台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    40.40
  • 漲跌
    ▲2.05
  • 漲幅
    +5.35%
  • 成交量
    170
  • 產業
    上市 貿易百貨類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱羿-KY (2939)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/17140.401240.3040.40-11114-9.57%
2021/09/1600.00638.9538.35-6112-5.34%
2021/09/15238.68938.8940.00-7112-6.25%
2021/09/1400.00241.1040.00-2110-1.82%
2021/09/1000.00540.7041.30-5110-4.52%
2021/09/09341.07740.8140.70-4108-3.68%
2021/09/0800.00539.3239.70-5107-4.64%
2021/09/07139.9500.0039.9511060.94%
2021/09/06340.77340.6541.5001060.00%
2021/09/03340.8300.0041.0031052.84%
2021/09/0200.00540.7340.60-5104-4.77%
2021/09/01640.60140.6040.8551014.92%
2021/08/31640.71140.8040.6051014.92%
2021/08/301143.7900.0042.201110010.98%
2021/08/27645.4500.0044.506986.09%
2021/08/26744.23945.2946.20-296-2.07%
2021/08/25246.8000.0046.802792.53%
2021/08/232038.2000.0038.70207426.71%
2021/08/20535.3800.0035.205687.31%
2021/08/19134.1500.0034.301651.53%
2021/08/18134.10234.6533.50-165-1.52%
2021/08/1700.00433.8133.45-464-6.25%
2021/08/1600.00734.4933.80-765-10.77%
2021/08/1200.00233.7034.00-263-3.15%
2021/08/1000.00433.2033.90-465-6.11%
2021/08/0900.00232.8034.00-265-3.05%
2021/08/0600.00133.6533.70-165-1.52%
2021/08/0500.00133.6533.40-166-1.50%
2021/08/0400.00234.0834.10-267-2.97%
2021/08/0300.00234.7334.60-267-2.95%
2021/08/0200.00234.7035.30-268-2.90%
2021/07/3000.00134.9535.45-169-1.44%
2021/07/2900.00135.5535.55-171-1.40%
2021/07/2800.00234.6034.50-272-2.77%
2021/07/2700.00434.8634.60-471-5.57%
2021/07/2600.00135.4035.40-173-1.37%
2021/07/2100.00433.7633.50-476-5.24%
2021/07/1900.00134.9535.05-176-1.30%
2021/07/1400.00134.8535.00-176-1.31%
2021/07/1300.00135.0035.00-178-1.28%
2021/07/1200.00235.1535.85-278-2.56%
2021/07/0800.00135.7035.20-181-1.23%
2021/07/0600.00135.2535.40-183-1.20%
2021/07/0500.00134.9034.30-184-1.18%
2021/06/2400.00134.5034.40-194-1.06%
2021/06/2200.00135.4034.60-196-1.03%
2021/06/2100.00134.4034.60-196-1.03%
2021/06/16535.2900.0033.605985.10%
2021/06/15135.20134.9535.200980.00%
2021/06/11135.6500.0035.301981.02%
2021/06/10135.7000.0035.501981.01%
2021/06/0800.00136.0036.00-198-1.02%
2021/06/07135.25135.2035.500980.00%
2021/06/04534.5200.0036.305975.14%
2021/06/03533.9200.0034.005975.15%
2021/06/02634.40134.5034.055975.11%
2021/06/01533.8600.0034.105965.16%
2021/05/31433.0900.0033.404974.09%
2021/05/28232.6500.0032.652982.03%
2021/05/27232.3800.0032.352972.04%
2021/05/26632.1600.0031.856976.13%
2021/05/25630.8700.0031.656986.09%
2021/05/21431.11131.5030.8031002.98%
2021/05/20531.4700.0031.7551004.95%
2021/05/19331.7500.0031.6531012.97%
2021/05/1700.00730.3131.15-7100-7.00%
2021/05/1200.00533.2934.00-5102-4.89%
2021/05/11134.50334.2534.00-2100-1.98%
2021/05/10734.1000.0035.007997.05%
2021/05/0500.00633.3833.80-695-6.26%
