凱羿-KY (2939)-凱基-台北券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.60
漲跌
▲0.75
漲幅
+2.90%
成交量
20張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	25.83	9	26.40	26.60	-6	53	-11.31%
2024/04/19	4	25.20	4	25.80	25.75	0	54	0.00%
2024/04/18	2	27.10	1	27.10	26.80	1	51	1.94%
2024/04/16	1	27.50	0	0.00	28.15	1	51	1.96%
2024/04/12	3	27.45	1	27.95	27.35	2	53	3.73%
2024/04/10	0	0.00	1	27.80	27.95	-1	59	-1.68%
2024/04/09	1	27.55	2	27.90	27.85	-1	60	-1.65%
2024/04/03	1	28.10	1	28.10	28.10	0	62	0.00%
2024/04/02	0	0.00	2	28.20	28.30	-2	62	-3.19%
2024/04/01	6	27.95	3	28.07	28.35	3	68	4.38%
2024/03/29	1	27.80	6	27.99	27.80	-5	63	-7.93%
2024/03/28	0	0.00	3	28.23	28.15	-3	62	-4.78%
2024/03/27	9	28.19	0	0.00	28.00	9	62	14.32%
2024/03/26	0	0.00	4	27.85	28.00	-4	62	-6.45%
2024/03/25	1	27.75	0	0.00	28.00	1	62	1.61%
2024/03/22	0	0.00	1	27.85	27.90	-1	62	-1.61%
2024/03/21	1	27.45	1	28.00	28.00	0	62	0.00%
2024/03/20	1	27.35	1	27.40	27.30	0	62	0.00%
2024/03/19	0	0.00	2	27.50	27.50	-2	62	-3.22%
2024/03/18	0	0.00	2	27.38	27.35	-2	62	-3.21%
2024/03/15	1	27.15	5	28.19	27.00	-4	62	-6.35%
2024/03/14	0	0.00	1	29.30	28.40	-1	60	-1.66%
2024/03/13	0	0.00	2	29.30	29.45	-2	61	-3.26%
2024/03/12	3	28.38	1	29.50	29.50	2	61	3.26%
2024/03/11	11	27.50	3	28.05	28.20	8	60	13.15%
2024/03/08	3	28.10	0	0.00	28.15	3	57	5.21%
2024/03/06	4	28.20	11	28.25	28.25	-7	57	-12.16%
2024/03/05	0	0.00	1	28.50	28.50	-1	55	-1.80%
2024/03/04	0	0.00	2	28.55	28.55	-2	55	-3.62%
2024/03/01	0	0.00	1	28.85	28.85	-1	54	-1.82%
2024/02/29	5	29.00	2	28.98	29.00	3	54	5.47%
2024/02/27	0	0.00	1	29.00	29.00	-1	54	-1.84%
2024/02/26	0	0.00	1	29.30	29.30	-1	54	-1.84%
2024/02/23	0	0.00	1	29.45	29.45	-1	54	-1.84%
2024/02/22	3	29.45	1	29.45	29.45	2	54	3.69%
2024/02/20	7	29.60	1	29.60	29.60	6	53	11.14%
2024/02/19	9	29.50	2	29.68	29.70	7	53	13.07%
2024/02/16	9	29.59	3	29.00	29.90	6	52	11.39%
2024/02/15	1	29.45	3	29.68	29.70	-2	52	-3.81%
2024/02/05	0	0.00	3	29.85	29.60	-3	51	-5.79%
2024/02/01	1	29.10	1	29.30	29.35	0	52	0.00%
2024/01/31	1	29.00	2	29.35	29.00	-1	48	-2.08%
2024/01/29	1	29.50	3	29.57	29.50	-2	49	-4.07%
2024/01/26	1	29.70	0	0.00	29.70	1	49	2.02%
2024/01/24	0	0.00	5	30.05	30.10	-5	50	-9.96%
2024/01/22	0	0.00	1	29.90	30.50	-1	52	-1.91%
2024/01/19	0	0.00	1	30.20	30.20	-1	57	-1.74%
2024/01/17	1	28.70	0	0.00	28.60	1	54	1.82%
2024/01/16	2	29.05	2	29.08	29.15	0	55	0.00%
2024/01/12	0	0.00	3	29.65	29.65	-3	55	-5.41%
2024/01/11	1	29.65	3	30.03	29.65	-2	56	-3.57%
2024/01/10	0	0.00	1	30.00	30.00	-1	54	-1.82%
2024/01/09	9	30.01	1	30.00	29.80	8	55	14.35%
2024/01/08	8	30.35	0	0.00	30.80	8	53	14.85%
2024/01/05	1	30.90	3	31.85	30.90	-2	52	-3.79%
2024/01/04	9	31.96	12	32.27	31.95	-3	51	-5.80%
2024/01/02	5	28.00	12	29.00	28.95	-7	45	-15.42%
2023/12/29	2	28.65	2	28.55	28.05	0	45	0.00%
2023/12/28	1	28.30	1	28.45	28.45	0	44	0.00%
2023/12/27	1	28.40	1	28.40	28.60	0	45	0.00%
2023/12/26	0	0.00	3	28.48	28.65	-3	40	-7.49%
2023/12/25	0	0.00	1	28.75	28.75	-1	41	-2.43%
2023/12/22	0	0.00	1	29.00	29.00	-1	41	-2.38%
2023/12/21	0	0.00	1	29.05	29.05	-1	42	-2.36%
2023/12/20	9	28.57	0	0.00	28.95	9	42	21.19%
2023/12/19	0	0.00	2	29.00	29.30	-2	41	-4.80%
2023/12/18	1	28.50	0	0.00	28.50	1	42	2.38%
2023/12/15	0	0.00	1	28.75	29.00	-1	42	-2.37%
2023/12/14	0	0.00	1	28.85	28.85	-1	42	-2.36%
2023/12/13	1	28.65	1	29.00	28.85	0	42	0.00%
2023/12/12	2	28.53	2	28.85	29.00	0	44	0.00%
2023/12/08	0	0.00	1	28.85	28.85	-1	43	-2.29%
2023/12/07	0	0.00	3	28.97	29.00	-3	42	-7.11%
2023/12/06	3	29.00	0	0.00	29.10	3	41	7.15%
2023/12/05	0	0.00	1	29.25	29.20	-1	41	-2.40%
2023/12/04	0	0.00	1	29.30	29.30	-1	41	-2.39%
2023/12/01	3	29.55	0	0.00	29.45	3	41	7.19%
2023/11/20	0	0.00	2	29.90	29.85	-2	42	-4.71%
2023/11/16	0	0.00	1	29.60	29.60	-1	42	-2.34%
2023/11/15	0	0.00	1	29.75	29.75	-1	42	-2.35%
2023/11/14	0	0.00	1	29.75	29.75	-1	42	-2.35%
2023/11/10	0	0.00	1	30.00	30.00	-1	42	-2.37%
2023/11/09	0	0.00	4	29.90	29.95	-4	41	-9.53%
2023/11/08	0	0.00	1	30.00	29.90	-1	41	-2.43%
2023/11/07	5	29.70	1	30.30	30.30	4	41	9.70%
2023/11/06	0	0.00	2	30.05	30.10	-2	41	-4.88%
2023/11/02	3	29.70	1	30.40	30.40	2	40	5.00%
2023/11/01	0	0.00	1	30.25	30.25	-1	39	-2.53%
2023/10/31	10	30.15	1	30.30	30.30	9	39	22.66%
2023/10/30	1	30.10	0	0.00	30.15	1	38	2.58%
2023/10/27	2	30.00	1	29.90	30.00	1	36	2.72%
2023/10/26	0	0.00	3	29.70	29.65	-3	31	-9.54%
2023/10/25	1	28.20	1	29.50	29.50	0	31	0.00%
2023/10/17	0	0.00	1	29.55	29.55	-1	28	-3.48%
2023/10/16	0	0.00	1	30.00	30.00	-1	27	-3.58%
2023/10/13	0	0.00	2	30.00	29.70	-2	28	-7.13%
2023/10/11	0	0.00	1	30.20	30.20	-1	27	-3.61%
2023/10/06	1	30.25	0	0.00	30.45	1	27	3.69%
2023/10/05	0	0.00	1	30.80	30.80	-1	26	-3.74%
2023/10/04	1	30.25	1	30.65	30.65	0	28	0.00%
2023/10/03	0	0.00	1	30.80	30.80	-1	28	-3.57%
2023/10/02	0	0.00	8	30.34	30.30	-8	26	-30.71%
2023/09/28	1	29.10	1	30.35	30.35	0	25	0.00%
2023/09/27	4	30.65	1	30.45	30.45	3	24	12.26%
2023/09/26	1	30.00	1	30.45	30.45	0	23	0.00%
2023/09/25	0	0.00	2	30.48	30.45	-2	23	-8.37%
2023/09/22	0	0.00	1	30.10	30.10	-1	23	-4.20%
2023/09/21	0	0.00	1	30.20	30.20	-1	23	-4.19%
2023/09/20	1	30.50	1	30.00	30.00	0	24	0.00%
2023/09/19	1	28.85	1	30.15	30.15	0	24	0.00%
2023/09/18	0	0.00	1	29.65	29.65	-1	24	-4.04%
2023/09/15	22	27.59	0	0.00	27.85	22	25	85.11%
2023/09/14	1	27.10	3	26.90	27.10	-2	23	-8.41%
2023/09/13	1	27.20	0	0.00	27.20	1	24	4.10%
2023/09/12	0	0.00	1	27.15	27.50	-1	24	-4.04%
2023/09/11	0	0.00	2	27.23	27.60	-2	25	-7.91%
2023/09/08	0	0.00	1	27.40	27.50	-1	25	-3.88%
2023/09/05	1	27.80	1	27.95	27.95	0	26	0.00%
2023/09/04	6	28.00	0	0.00	27.95	6	26	22.90%
2023/08/31	1	27.75	1	27.50	27.75	0	27	0.00%
2023/08/25	0	0.00	4	27.70	27.80	-4	27	-14.58%
2023/08/24	8	28.01	2	27.95	27.65	6	27	21.85%
2023/08/23	2	27.55	0	0.00	27.80	2	27	7.21%
2023/08/22	0	0.00	6	28.16	28.00	-6	27	-22.05%
2023/08/21	1	28.20	5	28.25	28.20	-4	26	-14.82%
2023/08/18	0	0.00	1	28.45	28.45	-1	28	-3.53%
2023/08/17	1	28.25	0	0.00	28.45	1	28	3.55%
2023/08/10	0	0.00	1	28.90	28.90	-1	29	-3.42%
2023/08/09	0	0.00	1	28.65	28.65	-1	29	-3.43%
2023/08/08	0	0.00	2	28.90	28.70	-2	29	-6.78%
2023/08/07	0	0.00	2	29.15	29.10	-2	29	-6.81%
2023/08/04	6	28.65	2	29.25	29.25	4	30	13.24%
2023/08/02	2	28.30	0	0.00	28.50	2	30	6.64%
2023/07/27	0	0.00	2	29.00	29.00	-2	33	-5.90%
2023/07/26	9	28.30	1	28.60	28.25	8	34	23.49%
2023/07/24	0	0.00	2	28.90	29.30	-2	34	-5.83%
2023/07/20	0	0.00	1	28.95	28.90	-1	35	-2.78%
