台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.55%
  • 成交量
    363
  • 產業
    上市 觀光類股▲0.81%
  • 327人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶華 (2707)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226195.508193.81196.50-2192-1.04%
2025/01/2126191.962193.50193.502418712.82%
2025/01/2019193.2633194.45192.00-14184-7.58%
2025/01/1730191.2368.3189.56192.00-38.3178-21.45%
2025/01/161181.509182.28181.50-8163-4.89%
2025/01/155181.505181.70181.5001620.00%
2025/01/146182.343182.50182.0031621.87%
2025/01/1320.2181.6327182.76183.00-6.8162-4.16%
2025/01/103186.6715186.93186.00-12159-7.52%
2025/01/094.2188.3373188.92188.00-68.8164-41.74%
2025/01/082189.251190.50189.5011620.62%
2025/01/071190.0021190.26190.00-20162-12.30%
2025/01/065191.001191.00191.0041622.46%
2025/01/0312192.137192.36190.5051623.07%
2025/01/0221192.146192.00191.00151669.03%
2024/12/316189.6719190.34191.00-13165-7.85%
2024/12/3000.004192.00189.50-4165-2.42%
2024/12/275192.5000.00192.0051633.05%
2024/12/2610191.0000.00191.00101636.11%
2024/12/2514191.077193.00191.0071654.23%
2024/12/241192.508193.94192.50-7162-4.30%
2024/12/235194.106194.00194.50-1161-0.62%
2024/12/202193.007194.14192.00-5161-3.10%
2024/12/198195.5010195.40195.50-2161-1.24%
2024/12/1833197.5534199.32197.00-1160-0.62%
2024/12/1735194.374194.00194.003115220.37%
2024/12/162190.504190.50190.00-2147-1.35%
2024/12/131190.0000.00190.0011480.68%
2024/12/1210191.956191.33191.0041482.69%
2024/12/111190.003190.83190.00-2151-1.32%
2024/12/102190.754191.50190.50-2165-1.21%
2024/12/091.2191.171191.50191.000.21650.12%
2024/12/0612192.1700.00192.00121667.20%
2024/12/051192.001194.00192.0001650.00%
2024/12/041193.5000.00193.5011650.60%
2024/12/036193.331194.50193.5051682.96%
2024/12/027192.5000.00192.5071694.14%
2024/11/291189.0019191.89193.00-18169-10.62%
2024/11/283191.5028192.41191.50-25169-14.79%
2024/11/276194.002195.25193.5041682.37%
2024/11/265194.001193.50194.5041672.39%
2024/11/2514194.862194.00193.00121687.12%
2024/11/226192.584193.50193.0021661.20%
2024/11/210.2192.0023191.96192.50-22.9166-13.75%
2024/11/201193.0014193.39193.00-13164-7.90%
2024/11/194195.138194.69195.50-4164-2.43%
2024/11/181194.5116194.19194.50-15163-9.14%
2024/11/1516196.0616195.66196.5001600.00%
2024/11/141196.0024196.77196.00-23156-14.72%
2024/11/131197.5012198.04197.50-11155-7.08%
2024/11/126198.0059197.80198.50-53155-34.18%
2024/11/119199.7832199.91200.50-23152-15.12%
2024/11/0800.008200.50200.50-8152-5.25%
2024/11/0727201.483201.83202.002415315.65%
2024/11/0600.006200.75200.50-6153-3.91%
2024/11/051201.008201.13201.00-7155-4.51%
2024/11/041201.003201.50201.50-2159-1.26%
2024/11/0127200.817201.64203.002017111.67%
2024/10/301199.501199.50200.0001730.00%
2024/10/295199.1013200.00199.50-8173-4.60%
2024/10/285201.901202.00201.5041722.31%
2024/10/254200.633200.83201.0011750.57%
2024/10/242200.7510200.40200.50-8178-4.49%
2024/10/2300.001201.50201.00-1182-0.55%
2024/10/221201.501201.50202.5001900.00%
2024/10/213202.6700.00203.0031971.52%
2024/10/188202.943202.50203.0052022.47%
2024/10/173203.6721204.38203.00-18206-8.70%
2024/10/1634201.9966202.91205.00-32209-15.29%
2024/10/152200.7511202.55201.50-9201-4.46%
2024/10/144200.757200.50201.00-3201-1.49%
2024/10/1110201.0000.00201.50102024.94%
2024/10/098201.444200.75200.5042021.97%
2024/10/089202.8968203.39202.00-59204-28.84%
2024/10/0723203.636203.75204.00172038.37%
2024/10/044202.5012202.13200.50-8203-3.93%
2024/10/019202.834203.75204.0052032.45%
2024/09/301203.509203.89203.00-8205-3.90%
2024/09/2749204.555204.80205.004420621.32%