2021/05/0400.001133.9734.40-1193-11.73%
2021/05/0300.00335.8335.50-393-3.21%
2021/04/29436.7900.0036.104924.31%
2021/04/28335.9300.0036.103913.28%
2021/04/27436.1300.0036.204914.37%
2021/04/26535.9000.0035.805905.52%
2021/04/2300.00436.4035.55-489-4.48%
2021/04/2200.00636.2536.70-688-6.77%
2021/04/21137.001036.9537.00-988-10.20%
2021/04/20337.00436.9536.90-188-1.13%
2021/04/19137.25237.2536.95-189-1.11%
2021/04/16836.5200.0037.208908.85%
2021/04/15234.8500.0035.452902.20%
2021/04/1400.001334.9135.20-1393-13.84%
2021/04/13134.55434.4634.95-392-3.25%
2021/04/12535.6200.0035.505905.54%
2021/04/09335.9200.0035.553883.39%
2021/04/0800.00135.5035.40-191-1.09%
2021/04/07136.0000.0035.501911.09%
2021/03/30135.0000.0034.801881.13%
2021/03/2900.00231.1033.30-288-2.26%
2021/03/2600.00130.9530.30-189-1.11%
2021/03/25328.7300.0030.203953.14%
2021/03/2200.00133.4534.80-1116-0.86%
2021/03/1900.00233.9533.95-2119-1.67%
2021/03/1800.00334.8234.90-3122-2.45%
2021/03/1700.00235.5335.10-2127-1.57%
2021/03/16136.0000.0036.5011320.76%
2021/03/15335.8000.0035.9031372.18%
2021/03/12334.9700.0035.0031462.05%
2021/03/11135.2000.0034.5011540.65%
2021/03/0800.00135.7036.00-1233-0.43%
2021/03/0500.00735.4735.30-7236-2.97%
2021/03/03134.2000.0034.9012370.42%
2021/02/26132.7500.0032.7513270.31%
2021/02/25532.5000.0032.7553671.36%
2021/02/2400.00131.8530.90-1387-0.26%
2021/02/2300.00530.6830.90-5426-1.17%
2021/02/2200.00127.5028.10-1484-0.21%
2021/02/19123.4500.0025.5514860.21%
2021/02/18621.77123.2523.2555220.96%
2021/02/17123.0500.0022.5515820.17%
2021/02/0500.00224.9324.90-2603-0.33%
2021/02/04126.5500.0026.5016130.16%
2021/02/031630.62131.5029.40156132.44%
2021/02/0200.00130.1530.45-1624-0.16%
2021/02/0100.00130.5030.00-1627-0.16%
2021/01/2900.00131.0030.85-1628-0.16%
2021/01/2800.00129.2030.00-1630-0.16%
2021/01/27329.12129.0529.0026300.32%
2021/01/2600.00128.3029.00-1633-0.16%
2021/01/2500.00128.0528.05-1637-0.16%
2021/01/13431.19131.1031.4536700.45%
2021/01/08129.4500.0029.4516880.15%
2021/01/06133.3000.0033.2016930.14%
2021/01/0400.00234.9535.00-2719-0.28%
2020/12/31234.4800.0035.8527270.27%
2020/12/29134.0000.0034.1017300.14%
2020/12/2100.00238.3040.00-2742-0.27%
2020/12/18439.19338.9737.5517400.14%
2020/12/17234.80534.7336.45-3746-0.40%
2020/12/1600.00232.0033.15-2752-0.27%
2020/12/15634.6400.0033.1067560.79%
2020/12/1400.002534.2233.00-25758-3.30%
2020/12/1100.004736.5835.15-47756-6.22%
2020/12/1000.005036.7636.10-50750-6.66%
2020/12/09137.552138.0537.55-20748-2.67%
2020/12/08141.703041.6141.70-29742-3.91%
2020/12/075136.65234.4537.95497366.65%
2020/12/046233.711734.4034.50457316.15%
2020/12/038837.27236.9535.508671811.96%
2020/12/021939.40439.4039.40156852.19%
2020/11/2700.00154.0054.00-1661-0.15%
2020/11/2613958.6621659.8560.00-77664-11.59% 大買/大賣/
2020/11/2511454.3011954.4858.40-5615-0.81% 大買/大賣/