2023/07/19	0	0.00	2	28.20	29.00	-2	36	-5.55%
2023/07/17	0	0.00	1	28.95	28.50	-1	37	-2.69%
2023/07/13	0	0.00	3	29.67	29.80	-3	37	-7.92%
2023/07/11	0	0.00	3	29.68	30.15	-3	38	-7.71%
2023/07/06	0	0.00	1	29.95	29.95	-1	37	-2.69%
2023/07/05	0	0.00	1	30.00	30.00	-1	39	-2.52%
2023/07/04	2	29.80	1	30.05	30.05	1	42	2.35%
2023/07/03	11	30.12	1	30.50	30.50	10	48	20.79%
2023/06/30	2	30.45	0	0.00	30.60	2	49	4.02%
2023/06/29	1	29.85	0	0.00	29.85	1	49	2.02%
2023/06/28	1	29.30	0	0.00	29.30	1	56	1.78%
2023/06/27	1	29.00	6	29.23	29.00	-5	63	-7.82%
2023/06/26	0	0.00	3	29.90	29.95	-3	63	-4.73%
2023/06/21	6	30.73	0	0.00	30.70	6	63	9.50%
2023/06/20	1	30.85	1	31.40	31.40	0	62	0.00%
2023/06/19	0	0.00	1	31.40	31.40	-1	61	-1.62%
2023/06/16	0	0.00	1	31.65	31.65	-1	62	-1.61%
2023/06/15	0	0.00	1	32.00	32.00	-1	61	-1.62%
2023/06/14	5	31.93	2	31.90	31.95	3	61	4.86%
2023/06/13	1	31.20	1	31.90	31.90	0	61	0.00%
2023/06/12	0	0.00	2	32.00	32.05	-2	61	-3.28%
2023/06/09	0	0.00	1	32.45	32.45	-1	60	-1.66%
2023/06/08	0	0.00	1	32.75	32.75	-1	61	-1.62%
2023/06/07	1	32.20	1	32.75	32.75	0	61	0.00%
2023/06/06	2	32.05	1	32.80	32.80	1	61	1.62%
2023/06/05	3	31.90	1	32.15	32.15	2	61	3.23%
2023/06/02	0	0.00	3	32.70	33.10	-3	63	-4.70%
2023/05/31	0	0.00	1	32.80	32.80	-1	63	-1.58%
2023/05/30	1	32.25	1	32.80	33.20	0	63	0.00%
2023/05/29	0	0.00	3	33.00	33.00	-3	63	-4.70%
2023/05/26	0	0.00	2	33.15	33.15	-2	65	-3.04%
2023/05/24	5	32.60	0	0.00	33.10	5	66	7.52%
2023/05/23	11	33.09	2	33.05	33.05	9	68	13.24%
2023/05/22	0	0.00	1	33.50	33.50	-1	68	-1.47%
2023/05/19	1	33.30	1	32.95	33.50	0	72	0.00%
2023/05/18	1	32.50	1	32.55	33.30	0	74	0.00%
2023/05/17	1	33.45	1	33.45	33.05	0	75	0.00%
2023/05/16	1	33.00	0	0.00	33.00	1	77	1.29%
2023/05/15	2	32.80	0	0.00	32.80	2	79	2.53%
2023/05/12	0	0.00	1	32.40	32.60	-1	79	-1.26%
2023/05/11	0	0.00	3	32.18	32.45	-3	79	-3.75%
2023/05/09	0	0.00	7	32.01	32.00	-7	79	-8.76%
2023/05/08	2	32.50	2	33.00	32.50	0	96	0.00%
2023/05/05	4	32.89	3	32.93	32.95	1	100	1.00%
2023/05/04	1	33.00	0	0.00	33.05	1	102	0.98%
2023/05/03	2	33.50	0	0.00	33.60	2	100	1.99%
2023/05/02	4	33.00	1	34.00	33.60	3	105	2.85%
2023/04/28	3	34.40	0	0.00	34.40	3	106	2.82%
2023/04/25	10	34.77	0	0.00	34.20	10	105	9.45%
2023/04/24	2	34.15	0	0.00	34.15	2	104	1.91%
2023/04/21	2	34.48	1	34.35	34.40	1	104	0.95%
2023/04/20	0	0.00	3	34.47	34.45	-3	105	-2.86%
2023/04/19	2	34.45	1	34.65	34.45	1	105	0.94%
2023/04/18	2	34.05	6	34.78	34.05	-4	106	-3.77%
2023/04/17	0	0.00	3	34.90	34.95	-3	106	-2.81%
2023/04/14	0	0.00	9	34.88	34.90	-9	108	-8.30%
2023/04/13	1	33.90	0	0.00	33.90	1	108	0.92%
2023/04/11	1	34.65	0	0.00	34.65	1	108	0.92%
2023/04/10	1	34.40	1	34.95	34.60	0	108	0.00%
2023/04/07	1	35.30	3	35.30	35.30	-2	107	-1.87%
2023/04/06	2	34.93	16	35.04	35.35	-14	104	-13.41%
2023/03/31	25	34.54	0	0.00	34.60	25	99	25.14%
2023/03/30	3	34.03	0	0.00	34.15	3	97	3.06%
2023/03/29	1	34.10	38	34.48	34.10	-37	98	-37.59%
2023/03/28	19	33.95	31	33.69	34.20	-12	94	-12.73%
2023/03/27	7	32.83	0	0.00	32.50	7	87	8.00%
2023/03/24	1	32.30	0	0.00	32.45	1	88	1.13%
2023/03/22	0	0.00	5	32.43	32.40	-5	127	-3.93%
2023/03/21	1	32.70	2	32.85	32.50	-1	132	-0.75%
2023/03/20	8	31.88	0	0.00	31.90	8	144	5.53%
2023/03/17	0	0.00	2	32.00	32.00	-2	152	-1.31%
2023/03/16	0	0.00	2	32.05	32.10	-2	154	-1.30%
2023/03/15	1	33.05	0	0.00	32.55	1	158	0.63%
2023/03/13	24	32.20	9	32.73	32.55	15	171	8.73%
2023/03/10	0	0.00	1	33.70	32.90	-1	192	-0.52%
2023/03/09	1	33.25	0	0.00	33.20	1	199	0.50%
2023/03/08	4	33.34	0	0.00	33.50	4	201	1.99%
2023/03/07	10	33.15	0	0.00	33.00	10	205	4.87%
2023/03/06	4	33.19	1	33.30	33.30	3	205	1.46%
2023/03/01	1	33.15	0	0.00	33.15	1	257	0.39%
2023/02/24	1	32.85	17	33.11	32.85	-16	258	-6.20%
2023/02/23	2	33.30	35	33.78	34.00	-33	256	-12.89%
2023/02/22	0	0.00	14	33.75	33.55	-14	255	-5.49%
2023/02/21	4	35.23	9	34.91	34.45	-5	254	-1.97%
2023/02/20	0	0.00	3	34.03	34.45	-3	254	-1.18%
2023/02/17	5	33.91	3	34.00	33.90	2	254	0.79%
2023/02/16	8	33.54	9	33.84	33.90	-1	250	-0.40%
2023/02/15	2	33.65	4	33.66	33.35	-2	251	-0.80%
2023/02/14	0	0.00	4	34.45	33.80	-4	249	-1.60%
2023/02/13	56	33.74	0	0.00	33.85	56	248	22.49%
2023/02/10	0	0.00	13	34.33	34.55	-13	254	-5.10%
2023/02/09	1	34.50	4	34.88	34.80	-3	256	-1.17%
2023/02/08	0	0.00	3	34.35	34.45	-3	256	-1.17%
2023/02/07	0	0.00	4	35.00	34.40	-4	257	-1.55%
2023/02/06	6	35.09	4	34.63	34.60	2	257	0.78%
2023/02/03	20	34.86	19	34.78	34.15	1	241	0.41%
2023/02/02	47	35.30	2	35.50	35.30	45	245	18.33%
2023/02/01	3	35.23	0	0.00	35.30	3	243	1.23%
2023/01/31	17	35.48	3	35.80	35.75	14	245	5.70%
2023/01/30	7	31.89	16	33.37	34.00	-9	242	-3.71%
2023/01/16	4	30.41	2	30.05	30.45	2	242	0.83%
2023/01/13	1	30.45	2	30.45	30.40	-1	242	-0.41%
2023/01/12	3	30.47	0	0.00	30.50	3	242	1.24%
2023/01/11	1	30.50	0	0.00	30.65	1	242	0.41%
2023/01/10	3	30.35	0	0.00	30.30	3	243	1.23%
2023/01/09	3	30.55	30	30.49	30.65	-27	242	-11.12%
2023/01/06	1	30.40	1	30.50	30.70	0	242	0.00%
2023/01/05	2	30.70	13	31.10	30.70	-11	242	-4.54%
2023/01/04	4	31.85	18	32.06	31.30	-14	242	-5.78%
2023/01/03	2	32.20	36	32.26	32.20	-34	241	-14.10%
2022/12/30	1	32.95	1	32.80	32.95	0	240	0.00%
2022/12/29	0	0.00	3	32.83	33.00	-3	240	-1.25%
2022/12/28	2	33.05	4	33.33	33.05	-2	239	-0.83%
2022/12/27	3	33.32	0	0.00	33.15	3	239	1.25%
2022/12/23	1	33.50	2	33.58	33.70	-1	239	-0.42%
2022/12/22	5	32.65	0	0.00	33.15	5	239	2.09%
2022/12/21	2	32.00	1	32.80	32.00	1	239	0.42%
2022/12/20	2	34.20	16	33.98	33.55	-14	239	-5.86%
2022/12/19	4	34.40	13	34.72	34.50	-9	237	-3.80%
2022/12/16	19	34.33	11	35.15	35.20	8	236	3.39%
2022/12/15	40	35.82	41	35.90	35.40	-1	234	-0.43%
2022/12/14	13	36.82	10	38.06	36.65	3	211	1.42%
2022/12/13	3	39.12	12	39.22	39.10	-9	194	-4.62%
2022/12/12	17	40.20	27	40.01	39.10	-10	189	-5.27%
2022/12/09	5	40.09	7	40.55	43.00	-2	178	-1.12%
2022/12/08	0	0.00	11	39.55	39.25	-11	170	-6.46%
2022/12/07	30	40.20	14	39.99	39.95	16	168	9.48%
2022/12/06	15	40.02	6	39.96	39.75	9	164	5.48%
2022/12/05	15	39.69	4	39.00	39.00	11	157	7.00%
2022/12/02	11	37.95	17	37.62	38.40	-6	150	-3.98%
2022/12/01	30	38.48	15	38.59	37.80	15	129	11.62%
2022/11/30	2	38.10	5	38.61	38.10	-3	122	-2.45%
2022/11/28	1	38.20	3	39.20	39.20	-2	116	-1.72%
2022/11/25	1	39.90	2	39.70	39.05	-1	113	-0.88%
2022/11/24	49	38.21	1	39.05	38.80	48	89	53.39%
2022/11/23	16	35.83	2	36.48	36.80	14	82	17.01%
2022/11/22	0	0.00	6	34.90	35.80	-6	61	-9.80%
2022/11/21	1	34.25	1	34.90	35.25	0	61	0.00%
