03/28504111.14317112.52111.501872,8426.58% 大買/大賣/鉅額交易
2024/03/2725109.10104108.85109.00-792,777-2.84% 大賣/
2024/03/26229109.99280.5109.17109.00-51.52,790-1.84% 大買/大賣/
2024/03/25369110.62291109.93109.50782,8032.78% 大買/大賣/
2024/03/2236109.2235108.10109.5012,8350.04%
2024/03/21241.1108.4353107.58109.00188.12,8906.51% 大買/鉅額交易
2024/03/20138108.74353108.42107.00-2153,059-7.03% 大買/大賣/鉅額交易
2024/03/19178.2107.90156107.67108.0022.23,1370.71% 大買/大賣/
2024/03/18109107.5317107.50107.50923,1722.90% 大買/
2024/03/1597106.9539107.45106.50583,2141.80%
2024/03/14245106.69158107.66107.50873,3302.61% 大買/大賣/
2024/03/13135103.29106105.49103.50293,3480.87% 大買/大賣/
2024/03/1217.2105.42136105.35105.50-118.83,379-3.52% 大賣/鉅額交易
2024/03/1189104.0642103.99104.00473,4691.35%
2024/03/0872.1103.23249103.89102.50-176.93,657-4.84% 大賣/鉅額交易
2024/03/07152105.03181106.65104.50-293,746-0.77% 大買/大賣/
2024/03/0626107.31361107.20107.00-3353,982-8.41% 大賣/鉅額交易
2024/03/0565109.38190108.77108.00-1254,272-2.93% 大賣/鉅額交易
2024/03/04126109.70348109.89109.00-2224,763-4.66% 大買/大賣/鉅額交易
2024/03/0183111.49440111.70110.50-3574,872-7.33% 大賣/鉅額交易
2024/02/29220.1111.57367112.33112.00-146.94,915-2.99% 大買/大賣/鉅額交易
2024/02/27346110.92256109.72108.50905,1221.76% 大買/大賣/
2024/02/26354110.18289109.83111.50655,1821.25% 大買/大賣/
2024/02/23194.1112.77208112.47111.50-13.95,212-0.27% 大買/大賣/
2024/02/22303112.80276112.76113.00275,2130.52% 大買/大賣/
2024/02/21352112.83116112.74113.002365,2454.50% 大買/大賣/鉅額交易
2024/02/2025112.48265112.98112.50-2405,234-4.58% 大賣/鉅額交易
2024/02/19158113.62292112.71114.00-1345,224-2.56% 大買/大賣/鉅額交易
2024/02/16163111.18332110.78112.50-1695,225-3.23% 大買/大賣/鉅額交易
2024/02/15527.2110.54424109.98111.50103.25,2891.95% 大買/大賣/鉅額交易
2024/02/0523.1108.0060108.52108.00-36.95,281-0.70%
華新科 相關文章