2024/09/2610202.656202.83202.5042061.94%
2024/09/258202.757.1203.00203.000.92060.43%
2024/09/243202.8300.00202.5032071.44%
2024/09/2331202.606202.33203.002521011.86%
2024/09/2011201.553202.00202.0082113.78%
2024/09/1927200.6511201.59200.50162157.43%
2024/09/1810201.4023201.35201.50-13219-5.91%
2024/09/1618200.831201.00201.00172307.37%
2024/09/1326201.0400.00201.00262619.96%
2024/09/1232198.7019198.63200.00132814.63%
2024/09/1179195.1936196.18195.504328714.93%
2024/09/1011199.1811198.14198.0002780.00%
2024/09/098.1199.016199.58200.502.12820.74%
2024/09/067200.644200.38201.0032921.03%
2024/09/054201.132201.25201.5022950.68%
2024/09/043201.1749200.46200.00-46305-15.04%
2024/09/039204.612.1204.73205.006.93072.25%
2024/09/0218205.3300.00204.00183245.55%
2024/08/303204.173205.00205.5003300.00%
2024/08/2942203.8026203.79205.00163374.74%
2024/08/2819204.3416204.66204.5033520.85%
2024/08/2733205.2024205.02206.0093732.41%
2024/08/263206.004205.00206.00-1411-0.24%
2024/08/2310205.302.1206.24206.007.94371.81%
2024/08/2200.0019205.18204.50-19452-4.19%
2024/08/2130207.171206.00206.00294596.32%
2024/08/2016205.592206.00206.00144682.99%
2024/08/193.1205.0100.00205.003.14810.63%
2024/08/1610205.358205.00205.5024880.41%
2024/08/152204.7516205.09203.50-14504-2.77%
2024/08/1434205.5700.00205.00345306.40%
2024/08/135205.1000.00204.0055420.92%
2024/08/1213204.4216205.00203.50-3578-0.52%
2024/08/0918204.6430204.38204.00-12583-2.06%
2024/08/0817201.886203.00203.50115841.88%
2024/08/0741201.8012200.67201.50295924.90%
2024/08/0647196.5022196.16197.50256034.14%
2024/08/0533197.4963199.94196.00-30605-4.95%
2024/08/025209.3032209.20208.50-27599-4.50%
2024/08/0114211.648211.50210.5066280.95%
2024/07/3100.008211.31211.50-8644-1.24%
2024/07/307210.6430209.55211.00-23650-3.54%
2024/07/2915209.5320209.55209.50-5656-0.76%
2024/07/2631204.7765207.15208.50-34667-5.09%
2024/07/2375206.3750.1209.63210.0024.96993.57%
2024/07/2227202.4164203.08202.50-37693-5.33%
2024/07/192.1207.12115208.01207.00-112.9696-16.21% 大賣/鉅額交易
2024/07/1821211.5023212.26211.50-2693-0.29%
2024/07/1775212.419212.61213.00666909.56%
2024/07/161210.003210.83210.00-2687-0.29%
2024/07/151210.5013210.92210.50-12690-1.74%
2024/07/1216210.844210.25210.50126891.74%
2024/07/111209.515210.40209.50-4688-0.58%
2024/07/1024210.005210.90210.00196922.75%
2024/07/0913208.1536208.33208.50-23691-3.32%
2024/07/085208.4037208.43208.00-32692-4.62%
2024/07/052209.5014209.54209.50-12695-1.72%
2024/07/0410.1210.9013210.81210.50-2.9694-0.42%
2024/07/0315209.9318210.22210.00-3695-0.43%
2024/07/021209.0026208.73209.00-25700-3.57%
2024/07/012209.5014209.00210.00-12699-1.72%
2024/06/287209.079209.61209.50-2700-0.29%
2024/06/2718209.0819208.84209.00-1699-0.14%
2024/06/264210.7529210.21210.50-25697-3.58%
2024/06/255.1210.7943210.19211.00-37.9696-5.44%
2024/06/246212.007211.93212.00-1694-0.14%
2024/06/2139213.036213.50212.00336914.77%
2024/06/20579.1213.99454213.93213.00125.168218.35% 大買/大賣/鉅額交易
2024/06/1970226.09322224.74224.50-252653-38.56% 大賣/鉅額交易
2024/06/18331228.24294228.36227.50376365.82% 大買/大賣/
2024/06/1710225.3016226.34225.00-6631-0.95%
2024/06/1417227.0923227.52227.50-6635-0.94%
2024/06/13221229.1744228.77229.0017763627.81% 大買/鉅額交易
2024/06/1210225.553226.17227.0076331.10%
2024/06/1123223.7490226.12222.50-67651-10.29%
2024/06/0715226.1753226.85226.50-38648-5.86%
2024/06/0643224.7870226.88227.50-27663-4.07%
2024/06/0562222.9532223.23223.50306484.63%
2024/06/0450223.1028223.95223.50226443.41%
2024/06/0389220.5619223.58220.007063710.98%