2022/11/18	2	35.10	3	34.80	35.05	-1	61	-1.62%
2022/11/17	1	35.00	0	0.00	35.00	1	61	1.64%
2022/11/16	9	34.13	10	34.11	34.90	-1	61	-1.63%
2022/11/15	3	34.33	4	34.90	34.40	-1	59	-1.67%
2022/11/14	4	35.64	13	35.63	35.55	-9	58	-15.35%
2022/11/11	4	36.43	26	36.29	35.70	-22	58	-37.86%
2022/11/09	0	0.00	3	36.80	37.10	-3	56	-5.31%
2022/11/08	2	36.60	0	0.00	36.30	2	57	3.46%
2022/11/07	4	35.73	4	35.59	35.65	0	50	0.00%
2022/11/04	5	34.50	2	34.60	34.60	3	50	5.93%
2022/11/03	1	34.25	0	0.00	34.15	1	49	2.00%
2022/11/02	0	0.00	1	34.80	34.80	-1	49	-2.01%
2022/11/01	0	0.00	1	35.15	35.15	-1	49	-2.03%
2022/10/31	0	0.00	6	35.83	35.30	-6	47	-12.68%
2022/10/27	60	32.26	4	32.71	32.70	56	41	136.03%
2022/10/26	2	31.90	0	0.00	31.90	2	39	5.12%
2022/10/25	2	32.10	0	0.00	32.10	2	38	5.24%
2022/10/24	2	31.90	1	32.10	31.90	1	38	2.62%
2022/10/21	1	31.50	0	0.00	31.50	1	37	2.66%
2022/10/18	0	0.00	3	30.62	30.80	-3	42	-7.11%
2022/10/17	0	0.00	3	30.12	30.80	-3	43	-6.95%
2022/10/14	2	31.05	0	0.00	31.05	2	46	4.29%
2022/10/13	0	0.00	10	31.36	31.00	-10	48	-20.65%
2022/10/12	2	31.40	11	31.86	31.40	-9	50	-17.88%
2022/10/11	0	0.00	11	31.30	31.25	-11	49	-22.07%
2022/10/06	1	31.85	0	0.00	32.30	1	57	1.74%
2022/10/05	4	32.00	0	0.00	31.90	4	58	6.86%
2022/10/04	5	32.10	0	0.00	32.20	5	61	8.19%
2022/10/03	4	32.15	0	0.00	32.20	4	63	6.30%
2022/09/29	1	32.15	0	0.00	32.15	1	69	1.44%
2022/09/28	1	32.10	5	32.05	32.10	-4	84	-4.74%
2022/09/27	0	0.00	4	32.35	32.45	-4	105	-3.78%
2022/09/26	0	0.00	12	32.63	32.40	-12	118	-10.16%
2022/09/23	1	32.50	0	0.00	32.50	1	143	0.70%
2022/09/22	1	32.05	0	0.00	32.05	1	151	0.66%
2022/09/19	2	31.95	4	31.80	31.95	-2	156	-1.28%
2022/09/16	1	31.30	4	32.00	31.95	-3	157	-1.91%
2022/09/15	3	32.20	1	32.15	32.25	2	156	1.27%
2022/09/14	4	32.20	5	32.77	32.55	-1	157	-0.63%
2022/09/12	1	32.95	0	0.00	32.95	1	158	0.63%
2022/09/06	2	32.90	0	0.00	32.90	2	157	1.27%
2022/09/05	0	0.00	1	32.85	33.05	-1	158	-0.63%
2022/09/02	1	32.50	2	32.40	32.80	-1	158	-0.63%
2022/09/01	2	32.40	1	32.95	32.40	1	159	0.63%
2022/08/31	3	32.62	6	32.80	32.50	-3	159	-1.89%
2022/08/30	2	32.85	2	33.45	32.85	0	159	0.00%
2022/08/29	1	32.40	0	0.00	33.50	1	160	0.62%
2022/08/26	1	33.65	4	33.50	33.65	-3	161	-1.86%
2022/08/24	1	33.05	0	0.00	33.05	1	161	0.62%
2022/08/23	2	32.33	3	33.57	32.65	-1	163	-0.61%
2022/08/22	0	0.00	2	33.35	33.35	-2	165	-1.21%
2022/08/19	0	0.00	6	33.23	33.35	-6	166	-3.59%
2022/08/18	0	0.00	2	33.43	33.65	-2	173	-1.15%
2022/08/17	0	0.00	1	33.60	33.65	-1	175	-0.57%
2022/08/16	0	0.00	3	33.53	33.60	-3	175	-1.71%
2022/08/15	27	32.70	2	33.48	33.60	25	175	14.27%
2022/08/12	1	32.40	0	0.00	32.40	1	172	0.58%
2022/08/11	2	32.50	0	0.00	32.50	2	172	1.16%
2022/08/10	2	32.10	0	0.00	32.10	2	170	1.17%
2022/08/08	2	32.20	0	0.00	32.70	2	171	1.17%
2022/08/04	0	0.00	15	32.14	32.55	-15	172	-8.71%
2022/08/03	1	32.30	4	32.75	32.30	-3	170	-1.76%
2022/08/02	1	33.25	2	33.00	32.95	-1	170	-0.59%
2022/08/01	1	33.55	1	33.45	33.55	0	171	0.00%
2022/07/28	1	32.80	3	32.87	32.80	-2	170	-1.17%
2022/07/27	12	32.94	0	0.00	32.55	12	172	6.97%
2022/07/26	4	31.83	0	0.00	31.75	4	171	2.33%
2022/07/25	3	32.00	0	0.00	32.20	3	170	1.76%
2022/07/22	0	0.00	2	32.60	32.50	-2	168	-1.19%
2022/07/21	3	32.90	4	33.00	33.00	-1	167	-0.60%
2022/07/20	5	33.81	4	33.71	33.65	1	164	0.61%
2022/07/19	2	33.70	0	0.00	33.70	2	162	1.23%
2022/07/18	3	33.97	0	0.00	34.00	3	159	1.88%
2022/07/15	0	0.00	6	34.02	34.00	-6	161	-3.72%
2022/07/14	19	34.16	5	34.83	34.35	14	159	8.76%
2022/07/13	0	0.00	2	33.58	33.25	-2	153	-1.30%
2022/07/12	8	33.01	11	33.15	32.75	-3	158	-1.89%
2022/07/11	2	34.75	15	35.09	34.75	-13	157	-8.26%
2022/07/08	4	35.43	2	36.18	35.40	2	155	1.28%
2022/07/07	8	36.09	5	36.17	36.15	3	154	1.94%
2022/07/06	19	37.31	27	38.01	36.20	-8	153	-5.22%
2022/07/05	53	38.15	88	37.57	37.60	-35	138	-25.21%
2022/07/04	32	35.14	24	34.94	36.05	8	117	6.82%
2022/07/01	55	34.56	86	35.13	33.10	-31	105	-29.45%
2022/06/30	8	34.26	20	34.96	35.10	-12	79	-15.02%
2022/06/29	6	30.26	8	31.67	31.95	-2	71	-2.81%
2022/06/28	1	29.05	1	28.70	29.05	0	68	0.00%
2022/06/27	0	0.00	1	29.00	29.00	-1	68	-1.45%
2022/06/24	4	28.20	4	28.99	28.90	0	68	0.00%
2022/06/23	0	0.00	3	28.18	28.20	-3	69	-4.34%
2022/06/22	0	0.00	7	28.32	28.20	-7	68	-10.16%
2022/06/21	1	28.20	1	28.80	28.10	0	69	0.00%
2022/06/20	0	0.00	2	28.40	28.05	-2	77	-2.57%
2022/06/17	5	28.45	1	28.75	28.75	4	82	4.84%
2022/06/15	3	29.27	1	29.00	29.25	2	87	2.29%
2022/06/14	5	28.97	0	0.00	28.70	5	91	5.49%
2022/06/13	0	0.00	1	28.80	29.30	-1	94	-1.06%
2022/06/10	0	0.00	2	29.88	29.10	-2	96	-2.07%
2022/06/09	1	29.10	1	29.45	29.05	0	97	0.00%
2022/06/08	1	28.55	2	28.80	28.55	-1	97	-1.03%
2022/06/07	1	28.40	0	0.00	28.40	1	98	1.02%
2022/06/06	1	28.65	5	28.80	28.90	-4	100	-3.96%
2022/06/02	0	0.00	1	29.30	29.30	-1	101	-0.98%
2022/06/01	0	0.00	2	29.48	29.00	-2	102	-1.95%
2022/05/31	4	29.54	0	0.00	29.30	4	101	3.92%
2022/05/30	1	29.00	2	29.03	29.15	-1	101	-0.98%
2022/05/27	0	0.00	1	28.90	28.90	-1	100	-0.99%
2022/05/26	1	28.65	6	28.92	28.95	-5	99	-5.04%
2022/05/25	7	27.87	3	27.97	27.70	4	93	4.28%
2022/05/24	1	27.10	0	0.00	26.50	1	90	1.10%
2022/05/23	1	26.10	1	27.00	27.00	0	90	0.00%
2022/05/20	1	26.00	0	0.00	25.50	1	90	1.10%
2022/05/18	1	26.00	9	25.21	25.55	-8	91	-8.75%
2022/05/17	0	0.00	1	25.25	25.25	-1	93	-1.06%
2022/05/16	1	25.40	0	0.00	25.10	1	94	1.05%
2022/05/13	19	24.95	3	25.50	25.30	16	95	16.83%
2022/05/12	4	25.45	17	25.11	25.00	-13	94	-13.76%
2022/05/11	1	25.40	1	25.80	25.40	0	93	0.00%
2022/05/09	2	25.50	0	0.00	25.50	2	97	2.05%
2022/05/06	8	25.82	12	26.10	25.60	-4	97	-4.12%
2022/05/05	0	0.00	1	26.90	26.80	-1	96	-1.04%
2022/05/03	0	0.00	3	26.88	26.80	-3	100	-3.00%
2022/04/29	8	27.06	9	26.92	26.75	-1	101	-0.99%
2022/04/27	4	26.90	0	0.00	26.75	4	99	4.01%
2022/04/26	0	0.00	1	27.30	26.80	-1	99	-1.00%
2022/04/22	2	26.85	0	0.00	26.95	2	101	1.97%
2022/04/21	0	0.00	1	28.00	28.00	-1	101	-0.99%
2022/04/20	1	28.05	5	27.98	27.60	-4	101	-3.95%
2022/04/19	7	28.01	1	27.90	28.00	6	99	6.01%
2022/04/18	2	27.65	2	28.10	28.00	0	103	0.00%
2022/04/15	16	29.13	32	29.12	28.20	-16	103	-15.42%
2022/04/14	1	27.60	4	27.76	28.05	-3	99	-3.01%
2022/04/13	2	27.30	4	26.88	26.95	-2	99	-2.01%
2022/04/12	10	26.47	1	26.40	26.15	9	98	9.11%
2022/04/11	10	26.08	6	25.87	26.00	4	98	4.05%
2022/04/08	6	24.50	0	0.00	24.60	6	98	6.06%
2022/04/07	1	24.30	1	24.15	24.25	0	100	0.00%
2022/04/06	6	23.58	1	24.45	24.05	5	101	4.93%