2020/11/2418354.5813955.0853.10445977.36% 大買/大賣/
2020/11/2314459.2810359.3459.00415647.27% 大買/大賣/
2020/11/2021266.4319966.6963.90135442.39% 大買/大賣/
2020/11/1926171.99243.372.6171.0017.75113.46% 大買/大賣/
2020/11/18276.20276.2076.2004540.00%
2020/11/179784.639685.3884.6014520.22%
2020/11/167378.289478.5981.20-21430-4.88%
2020/11/134681.522387.0081.00233736.16%
2020/11/123091.233990.9490.00-9364-2.47%
2020/11/11190.501690.4090.20-15359-4.18%
2020/11/104190.781992.1990.40223626.07%
2020/11/09191.10291.2091.00-1359-0.28%
2020/11/06593.08992.5492.40-4370-1.08%
2020/11/05493.0000.0092.9043781.06%
2020/11/04593.62294.4093.0033840.78%
2020/11/031994.401694.5894.4033860.78%
2020/11/021092.84993.2092.4013870.26%
2020/10/30294.9000.0094.6024010.50%
2020/10/291496.01796.3397.0074071.72%
2020/10/281899.422398.9198.00-5409-1.22%
2020/10/271897.561897.0198.7004140.00%
2020/10/261697.411997.1397.50-3416-0.72%
2020/10/237297.357897.3996.50-6418-1.43%
2020/10/222495.862397.9297.6014190.24%
2020/10/211993.831094.5894.2094172.15%
2020/10/204191.273391.0992.4084131.93%
2020/10/193191.154191.4490.60-10409-2.44%
2020/10/166392.746192.7992.1024100.49%
2020/10/153194.093894.2792.80-7400-1.75%
2020/10/143795.762795.5495.70103942.54%
2020/10/134198.144198.0999.2003910.00%
2020/10/121104.004104.13104.00-3380-0.79%
2020/10/087105.864105.50105.0033840.78%
2020/10/074106.259106.78105.00-5380-1.31%
2020/10/0611106.9500.00105.00113852.86%
2020/10/0516108.2241108.95108.50-25383-6.51%
2020/09/3024113.5600.00113.50243836.25%
2020/09/292113.007114.21113.50-5392-1.27%
2020/09/2813113.8513114.58112.0004120.00%
2020/09/2515112.3329116.28113.00-14421-3.32%
2020/09/2427110.9113112.27114.00144163.36%
2020/09/2313112.6914115.36113.00-1417-0.24%
2020/09/2279118.1698119.69115.00-19414-4.58%
2020/09/2151116.3843116.06119.5084021.99%
2020/09/1833108.8822108.45109.00113892.82%
2020/09/1714106.689106.72104.5053931.27%
2020/09/162105.001104.00104.0013920.25%
2020/09/1500.004105.50105.00-4398-1.00%
2020/09/149106.613107.67106.0064001.50%
2020/09/1000.0010103.50103.50-10413-2.42%
2020/09/0911103.733106.33106.5084101.95%
2020/09/081104.5000.00104.0014100.24%
2020/09/077103.299105.00105.00-2424-0.47%
2020/09/0416104.3110105.35104.0064311.39%
2020/09/0314108.3611107.73109.0034360.69%
2020/09/029106.006110.67105.5034330.69%
2020/09/0111112.9114112.00110.00-3437-0.69%
2020/08/3129113.5718113.14112.00114352.53%
2020/08/2852106.9367108.26110.00-15439-3.41%
2020/08/271099.9911100.87104.50-1421-0.24%
2020/08/26595.34695.2095.30-1424-0.24%
2020/08/251093.091093.6393.7004270.00%
2020/08/241192.321592.2192.60-4420-0.95%
2020/08/213095.182894.3794.6024180.48%
2020/08/201293.291792.8192.70-5418-1.19%
2020/08/192093.601894.9694.0024060.49%
2020/08/183098.232398.4393.8074031.73%
2020/08/1712103.3314105.54101.00-2395-0.51%