2024/05/31176225.21171227.04221.5056210.81% 大買/大賣/
2024/05/3056.1225.98176231.80225.50-119.9600-19.98% 大賣/鉅額交易
2024/05/29135246.80129247.76240.0065621.07% 大買/大賣/
2024/05/2890248.2919248.55246.507153713.22%
2024/05/2721241.4310241.85243.50115252.09%
2024/05/2414236.3988238.01243.00-74521-14.18%
2024/05/2334236.8178238.28236.00-44512-8.59%
2024/05/2212241.5439241.87241.00-27505-5.34%
2024/05/2125241.60128242.76244.00-103502-20.48% 大賣/鉅額交易
2024/05/20121253.0188252.83248.50334896.75% 大買/
2024/05/1767251.9123253.24252.00444659.44%
2024/05/16311250.91107251.62255.0020445644.67% 大買/大賣/鉅額交易
2024/05/1553241.6133241.24242.00204234.73%
2024/05/1413240.4224241.06241.00-11429-2.56%
2024/05/1382240.5548.1239.37240.00344287.93%
2024/05/10128241.3944242.69243.008442319.82% 大買/
2024/05/093237.507239.71237.00-4411-0.97%
2024/05/0813242.5438243.18242.00-25406-6.14%
2024/05/07198249.2396248.98245.0010240125.39% 大買/鉅額交易
2024/05/0679241.4785241.40241.50-6371-1.62%
2024/05/0318237.9418239.08238.0003590.00%
2024/05/022237.5034237.98237.50-32354-9.05%
2024/04/3017234.3251234.87235.50-34348-9.74%
2024/04/29238236.94136.1237.72236.50101.933730.24% 大買/大賣/鉅額交易
2024/04/2642224.396224.08224.003630111.92%
2024/04/2576225.8226223.13221.505030016.62%
2024/04/2417219.1545220.87220.50-28295-9.48%
2024/04/2315217.771218.50218.50143064.57%
2024/04/2224215.905216.10215.00193265.82%
2024/04/1914215.4323215.22215.50-9336-2.67%
2024/04/182219.251.1218.41218.500.93380.27%
2024/04/178217.061219.50219.0073422.04%
2024/04/1617216.0360216.33216.00-43346-12.41%
2024/04/1529220.529.1221.00221.00203465.75%
2024/04/1200.0047222.01220.00-47358-13.09%
2024/04/1133224.5638224.32222.50-5356-1.40%
2024/04/103221.834.1221.73221.00-1.1355-0.30%
2024/04/0926218.352217.50219.50243626.63%
2024/04/082216.0260215.18218.00-58365-15.88%
2024/04/032225.006223.67223.50-4369-1.08%
2024/04/024226.2516227.38226.50-12371-3.23%
2024/04/0123225.782226.00227.00213775.56%
2024/03/2911223.594225.88224.5073771.85%
2024/03/286227.084226.75226.5023770.53%
2024/03/2727226.375227.40227.50223775.83%
2024/03/2629224.412224.00224.00273777.16%
2024/03/2512228.0034227.93228.00-22377-5.83%
2024/03/2235227.277227.64228.00283817.35%
2024/03/2119226.452.4226.92227.0016.63814.35%
2024/03/2029226.8825227.36226.5043831.04%
2024/03/1935227.0032228.53227.5033830.78%
2024/03/1810223.9026223.42225.00-16376-4.25%
2024/03/1529223.2655223.78222.50-26371-6.99%
2024/03/1472223.3515223.83224.505736315.70%
2024/03/1324219.3515218.30219.0093472.59%
2024/03/12149217.9862218.56219.008734225.38% 大買/
2024/03/1118208.8112208.63209.0063231.85%
2024/03/0828.3206.9521.5206.31206.506.73242.08%
2024/03/0712206.4614206.50206.00-2324-0.62%
2024/03/069207.5611207.59207.00-2326-0.61%
2024/03/055206.9017207.38206.50-12331-3.62%
2024/03/042207.0036206.89206.00-34335-10.12%
2024/03/0132208.202208.25208.00303518.54%
2024/02/2934206.685205.80208.50293677.90%
2024/02/277205.8615205.93205.00-8386-2.07%
2024/02/2629206.593.5207.14207.0025.53996.39%
2024/02/234205.5025206.34205.50-21411-5.10%
2024/02/227206.8652207.32206.00-45417-10.77%
2024/02/215208.9016209.59208.00-11445-2.47%
2024/02/202208.5320210.18209.50-18513-3.50%
2024/02/198212.3126213.02213.50-18556-3.23%
2024/02/1618209.5012209.54209.5065641.06%
2024/02/1524206.1770206.54207.50-46565-8.14%
2024/02/052215.008216.50216.00-6557-1.08%
2024/02/0253215.6812216.50215.00415617.30%
2024/02/0119214.001214.50214.50185603.21%
2024/01/315212.806213.17213.00-1564-0.18%
2024/01/3015213.0013212.65212.5025800.34%
2024/01/293214.5013.1213.69213.50-10.1591-1.71%
晶華 相關文章