2022/04/01	2	23.50	0	0.00	23.50	2	101	1.97%
2022/03/31	4	23.41	1	23.35	23.50	3	103	2.89%
2022/03/29	10	23.25	1	23.20	22.70	9	149	6.03%
2022/03/28	4	23.21	3	23.23	23.40	1	149	0.67%
2022/03/25	5	23.66	13	24.10	23.35	-8	149	-5.35%
2022/03/24	2	24.45	0	0.00	24.40	2	149	1.33%
2022/03/23	4	24.43	3	24.72	24.40	1	149	0.67%
2022/03/22	4	24.39	0	0.00	24.15	4	149	2.67%
2022/03/21	5	25.33	7	25.43	25.10	-2	142	-1.41%
2022/03/18	1	25.55	1	25.70	25.55	0	137	0.00%
2022/03/17	3	24.53	0	0.00	25.10	3	132	2.26%
2022/03/16	3	23.85	5	23.66	23.85	-2	133	-1.49%
2022/03/15	2	23.60	5	24.01	23.60	-3	130	-2.29%
2022/03/14	8	24.62	0	0.00	24.35	8	127	6.26%
2022/03/11	2	25.10	11	26.17	25.10	-9	126	-7.10%
2022/03/10	2	26.85	1	27.15	26.70	1	125	0.80%
2022/03/09	2	26.95	2	26.95	26.60	0	125	0.00%
2022/03/08	0	0.00	15	26.56	26.50	-15	123	-12.11%
2022/03/04	0	0.00	1	27.55	27.55	-1	118	-0.84%
2022/03/03	1	27.40	1	27.70	27.70	0	119	0.00%
2022/03/01	2	27.30	8	27.24	27.30	-6	118	-5.06%
2022/02/23	2	27.00	0	0.00	27.00	2	120	1.66%
2022/02/22	4	26.96	3	27.15	26.90	1	124	0.81%
2022/02/21	2	27.40	0	0.00	27.40	2	124	1.61%
2022/02/18	2	27.10	0	0.00	27.15	2	127	1.57%
2022/02/17	3	27.43	0	0.00	27.40	3	128	2.34%
2022/02/16	2	28.10	5	28.03	28.10	-3	126	-2.37%
2022/02/15	0	0.00	3	28.20	27.90	-3	127	-2.36%
2022/02/14	0	0.00	21	28.45	28.50	-21	128	-16.41%
2022/02/11	2	28.85	9	29.00	28.85	-7	128	-5.46%
2022/02/10	8	28.97	5	28.56	29.15	3	128	2.34%
2022/02/09	2	28.33	1	28.35	28.35	1	125	0.80%
2022/02/08	1	27.90	2	28.53	28.50	-1	125	-0.80%
2022/02/07	3	27.22	3	27.58	28.50	0	125	0.00%
2022/01/25	3	28.40	3	29.23	28.45	0	124	0.00%
2022/01/24	9	30.20	8	29.97	30.60	1	122	0.82%
2022/01/21	0	0.00	2	29.90	29.60	-2	119	-1.67%
2022/01/19	1	30.60	2	30.55	30.50	-1	122	-0.82%
2022/01/18	0	0.00	1	30.75	30.50	-1	122	-0.82%
2022/01/17	4	31.05	3	31.30	31.40	1	122	0.81%
2022/01/14	1	32.80	1	33.25	32.00	0	119	0.00%
2022/01/13	1	33.30	0	0.00	33.25	1	119	0.83%
2022/01/12	0	0.00	2	34.48	34.25	-2	119	-1.67%
2022/01/11	1	34.40	1	34.50	34.50	0	119	0.00%
2022/01/07	0	0.00	8	33.86	35.50	-8	116	-6.89%
2022/01/06	0	0.00	4	33.56	34.25	-4	116	-3.44%
2022/01/05	0	0.00	3	33.18	33.40	-3	124	-2.41%
2022/01/04	0	0.00	2	33.00	33.00	-2	124	-1.61%
2021/12/30	4	35.18	2	35.10	34.65	2	120	1.66%
2021/12/29	5	36.31	0	0.00	36.20	5	119	4.20%
2021/12/27	14	37.14	0	0.00	37.50	14	125	11.13%
2021/12/24	18	37.96	20	37.83	37.90	-2	125	-1.59%
2021/12/23	13	37.40	7	38.91	38.00	6	116	5.16%
2021/12/17	2	26.85	1	27.10	26.85	1	79	1.25%
2021/12/16	1	27.00	18	27.23	27.00	-17	80	-21.00%
2021/12/15	0	0.00	4	26.81	27.30	-4	79	-5.02%
2021/12/14	0	0.00	2	26.35	25.90	-2	81	-2.47%
2021/12/13	0	0.00	4	26.70	26.35	-4	80	-4.94%
2021/12/10	6	26.05	5	26.04	26.45	1	82	1.21%
2021/12/09	2	26.30	11	26.85	26.30	-9	80	-11.16%
2021/12/08	3	27.07	12	27.23	27.05	-9	79	-11.30%
2021/12/07	0	0.00	20	27.48	27.50	-20	80	-24.71%
2021/12/06	0	0.00	12	27.70	28.00	-12	80	-14.83%
2021/12/03	0	0.00	7	27.90	27.90	-7	82	-8.47%
2021/12/02	3	27.82	3	27.78	27.70	0	83	0.00%
2021/12/01	2	28.15	2	27.83	28.15	0	84	0.00%
2021/11/30	9	27.43	7	27.33	27.95	2	86	2.30%
2021/11/29	1	26.55	3	26.72	27.15	-2	89	-2.23%
2021/11/26	6	27.03	15	26.87	26.90	-9	89	-10.02%
2021/11/25	3	27.45	4	27.44	27.45	-1	91	-1.09%
2021/11/24	3	26.92	1	27.30	27.45	2	94	2.11%
2021/11/23	4	27.04	12	28.17	26.70	-8	97	-8.17%
2021/11/22	12	27.48	5	27.43	27.30	7	115	6.05%
2021/11/19	31	28.00	15	28.54	27.70	16	118	13.49%
2021/11/18	5	29.46	6	29.73	29.35	-1	116	-0.86%
2021/11/17	16	29.06	10	29.87	30.40	6	123	4.86%
2021/11/16	3	31.17	1	31.55	30.35	2	123	1.61%
2021/11/15	8	31.73	0	0.00	32.00	8	123	6.46%
2021/11/12	5	32.01	3	31.90	31.95	2	124	1.61%
2021/11/11	1	33.20	5	33.00	32.75	-4	123	-3.23%
2021/11/10	2	32.93	0	0.00	33.20	2	124	1.60%
2021/11/09	2	33.80	0	0.00	33.80	2	124	1.61%
2021/11/08	2	34.05	0	0.00	33.90	2	125	1.60%
2021/11/05	0	0.00	8	34.09	34.20	-8	125	-6.37%
2021/11/04	0	0.00	2	34.05	34.25	-2	125	-1.59%
2021/11/03	0	0.00	1	35.75	34.30	-1	126	-0.79%
2021/11/02	0	0.00	4	35.15	35.35	-4	127	-3.14%
2021/11/01	3	35.47	1	36.90	35.00	2	128	1.56%
2021/10/29	0	0.00	7	35.50	35.50	-7	128	-5.44%
2021/10/28	0	0.00	13	35.45	35.50	-13	128	-10.14%
2021/10/27	35	35.24	6	35.50	35.90	29	128	22.54%
2021/10/26	0	0.00	8	35.34	35.25	-8	126	-6.34%
2021/10/25	8	35.78	0	0.00	35.20	8	125	6.37%
2021/10/22	2	36.10	0	0.00	36.30	2	127	1.57%
2021/10/21	1	36.50	0	0.00	36.50	1	128	0.78%
2021/10/19	1	37.70	0	0.00	37.70	1	128	0.78%
2021/10/14	6	37.92	2	38.28	38.30	4	128	3.11%
2021/10/13	31	36.11	39	37.50	38.40	-8	128	-6.21%
2021/10/12	0	0.00	5	37.73	35.85	-5	119	-4.18%
2021/10/08	12	38.65	0	0.00	38.40	12	119	10.04%
2021/10/07	2	38.70	0	0.00	38.70	2	120	1.66%
2021/10/06	0	0.00	1	39.65	38.95	-1	122	-0.82%
2021/10/05	2	38.00	0	0.00	38.00	2	121	1.64%
2021/10/04	11	40.26	24	41.11	38.00	-13	122	-10.58%
2021/10/01	2	38.10	16	38.63	38.10	-14	116	-12.03%
2021/09/29	0	0.00	4	40.19	40.00	-4	116	-3.44%
2021/09/28	1	39.80	5	40.13	40.30	-4	118	-3.38%
2021/09/27	7	39.91	13	40.51	41.00	-6	118	-5.06%
2021/09/24	0	0.00	1	39.40	39.25	-1	115	-0.86%
2021/09/23	0	0.00	4	40.14	40.15	-4	115	-3.45%
2021/09/22	1	39.70	3	40.00	39.70	-2	114	-1.75%
2021/09/17	1	40.40	12	40.30	40.40	-11	114	-9.57%
2021/09/16	0	0.00	6	38.95	38.35	-6	112	-5.34%
2021/09/15	2	38.68	9	38.89	40.00	-7	112	-6.25%
2021/09/14	0	0.00	2	41.10	40.00	-2	110	-1.82%
2021/09/10	0	0.00	5	40.70	41.30	-5	110	-4.52%
2021/09/09	3	41.07	7	40.81	40.70	-4	108	-3.68%
2021/09/08	0	0.00	5	39.32	39.70	-5	107	-4.64%
2021/09/07	1	39.95	0	0.00	39.95	1	106	0.94%
2021/09/06	3	40.77	3	40.65	41.50	0	106	0.00%
2021/09/03	3	40.83	0	0.00	41.00	3	105	2.84%
2021/09/02	0	0.00	5	40.73	40.60	-5	104	-4.77%
2021/09/01	6	40.60	1	40.60	40.85	5	101	4.92%
2021/08/31	6	40.71	1	40.80	40.60	5	101	4.92%
2021/08/30	11	43.79	0	0.00	42.20	11	100	10.98%
2021/08/27	6	45.45	0	0.00	44.50	6	98	6.09%
2021/08/26	7	44.23	9	45.29	46.20	-2	96	-2.07%
2021/08/25	2	46.80	0	0.00	46.80	2	79	2.53%
2021/08/23	20	38.20	0	0.00	38.70	20	74	26.71%
2021/08/20	5	35.38	0	0.00	35.20	5	68	7.31%
2021/08/19	1	34.15	0	0.00	34.30	1	65	1.53%
2021/08/18	1	34.10	2	34.65	33.50	-1	65	-1.52%
2021/08/17	0	0.00	4	33.81	33.45	-4	64	-6.25%
2021/08/16	0	0.00	7	34.49	33.80	-7	65	-10.77%
2021/08/12	0	0.00	2	33.70	34.00	-2	63	-3.15%
2021/08/10	0	0.00	4	33.20	33.90	-4	65	-6.11%
2021/08/09	0	0.00	2	32.80	34.00	-2	65	-3.05%
2021/08/06	0	0.00	1	33.65	33.70	-1	65	-1.52%
2021/08/05	0	0.00	1	33.65	33.40	-1	66	-1.50%
2021/08/04	0	0.00	2	34.08	34.10	-2	67	-2.97%
2021/08/03	0	0.00	2	34.73	34.60	-2	67	-2.95%
2021/08/02	0	0.00	2	34.70	35.30	-2	68	-2.90%
2021/07/30	0	0.00	1	34.95	35.45	-1	69	-1.44%
2021/07/29	0	0.00	1	35.55	35.55	-1	71	-1.40%
2021/07/28	0	0.00	2	34.60	34.50	-2	72	-2.77%
2021/07/27	0	0.00	4	34.86	34.60	-4	71	-5.57%
2021/07/26	0	0.00	1	35.40	35.40	-1	73	-1.37%
2021/07/21	0	0.00	4	33.76	33.50	-4	76	-5.24%
2021/07/19	0	0.00	1	34.95	35.05	-1	76	-1.30%
2021/07/14	0	0.00	1	34.85	35.00	-1	76	-1.31%
2021/07/13	0	0.00	1	35.00	35.00	-1	78	-1.28%
2021/07/12	0	0.00	2	35.15	35.85	-2	78	-2.56%
2021/07/08	0	0.00	1	35.70	35.20	-1	81	-1.23%
2021/07/06	0	0.00	1	35.25	35.40	-1	83	-1.20%
2021/07/05	0	0.00	1	34.90	34.30	-1	84	-1.18%
2021/06/24	0	0.00	1	34.50	34.40	-1	94	-1.06%
2021/06/22	0	0.00	1	35.40	34.60	-1	96	-1.03%
2021/06/21	0	0.00	1	34.40	34.60	-1	96	-1.03%
2021/06/16	5	35.29	0	0.00	33.60	5	98	5.10%
2021/06/15	1	35.20	1	34.95	35.20	0	98	0.00%
2021/06/11	1	35.65	0	0.00	35.30	1	98	1.02%
2021/06/10	1	35.70	0	0.00	35.50	1	98	1.01%
2021/06/08	0	0.00	1	36.00	36.00	-1	98	-1.02%
2021/06/07	1	35.25	1	35.20	35.50	0	98	0.00%
2021/06/04	5	34.52	0	0.00	36.30	5	97	5.14%
2021/06/03	5	33.92	0	0.00	34.00	5	97	5.15%
2021/06/02	6	34.40	1	34.50	34.05	5	97	5.11%
2021/06/01	5	33.86	0	0.00	34.10	5	96	5.16%
2021/05/31	4	33.09	0	0.00	33.40	4	97	4.09%
2021/05/28	2	32.65	0	0.00	32.65	2	98	2.03%
2021/05/27	2	32.38	0	0.00	32.35	2	97	2.04%
2021/05/26	6	32.16	0	0.00	31.85	6	97	6.13%
2021/05/25	6	30.87	0	0.00	31.65	6	98	6.09%
2021/05/21	4	31.11	1	31.50	30.80	3	100	2.98%
2021/05/20	5	31.47	0	0.00	31.75	5	100	4.95%
2021/05/19	3	31.75	0	0.00	31.65	3	101	2.97%
2021/05/17	0	0.00	7	30.31	31.15	-7	100	-7.00%
2021/05/12	0	0.00	5	33.29	34.00	-5	102	-4.89%
2021/05/11	1	34.50	3	34.25	34.00	-2	100	-1.98%
2021/05/10	7	34.10	0	0.00	35.00	7	99	7.05%
2021/05/05	0	0.00	6	33.38	33.80	-6	95	-6.26%
2021/05/04	0	0.00	11	33.97	34.40	-11	93	-11.73%
2021/05/03	0	0.00	3	35.83	35.50	-3	93	-3.21%
2021/04/29	4	36.79	0	0.00	36.10	4	92	4.31%
2021/04/28	3	35.93	0	0.00	36.10	3	91	3.28%
2021/04/27	4	36.13	0	0.00	36.20	4	91	4.37%
2021/04/26	5	35.90	0	0.00	35.80	5	90	5.52%
2021/04/23	0	0.00	4	36.40	35.55	-4	89	-4.48%
2021/04/22	0	0.00	6	36.25	36.70	-6	88	-6.77%
2021/04/21	1	37.00	10	36.95	37.00	-9	88	-10.20%
2021/04/20	3	37.00	4	36.95	36.90	-1	88	-1.13%
2021/04/19	1	37.25	2	37.25	36.95	-1	89	-1.11%
2021/04/16	8	36.52	0	0.00	37.20	8	90	8.85%
2021/04/15	2	34.85	0	0.00	35.45	2	90	2.20%
2021/04/14	0	0.00	13	34.91	35.20	-13	93	-13.84%
2021/04/13	1	34.55	4	34.46	34.95	-3	92	-3.25%
2021/04/12	5	35.62	0	0.00	35.50	5	90	5.54%
2021/04/09	3	35.92	0	0.00	35.55	3	88	3.39%
2021/04/08	0	0.00	1	35.50	35.40	-1	91	-1.09%
2021/04/07	1	36.00	0	0.00	35.50	1	91	1.09%
2021/03/30	1	35.00	0	0.00	34.80	1	88	1.13%
2021/03/29	0	0.00	2	31.10	33.30	-2	88	-2.26%
2021/03/26	0	0.00	1	30.95	30.30	-1	89	-1.11%
2021/03/25	3	28.73	0	0.00	30.20	3	95	3.14%
2021/03/22	0	0.00	1	33.45	34.80	-1	116	-0.86%
2021/03/19	0	0.00	2	33.95	33.95	-2	119	-1.67%
2021/03/18	0	0.00	3	34.82	34.90	-3	122	-2.45%
2021/03/17	0	0.00	2	35.53	35.10	-2	127	-1.57%
2021/03/16	1	36.00	0	0.00	36.50	1	132	0.76%
2021/03/15	3	35.80	0	0.00	35.90	3	137	2.18%
2021/03/12	3	34.97	0	0.00	35.00	3	146	2.05%
2021/03/11	1	35.20	0	0.00	34.50	1	154	0.65%
2021/03/08	0	0.00	1	35.70	36.00	-1	233	-0.43%
2021/03/05	0	0.00	7	35.47	35.30	-7	236	-2.97%
2021/03/03	1	34.20	0	0.00	34.90	1	237	0.42%
2021/02/26	1	32.75	0	0.00	32.75	1	327	0.31%
2021/02/25	5	32.50	0	0.00	32.75	5	367	1.36%
2021/02/24	0	0.00	1	31.85	30.90	-1	387	-0.26%
2021/02/23	0	0.00	5	30.68	30.90	-5	426	-1.17%
2021/02/22	0	0.00	1	27.50	28.10	-1	484	-0.21%
2021/02/19	1	23.45	0	0.00	25.55	1	486	0.21%
2021/02/18	6	21.77	1	23.25	23.25	5	522	0.96%
2021/02/17	1	23.05	0	0.00	22.55	1	582	0.17%
2021/02/05	0	0.00	2	24.93	24.90	-2	603	-0.33%
2021/02/04	1	26.55	0	0.00	26.50	1	613	0.16%
2021/02/03	16	30.62	1	31.50	29.40	15	613	2.44%
2021/02/02	0	0.00	1	30.15	30.45	-1	624	-0.16%
2021/02/01	0	0.00	1	30.50	30.00	-1	627	-0.16%
2021/01/29	0	0.00	1	31.00	30.85	-1	628	-0.16%
2021/01/28	0	0.00	1	29.20	30.00	-1	630	-0.16%
2021/01/27	3	29.12	1	29.05	29.00	2	630	0.32%
2021/01/26	0	0.00	1	28.30	29.00	-1	633	-0.16%
2021/01/25	0	0.00	1	28.05	28.05	-1	637	-0.16%
2021/01/13	4	31.19	1	31.10	31.45	3	670	0.45%
2021/01/08	1	29.45	0	0.00	29.45	1	688	0.15%
2021/01/06	1	33.30	0	0.00	33.20	1	693	0.14%
2021/01/04	0	0.00	2	34.95	35.00	-2	719	-0.28%
2020/12/31	2	34.48	0	0.00	35.85	2	727	0.27%
2020/12/29	1	34.00	0	0.00	34.10	1	730	0.14%
2020/12/21	0	0.00	2	38.30	40.00	-2	742	-0.27%
2020/12/18	4	39.19	3	38.97	37.55	1	740	0.14%
2020/12/17	2	34.80	5	34.73	36.45	-3	746	-0.40%
2020/12/16	0	0.00	2	32.00	33.15	-2	752	-0.27%
2020/12/15	6	34.64	0	0.00	33.10	6	756	0.79%
2020/12/14	0	0.00	25	34.22	33.00	-25	758	-3.30%
2020/12/11	0	0.00	47	36.58	35.15	-47	756	-6.22%
2020/12/10	0	0.00	50	36.76	36.10	-50	750	-6.66%
2020/12/09	1	37.55	21	38.05	37.55	-20	748	-2.67%
2020/12/08	1	41.70	30	41.61	41.70	-29	742	-3.91%
2020/12/07	51	36.65	2	34.45	37.95	49	736	6.65%
2020/12/04	62	33.71	17	34.40	34.50	45	731	6.15%
2020/12/03	88	37.27	2	36.95	35.50	86	718	11.96%
2020/12/02	19	39.40	4	39.40	39.40	15	685	2.19%
2020/11/27	0	0.00	1	54.00	54.00	-1	661	-0.15%
2020/11/26	139	58.66	216	59.85	60.00	-77	664	-11.59%	大買/大賣/
2020/11/25	114	54.30	119	54.48	58.40	-5	615	-0.81%	大買/大賣/
2020/11/24	183	54.58	139	55.08	53.10	44	597	7.36%	大買/大賣/
2020/11/23	144	59.28	103	59.34	59.00	41	564	7.27%	大買/大賣/
2020/11/20	212	66.43	199	66.69	63.90	13	544	2.39%	大買/大賣/
2020/11/19	261	71.99	243.3	72.61	71.00	17.7	511	3.46%	大買/大賣/
2020/11/18	2	76.20	2	76.20	76.20	0	454	0.00%
2020/11/17	97	84.63	96	85.38	84.60	1	452	0.22%
2020/11/16	73	78.28	94	78.59	81.20	-21	430	-4.88%
2020/11/13	46	81.52	23	87.00	81.00	23	373	6.16%
2020/11/12	30	91.23	39	90.94	90.00	-9	364	-2.47%
2020/11/11	1	90.50	16	90.40	90.20	-15	359	-4.18%
2020/11/10	41	90.78	19	92.19	90.40	22	362	6.07%
2020/11/09	1	91.10	2	91.20	91.00	-1	359	-0.28%
2020/11/06	5	93.08	9	92.54	92.40	-4	370	-1.08%
2020/11/05	4	93.00	0	0.00	92.90	4	378	1.06%
2020/11/04	5	93.62	2	94.40	93.00	3	384	0.78%
2020/11/03	19	94.40	16	94.58	94.40	3	386	0.78%
2020/11/02	10	92.84	9	93.20	92.40	1	387	0.26%
2020/10/30	2	94.90	0	0.00	94.60	2	401	0.50%
2020/10/29	14	96.01	7	96.33	97.00	7	407	1.72%
2020/10/28	18	99.42	23	98.91	98.00	-5	409	-1.22%
2020/10/27	18	97.56	18	97.01	98.70	0	414	0.00%
2020/10/26	16	97.41	19	97.13	97.50	-3	416	-0.72%
2020/10/23	72	97.35	78	97.39	96.50	-6	418	-1.43%
2020/10/22	24	95.86	23	97.92	97.60	1	419	0.24%
2020/10/21	19	93.83	10	94.58	94.20	9	417	2.15%
2020/10/20	41	91.27	33	91.09	92.40	8	413	1.93%
2020/10/19	31	91.15	41	91.44	90.60	-10	409	-2.44%
2020/10/16	63	92.74	61	92.79	92.10	2	410	0.49%
2020/10/15	31	94.09	38	94.27	92.80	-7	400	-1.75%
2020/10/14	37	95.76	27	95.54	95.70	10	394	2.54%
2020/10/13	41	98.14	41	98.09	99.20	0	391	0.00%
2020/10/12	1	104.00	4	104.13	104.00	-3	380	-0.79%
2020/10/08	7	105.86	4	105.50	105.00	3	384	0.78%
2020/10/07	4	106.25	9	106.78	105.00	-5	380	-1.31%
2020/10/06	11	106.95	0	0.00	105.00	11	385	2.86%
2020/10/05	16	108.22	41	108.95	108.50	-25	383	-6.51%
2020/09/30	24	113.56	0	0.00	113.50	24	383	6.25%
2020/09/29	2	113.00	7	114.21	113.50	-5	392	-1.27%
2020/09/28	13	113.85	13	114.58	112.00	0	412	0.00%
2020/09/25	15	112.33	29	116.28	113.00	-14	421	-3.32%
2020/09/24	27	110.91	13	112.27	114.00	14	416	3.36%
2020/09/23	13	112.69	14	115.36	113.00	-1	417	-0.24%
2020/09/22	79	118.16	98	119.69	115.00	-19	414	-4.58%
2020/09/21	51	116.38	43	116.06	119.50	8	402	1.99%
2020/09/18	33	108.88	22	108.45	109.00	11	389	2.82%
2020/09/17	14	106.68	9	106.72	104.50	5	393	1.27%
2020/09/16	2	105.00	1	104.00	104.00	1	392	0.25%
2020/09/15	0	0.00	4	105.50	105.00	-4	398	-1.00%
2020/09/14	9	106.61	3	107.67	106.00	6	400	1.50%
2020/09/10	0	0.00	10	103.50	103.50	-10	413	-2.42%
2020/09/09	11	103.73	3	106.33	106.50	8	410	1.95%
2020/09/08	1	104.50	0	0.00	104.00	1	410	0.24%
2020/09/07	7	103.29	9	105.00	105.00	-2	424	-0.47%
2020/09/04	16	104.31	10	105.35	104.00	6	431	1.39%
2020/09/03	14	108.36	11	107.73	109.00	3	436	0.69%
2020/09/02	9	106.00	6	110.67	105.50	3	433	0.69%
2020/09/01	11	112.91	14	112.00	110.00	-3	437	-0.69%
2020/08/31	29	113.57	18	113.14	112.00	11	435	2.53%
2020/08/28	52	106.93	67	108.26	110.00	-15	439	-3.41%
2020/08/27	10	99.99	11	100.87	104.50	-1	421	-0.24%
2020/08/26	5	95.34	6	95.20	95.30	-1	424	-0.24%
2020/08/25	10	93.09	10	93.63	93.70	0	427	0.00%
2020/08/24	11	92.32	15	92.21	92.60	-4	420	-0.95%
2020/08/21	30	95.18	28	94.37	94.60	2	418	0.48%
2020/08/20	12	93.29	17	92.81	92.70	-5	418	-1.19%
2020/08/19	20	93.60	18	94.96	94.00	2	406	0.49%
2020/08/18	30	98.23	23	98.43	93.80	7	403	1.73%
2020/08/17	12	103.33	14	105.54	101.00	-2	395	-0.51%
2020/08/14	11	112.50	8	112.81	109.50	3	392	0.76%
2020/08/13	35	112.91	35	113.44	114.00	0	386	0.00%
2020/08/12	20	104.83	511	105.44	108.50	-491	380	-128.93%	大賣/鉅額交易
2020/08/11	27	99.93	29	101.16	105.50	-2	375	-0.53%
2020/08/10	9	106.17	7	106.79	106.50	2	381	0.52%
2020/08/07	8	107.56	10	107.85	107.00	-2	379	-0.53%
2020/08/06	5	112.50	5	110.50	112.00	0	383	0.00%
2020/08/05	36	115.68	45	115.96	112.50	-9	388	-2.32%
2020/08/04	10	106.60	21	107.43	110.50	-11	375	-2.93%
2020/08/03	22	97.50	30	97.81	100.50	-8	376	-2.12%
2020/07/31	20	91.14	27	90.85	91.40	-7	376	-1.86%
2020/07/30	30	92.38	2	91.75	92.20	28	377	7.42%
2020/07/29	14	92.17	16	93.08	93.00	-2	379	-0.53%
2020/07/28	12	95.93	18	96.29	93.80	-6	385	-1.56%
2020/07/27	46	96.09	37	97.52	96.80	9	384	2.34%
2020/07/24	11	100.41	12	101.63	100.00	-1	388	-0.26%
2020/07/23	2	105.75	1	106.00	105.00	1	389	0.26%
2020/07/22	6	105.67	10	105.60	107.00	-4	397	-1.01%
2020/07/21	5	105.50	0	0.00	103.50	5	397	1.26%
2020/07/20	5	104.80	1	106.00	106.00	4	408	0.98%
2020/07/17	3	106.50	5	108.30	106.50	-2	418	-0.48%
2020/07/16	11	108.41	17	108.15	108.50	-6	425	-1.41%
2020/07/15	12	111.08	9	111.06	111.00	3	429	0.70%
2020/07/14	11	109.05	24	109.56	107.00	-13	428	-3.04%
2020/07/13	22	104.45	9	104.89	107.00	13	450	2.89%
2020/07/10	11	107.91	19	108.89	109.00	-8	461	-1.73%
2020/07/09	14	114.14	40	114.44	111.50	-26	473	-5.49%
2020/07/08	30	111.47	18	111.64	114.50	12	479	2.50%
2020/07/07	31	116.74	24	116.48	112.00	7	477	1.47%
2020/07/06	27	125.57	12	125.50	124.00	15	462	3.24%
2020/07/03	16	129.84	13	130.31	127.50	3	459	0.65%
2020/07/02	17	130.65	6	131.25	131.00	11	457	2.40%
2020/07/01	8	133.88	11	134.23	132.00	-3	457	-0.66%
2020/06/30	7	135.93	6	136.50	134.50	1	462	0.22%
2020/06/29	14	137.43	4	140.13	134.00	10	461	2.17%
2020/06/24	20	143.35	19	143.32	139.50	1	459	0.22%
2020/06/23	5	135.50	7	134.21	137.50	-2	451	-0.44%
2020/06/22	11	134.18	10	133.80	134.00	1	448	0.22%
2020/06/19	12	132.71	12	132.75	132.00	0	442	0.00%
2020/06/18	19	134.89	38	134.89	132.00	-19	439	-4.32%
2020/06/17	23	124.61	6	125.25	129.50	17	429	3.95%
2020/06/16	9	120.94	4	121.25	120.50	5	426	1.17%
2020/06/15	6	119.83	5	120.10	119.50	1	427	0.23%
2020/06/12	37	120.68	51	121.47	121.50	-14	426	-3.28%
2020/06/11	14	130.50	23	129.87	127.50	-9	414	-2.17%
2020/06/10	14	133.04	13	134.46	133.50	1	406	0.25%
2020/06/09	12	127.67	26	128.02	126.50	-14	398	-3.52%
2020/06/08	9	126.17	14	129.61	127.00	-5	396	-1.26%
2020/06/05	12	129.38	4	130.00	128.50	8	390	2.05%
2020/06/04	12	134.50	8	132.88	131.00	4	387	1.03%
2020/06/03	7	139.43	4	140.50	137.50	3	378	0.79%
2020/06/02	23	146.65	50	148.14	141.00	-27	376	-7.18%
2020/06/01	10	140.45	10	141.35	142.00	0	367	0.00%
2020/05/29	4	135.50	1	136.00	136.00	3	370	0.81%
2020/05/28	6	135.92	5	135.80	135.00	1	374	0.27%
2020/05/27	14	137.82	7	137.43	134.50	7	396	1.77%
2020/05/26	17	141.74	2	142.75	139.50	15	401	3.74%
2020/05/25	8	140.13	3	139.67	139.50	5	406	1.23%
2020/05/22	7	140.71	13	140.81	141.50	-6	408	-1.47%
2020/05/21	18	144.92	4	145.38	143.50	14	416	3.36%
2020/05/20	20	142.98	1	143.00	142.00	19	412	4.61%
2020/05/19	15	144.03	1	146.00	141.00	14	413	3.39%
2020/05/18	4	142.50	6	143.25	146.00	-2	409	-0.49%
2020/05/15	12	146.75	9	149.61	140.00	3	402	0.75%
2020/05/14	6	160.92	1	162.00	155.50	5	386	1.29%
2020/05/13	3	168.33	1	163.50	164.00	2	383	0.52%
2020/05/12	53	169.25	4	167.88	170.00	49	383	12.78%
2020/05/11	5	167.90	5	169.20	170.00	0	375	0.00%
2020/05/08	6	171.08	6	171.50	168.00	0	384	0.00%
2020/05/07	4	170.63	3	170.50	172.00	1	381	0.26%
2020/05/06	6	171.17	6	174.92	165.00	0	376	0.00%
2020/05/05	0	0.00	1	171.00	175.50	-1	370	-0.27%
2020/05/04	6	172.42	6	174.08	169.50	0	366	0.00%
2020/04/30	2	163.00	2	167.75	168.00	0	358	0.00%
2020/04/29	6	159.92	7	161.29	164.50	-1	351	-0.28%
2020/04/28	0	0.00	1	160.00	157.00	-1	348	-0.29%
2020/04/27	4	157.50	3	158.33	159.00	1	348	0.29%
2020/04/24	3	152.67	2	152.00	154.00	1	339	0.29%
2020/04/23	2	150.00	1	152.00	152.00	1	332	0.30%
2020/04/22	9	148.39	6	148.00	148.00	3	320	0.94%
2020/04/21	4	144.25	2.2	145.86	148.00	1.8	310	0.58%
2020/04/20	5	147.00	5	144.60	139.50	0	301	0.00%
2020/04/17	3	145.00	12	144.83	143.00	-9	293	-3.07%
2020/04/16	20	144.50	10	142.00	144.00	10	287	3.48%
2020/04/15	13	139.92	15	141.10	145.00	-2	260	-0.77%
2020/04/14	7	128.93	6	128.92	134.00	1	240	0.42%
2020/04/13	7	120.21	16	117.25	122.00	-9	222	-4.04%
2020/04/10	12	115.50	5	112.10	116.50	7	212	3.29%
2020/04/09	5	106.00	2	98.70	106.00	3	203	1.47%
2020/04/08	2	96.60	2	95.10	96.60	0	199	0.00%
2020/04/07	2	98.55	1	99.50	97.10	1	191	0.52%
2020/04/06	1	100.00	1	98.10	99.50	0	191	0.00%
2020/04/01	1	101.00	1	101.50	101.50	0	187	0.00%
2020/03/30	3	96.67	3	97.57	98.60	0	184	0.00%
2020/03/27	3	92.70	4	92.93	95.60	-1	183	-0.55%
2020/03/25	0	0.00	1	93.00	92.30	-1	182	-0.55%
2020/03/23	2	90.50	1	89.80	89.70	1	181	0.55%
2020/03/20	1	90.00	0	0.00	90.50	1	179	0.56%
2020/03/19	3	88.63	6	89.80	89.10	-3	181	-1.65%
2020/03/18	4	89.33	2	89.30	89.10	2	180	1.11%
2020/03/17	1	89.80	11	86.14	88.90	-10	180	-5.55%
2020/03/12	0	0.00	1	95.80	90.60	-1	175	-0.57%
2020/03/06	3	100.50	2	100.50	99.90	1	171	0.58%
2020/03/04	5	100.80	4	100.98	100.50	1	167	0.60%
2020/03/03	1	97.30	2	96.80	97.90	-1	160	-0.62%
2020/03/02	8	95.76	1	90.90	96.90	7	155	4.49%
2020/02/27	3	96.77	3	96.73	96.90	0	132	0.00%
2020/02/26	2	92.40	4	91.90	94.30	-2	127	-1.57%
2020/02/25	1	90.30	0	0.00	88.40	1	121	0.82%
2020/02/24	12	88.63	12	87.98	88.10	0	117	0.00%
2020/02/21	3	93.33	3	93.90	93.90	0	106	0.00%
2020/02/20	5	94.46	3	94.53	94.40	2	107	1.87%
2020/02/19	1	97.50	2	97.20	96.50	-1	104	-0.95%
2020/02/18	3	97.60	2	97.95	97.00	1	104	0.96%
2020/02/14	2	98.95	3	99.20	97.50	-1	103	-0.97%
2020/02/13	7	96.81	4	96.20	98.80	3	104	2.86%
2020/02/12	4	95.15	3	95.60	95.90	1	97	1.02%
2020/02/11	6	92.78	12	90.48	95.00	-6	96	-6.22%
2020/02/10	10	86.24	5	83.64	88.30	5	82	6.04%
2020/02/07	3	80.27	4	81.05	80.30	-1	81	-1.23%
2020/02/06	1	83.00	1	81.60	81.80	0	80	0.00%
2020/02/05	2	83.70	2	84.45	83.00	0	83	0.00%
2020/02/04	1	83.90	1	84.00	84.50	0	82	0.00%
2020/02/03	1	83.50	0	0.00	83.50	1	79	1.26%
2020/01/31	0	0.00	3	84.87	87.70	-3	79	-3.80%
2020/01/30	2	91.50	1	96.30	88.80	1	70	1.42%
2020/01/17	1	99.10	2	99.75	99.00	-1	65	-1.52%
2020/01/16	1	99.10	2	99.60	99.90	-1	66	-1.51%
2020/01/14	3	100.83	0	0.00	102.00	3	66	4.54%
2020/01/13	2	94.80	2	96.25	100.00	0	63	0.00%
2020/01/10	2	90.90	4	90.53	93.20	-2	58	-3.41%
2020/01/09	1	91.60	0	0.00	90.50	1	55	1.79%
2020/01/07	1	91.20	1	92.20	92.10	0	56	0.00%
2020/01/06	2	91.70	3	91.43	92.90	-1	56	-1.76%
2020/01/03	2	93.80	0	0.00	94.70	2	54	3.70%
2020/01/02	3	94.37	3	94.40	95.70	0	53	0.00%
2019/12/31	0	0.00	2	96.35	96.00	-2	51	-3.89%
2019/12/30	5	95.46	0	0.00	96.40	5	51	9.71%
2019/12/26	1	95.40	2	96.60	96.70	-1	50	-1.96%
2019/12/25	2	95.30	2	95.50	95.80	0	50	0.00%
2019/12/24	2	95.80	2	96.40	96.40	0	45	0.00%
2019/12/23	6	96.23	4	96.65	96.00	2	44	4.51%
2019/12/20	0	0.00	1	97.10	99.60	-1	42	-2.38%
2019/12/18	1	98.20	0	0.00	99.00	1	41	2.42%
2019/12/16	1	98.80	2	99.30	99.00	-1	40	-2.44%
2019/12/13	1	99.40	0	0.00	100.50	1	37	2.65%
2019/12/10	1	103.50	2	104.50	105.50	-1	34	-2.88%
2019/11/20	3	114.17	0	0.00	114.00	3	33	8.99%
2019/11/06	0	0.00	1	114.00	112.00	-1	27	-3.70%
2019/11/05	1	109.00	0	0.00	108.00	1	22	4.42%
2019/10/31	1	100.50	0	0.00	101.00	1	17	5.88%
2019/10/16	4	101.88	0	0.00	101.00	4	17	22.60%
2019/10/09	1	100.00	0	0.00	100.00	1	16	6.22%
2019/09/26	0	0.00	2	102.75	102.50	-2	21	-9.11%
2019/09/18	5	106.40	0	0.00	106.50	5	36	13.72%
2019/09/09	0	0.00	4	106.75	105.50	-4	51	-7.74%
2019/08/30	5	104.50	0	0.00	104.50	5	54	9.23%
2019/08/21	5	105.20	0	0.00	105.50	5	55	9.01%
2019/07/25	0	0.00	1	107.50	108.50	-1	68	-1.46%
2019/07/17	4	112.50	0	0.00	112.00	4	93	4.28%
2019/07/12	0	0.00	1	115.00	114.50	-1	98	-1.01%
2019/07/11	1	116.50	0	0.00	115.00	1	99	1.01%
2019/07/05	0	0.00	1	114.50	114.50	-1	104	-0.95%
2019/07/01	1	108.00	0	0.00	116.00	1	101	0.99%
2019/06/21	1	109.00	9	106.89	105.50	-8	88	-9.00%
2019/06/20	1	96.70	5	103.60	102.00	-4	81	-4.89%
2019/06/19	3	97.40	1	97.40	97.10	2	78	2.53%
2019/06/18	1	96.80	0	0.00	96.60	1	79	1.27%
2019/06/17	2	97.50	0	0.00	95.60	2	79	2.51%
2019/06/14	1	105.00	0	0.00	105.00	1	84	1.18%
2019/06/13	1	105.00	0	0.00	106.50	1	83	1.20%
2019/06/12	3	104.17	0	0.00	104.50	3	82	3.63%
2019/06/11	1	102.00	1	103.50	104.00	0	83	0.00%
2019/06/05	2	103.75	0	0.00	103.00	2	85	2.34%
2019/06/04	1	102.50	0	0.00	101.50	1	86	1.16%
2019/06/03	1	102.50	0	0.00	102.50	1	86	1.15%
2019/05/30	0	0.00	1	100.50	101.00	-1	89	-1.12%
2019/05/27	0	0.00	2	100.25	100.00	-2	103	-1.93%
2019/05/24	2	101.25	0	0.00	101.00	2	116	1.72%
2019/05/13	1	102.50	0	0.00	102.00	1	219	0.46%
2019/05/08	0	0.00	3	105.50	105.50	-3	219	-1.37%
2019/05/07	1	105.00	0	0.00	105.50	1	219	0.45%
2019/05/06	1	106.00	1	106.00	104.00	0	218	0.00%
2019/05/03	1	108.00	0	0.00	106.50	1	217	0.46%
2019/05/02	0	0.00	1	109.00	107.50	-1	217	-0.46%
2019/04/30	2	107.00	0	0.00	105.50	2	216	0.92%
2019/04/29	1	103.00	0	0.00	107.00	1	216	0.46%
2019/04/25	0	0.00	3	110.50	110.00	-3	208	-1.44%
2019/04/24	4	104.50	2	107.75	107.50	2	204	0.98%
2019/04/19	0	0.00	1	110.00	109.00	-1	189	-0.53%
2019/04/17	6	108.92	0	0.00	108.50	6	186	3.21%
2019/04/16	1	109.00	0	0.00	108.50	1	189	0.53%
2019/04/15	1	113.00	0	0.00	111.00	1	189	0.53%
2019/04/12	0	0.00	1	113.00	113.00	-1	188	-0.53%
2019/04/09	2	116.25	0	0.00	115.00	2	195	1.03%
2019/04/08	1	118.00	0	0.00	118.00	1	194	0.51%
2019/04/02	0	0.00	1	118.00	117.00	-1	194	-0.51%
2019/03/27	3	117.67	0	0.00	117.00	3	195	1.53%
2019/03/26	0	0.00	1	117.00	117.50	-1	199	-0.50%
2019/03/25	0	0.00	1	116.00	117.00	-1	205	-0.49%
2019/03/22	0	0.00	2	120.00	119.00	-2	205	-0.97%
2019/03/21	0	0.00	1	120.00	119.50	-1	206	-0.48%
2019/03/20	3	119.33	3.3	121.30	119.50	-0.3	208	-0.14%
2019/03/19	2	125.25	1.5	117.67	122.00	0.5	206	0.24%
2019/03/18	0	0.00	4	116.25	115.50	-4	199	-2.00%
2019/03/15	0	0.00	3.5	115.64	115.50	-3.5	199	-1.73%
2019/03/14	0	0.00	1	116.00	116.50	-1	198	-0.50%
2019/03/12	0	0.00	4	117.75	118.00	-4	197	-2.03%
2019/03/11	1	120.00	0	0.00	120.00	1	195	0.51%
2019/03/08	0	0.00	1	120.50	120.50	-1	195	-0.51%
2019/03/07	2	120.25	2	119.75	120.00	0	196	0.00%
2019/03/06	2	121.50	7	120.21	119.50	-5	196	-2.54%
2019/03/05	2	120.50	7	120.57	121.00	-5	194	-2.56%
2019/03/04	0	0.00	10	120.70	121.00	-10	193	-5.17%
2019/02/26	0	0.00	1	120.50	123.50	-1	188	-0.53%
2019/02/25	2	119.50	1	120.00	121.00	1	179	0.56%
2019/02/20	3	123.00	0	0.00	125.00	3	135	2.22%
2019/02/19	12	120.33	30	118.08	120.00	-18	109	-16.46%
2019/02/18	18	104.31	8	103.50	110.50	10	86	11.58%
2019/02/15	0	0.00	4	100.63	100.50	-4	68	-5.88%
2019/02/14	1	102.00	5	101.30	101.00	-4	68	-5.83%
2019/02/13	1	102.00	5	100.90	102.00	-4	65	-6.07%
2019/02/12	0	0.00	1	100.50	100.50	-1	63	-1.58%
2019/02/11	0	0.00	2	101.75	102.00	-2	70	-2.83%
2019/01/30	0	0.00	2	100.25	101.00	-2	72	-2.77%
2019/01/29	0	0.00	3	100.33	100.00	-3	72	-4.15%
2019/01/28	0	0.00	1	100.50	99.90	-1	76	-1.31%
2019/01/25	0	0.00	1	100.50	100.50	-1	78	-1.28%
2019/01/24	0	0.00	1	100.50	100.50	-1	81	-1.23%
2019/01/23	0	0.00	2	100.25	100.50	-2	83	-2.39%
2019/01/22	0	0.00	5	99.28	100.50	-5	86	-5.81%
2019/01/21	0	0.00	2	98.50	98.50	-2	85	-2.33%
2019/01/17	0	0.00	1	99.50	99.20	-1	86	-1.15%
2019/01/16	0	0.00	1	100.00	100.00	-1	86	-1.16%
2019/01/15	0	0.00	2	100.00	100.00	-2	86	-2.31%
2019/01/14	0	0.00	1	101.00	99.80	-1	86	-1.16%
2019/01/11	1	101.50	5	101.00	101.50	-4	86	-4.64%
2019/01/10	0	0.00	1	100.50	100.50	-1	85	-1.17%
2019/01/09	1	100.50	3	100.67	101.00	-2	85	-2.34%
2019/01/07	0	0.00	2	102.75	102.50	-2	83	-2.39%
2019/01/04	1	102.50	3	103.00	103.00	-2	84	-2.36%
2018/12/28	5	103.40	0	0.00	104.00	5	90	5.50%
2018/12/24	3	119.33	0	0.00	119.00	3	87	3.45%
2018/12/20	0	0.00	1	123.50	126.50	-1	88	-1.12%
2018/12/18	1	126.50	3	122.67	123.00	-2	83	-2.38%
2018/12/17	0	0.00	1	121.50	118.50	-1	78	-1.28%
2018/12/14	0	0.00	1	120.00	120.00	-1	77	-1.29%
2018/12/13	0	0.00	1	115.00	119.00	-1	76	-1.31%
2018/12/06	1	116.50	4	115.13	116.50	-3	82	-3.65%
2018/12/04	0	0.00	1	119.50	119.50	-1	86	-1.16%
2018/11/26	5	110.50	1	109.00	109.50	4	87	4.59%
2018/11/22	0	0.00	1	111.00	109.50	-1	91	-1.10%
2018/11/15	0	0.00	3	114.33	114.00	-3	103	-2.89%
2018/11/14	2	115.75	0	0.00	116.50	2	104	1.92%
2018/11/13	1	112.00	0	0.00	115.50	1	108	0.92%
2018/11/07	9	120.44	8	121.63	124.00	1	128	0.78%
2018/11/06	3	114.00	1	115.50	115.50	2	121	1.64%
2018/11/02	1	102.50	0	0.00	104.50	1	125	0.80%
2018/10/25	0	0.00	1	106.00	104.00	-1	123	-0.81%
2018/10/24	0	0.00	1	105.00	105.00	-1	123	-0.81%
2018/10/12	0	0.00	8	109.19	112.00	-8	126	-6.34%
2018/10/11	1	113.00	0	0.00	109.00	1	128	0.78%
2018/10/08	3	119.50	4	116.25	117.00	-1	126	-0.79%
2018/10/04	0	0.00	1	110.00	113.50	-1	121	-0.83%
2018/10/01	0	0.00	1	112.00	113.50	-1	123	-0.81%
2018/09/19	5	128.30	0	0.00	127.50	5	127	3.92%
2018/09/11	0	0.00	13	133.12	134.00	-13	133	-9.77%
2018/09/10	8	140.75	1	145.00	134.00	7	130	5.38%
2018/09/07	1	134.00	0	0.00	134.00	1	126	0.79%
2018/09/06	0	0.00	1	132.00	138.00	-1	125	-0.80%
2018/09/04	2	136.00	2	135.50	135.50	0	125	0.00%
2018/09/03	2	143.00	0	0.00	139.50	2	127	1.57%
2018/08/28	0	0.00	5	145.20	144.00	-5	122	-4.07%
2018/08/20	0	0.00	1	147.50	144.50	-1	113	-0.88%
2018/08/17	0	0.00	1	146.00	145.00	-1	110	-0.90%
2018/08/14	1	149.00	1	146.00	146.50	0	94	0.00%
2018/08/09	0	0.00	2	151.00	142.00	-2	85	-2.35%
2018/07/26	10	124.50	0	0.00	123.50	10	81	12.32%
2018/07/18	3	127.67	0	0.00	126.50	3	83	3.61%
2018/07/12	0	0.00	1	114.50	113.50	-1	79	-1.25%
2018/07/11	2	114.00	0	0.00	115.00	2	81	2.46%
2018/07/10	1	113.00	0	0.00	113.50	1	80	1.24%
2018/07/09	2	123.25	0	0.00	121.50	2	76	2.61%
2018/07/05	1	130.00	0	0.00	130.50	1	82	1.22%
2018/07/03	2	153.50	0	0.00	151.00	2	83	2.39%
2018/06/11	0	0.00	2	156.00	165.00	-2	100	-1.98%
2018/05/28	0	0.00	2	152.00	154.50	-2	110	-1.80%
2018/05/18	0	0.00	1	152.50	152.50	-1	122	-0.82%
2018/05/17	0	0.00	1	152.50	153.50	-1	123	-0.81%
2018/05/11	1	153.00	1	154.00	154.00	0	129	0.00%
2018/05/10	1	154.50	1	155.00	155.00	0	130	0.00%
2018/05/09	1	151.50	1	155.00	158.50	0	132	0.00%
2018/05/08	1	151.50	1	154.00	154.00	0	132	0.00%
2018/05/07	1	153.00	1	155.00	155.00	0	134	0.00%
2018/05/03	1	156.50	1	162.00	159.50	0	140	0.00%
2018/04/30	1	164.50	1	164.00	164.00	0	140	0.00%
2018/04/23	1	173.00	1	173.00	173.00	0	172	0.00%
2018/04/20	1	173.00	1	174.00	174.00	0	181	0.00%
2018/04/19	1	172.50	1	175.00	175.00	0	190	0.00%
2018/04/18	2	174.50	2	175.00	175.00	0	200	0.00%
2018/04/17	2	177.50	2	175.50	175.50	0	225	0.00%
2018/04/13	1	180.50	0	0.00	182.50	1	232	0.43%
2018/04/11	3	178.67	4	179.50	179.50	-1	239	-0.42%
2018/04/10	1	188.50	1	189.00	189.00	0	235	0.00%
2018/04/09	1	191.50	1	190.00	190.00	0	237	0.00%
2018/04/02	1	194.50	1	195.00	195.00	0	240	0.00%
2018/03/30	1	195.50	1	196.00	196.00	0	246	0.00%
2018/03/28	1	192.00	1	193.50	193.50	0	244	0.00%
2018/03/26	0	0.00	6	187.83	190.50	-6	244	-2.46%
2018/03/23	1	180.00	1	186.50	186.50	0	243	0.00%
2018/03/22	1	192.00	1	188.50	188.50	0	241	0.00%
2018/03/16	1	186.00	1	185.50	186.00	0	232	0.00%
2018/03/14	1	182.50	1	185.00	185.00	0	232	0.00%
2018/03/13	1	171.00	4	173.38	184.00	-3	229	-1.31%
2018/03/12	2	172.00	2	172.00	172.00	0	224	0.00%
2018/03/06	0	0.00	3	170.17	169.00	-3	222	-1.35%
2018/03/05	2	174.75	2	170.00	170.00	0	221	0.00%
2018/03/02	1	174.00	2	174.00	174.00	-1	220	-0.45%
2018/03/01	1	175.00	2	175.50	175.50	-1	219	-0.46%
2018/02/27	3	173.67	2	177.50	178.00	1	217	0.46%
2018/02/26	2	170.75	2	171.00	171.00	0	214	0.00%
2018/02/23	2	169.00	2	173.75	170.00	0	212	0.00%
2018/02/22	2	166.75	2	168.00	168.00	0	210	0.00%
2018/02/21	1	162.50	4	165.38	168.00	-3	209	-1.43%
2018/02/12	5	170.60	6	165.50	166.00	-1	205	-0.49%
2018/02/09	1	176.00	1	179.00	179.00	0	199	0.00%
2018/02/07	1	190.50	4	192.00	189.00	-3	197	-1.52%
2018/02/06	3	189.33	2	185.50	187.00	1	195	0.51%
2018/02/05	3	200.17	2	201.50	201.50	1	189	0.53%
2018/02/02	2	206.50	3	206.00	205.50	-1	188	-0.53%
2018/02/01	5	208.50	2	208.25	207.00	3	187	1.60%
2018/01/31	3	204.00	2	203.50	203.50	1	184	0.54%
2018/01/30	7	210.43	3	205.50	205.50	4	183	2.18%
2018/01/29	2	217.25	2	221.25	215.00	0	182	0.00%
2018/01/26	1	209.00	1	209.00	209.00	0	175	0.00%
2018/01/25	2	214.75	4	212.25	210.50	-2	172	-1.16%
2018/01/24	2	211.75	2	214.50	215.00	0	170	0.00%
2018/01/23	3	218.17	2	214.00	214.00	1	168	0.59%
2018/01/22	2	219.00	7	221.93	223.00	-5	162	-3.07%
2018/01/19	5	219.40	6	220.50	222.00	-1	156	-0.64%
2018/01/18	6	208.75	2	209.50	210.50	4	143	2.78%
2018/01/17	5	193.30	0	0.00	191.50	5	136	3.68%
2018/01/16	1	191.50	0	0.00	191.00	1	132	0.75%
2018/01/15	6	204.00	0	0.00	201.50	6	123	4.85%
2018/01/11	1	213.50	13	213.08	210.00	-12	103	-11.59%