2020/08/1411112.508112.81109.5033920.76%
2020/08/1335112.9135113.44114.0003860.00%
2020/08/1220104.83511105.44108.50-491380-128.93% 大賣/鉅額交易
2020/08/112799.9329101.16105.50-2375-0.53%
2020/08/109106.177106.79106.5023810.52%
2020/08/078107.5610107.85107.00-2379-0.53%
2020/08/065112.505110.50112.0003830.00%
2020/08/0536115.6845115.96112.50-9388-2.32%
2020/08/0410106.6021107.43110.50-11375-2.93%
2020/08/032297.503097.81100.50-8376-2.12%
2020/07/312091.142790.8591.40-7376-1.86%
2020/07/303092.38291.7592.20283777.42%
2020/07/291492.171693.0893.00-2379-0.53%
2020/07/281295.931896.2993.80-6385-1.56%
2020/07/274696.093797.5296.8093842.34%
2020/07/2411100.4112101.63100.00-1388-0.26%
2020/07/232105.751106.00105.0013890.26%
2020/07/226105.6710105.60107.00-4397-1.01%
2020/07/215105.5000.00103.5053971.26%
2020/07/205104.801106.00106.0044080.98%
2020/07/173106.505108.30106.50-2418-0.48%
2020/07/1611108.4117108.15108.50-6425-1.41%
2020/07/1512111.089111.06111.0034290.70%
2020/07/1411109.0524109.56107.00-13428-3.04%
2020/07/1322104.459104.89107.00134502.89%
2020/07/1011107.9119108.89109.00-8461-1.73%
2020/07/0914114.1440114.44111.50-26473-5.49%
2020/07/0830111.4718111.64114.50124792.50%
2020/07/0731116.7424116.48112.0074771.47%
2020/07/0627125.5712125.50124.00154623.24%
2020/07/0316129.8413130.31127.5034590.65%
2020/07/0217130.656131.25131.00114572.40%
2020/07/018133.8811134.23132.00-3457-0.66%
2020/06/307135.936136.50134.5014620.22%
2020/06/2914137.434140.13134.00104612.17%
2020/06/2420143.3519143.32139.5014590.22%
2020/06/235135.507134.21137.50-2451-0.44%
2020/06/2211134.1810133.80134.0014480.22%
2020/06/1912132.7112132.75132.0004420.00%
2020/06/1819134.8938134.89132.00-19439-4.32%
2020/06/1723124.616125.25129.50174293.95%
2020/06/169120.944121.25120.5054261.17%
2020/06/156119.835120.10119.5014270.23%
2020/06/1237120.6851121.47121.50-14426-3.28%
2020/06/1114130.5023129.87127.50-9414-2.17%
2020/06/1014133.0413134.46133.5014060.25%
2020/06/0912127.6726128.02126.50-14398-3.52%
2020/06/089126.1714129.61127.00-5396-1.26%
2020/06/0512129.384130.00128.5083902.05%
2020/06/0412134.508132.88131.0043871.03%
2020/06/037139.434140.50137.5033780.79%
2020/06/0223146.6550148.14141.00-27376-7.18%
2020/06/0110140.4510141.35142.0003670.00%
2020/05/294135.501136.00136.0033700.81%
2020/05/286135.925135.80135.0013740.27%
2020/05/2714137.827137.43134.5073961.77%
2020/05/2617141.742142.75139.50154013.74%
2020/05/258140.133139.67139.5054061.23%
2020/05/227140.7113140.81141.50-6408-1.47%
2020/05/2118144.924145.38143.50144163.36%
2020/05/2020142.981143.00142.00194124.61%
2020/05/1915144.031146.00141.00144133.39%
2020/05/184142.506143.25146.00-2409-0.49%
2020/05/1512146.759149.61140.0034020.75%
2020/05/146160.921162.00155.5053861.29%
2020/05/133168.331163.50164.0023830.52%
2020/05/1253169.254167.88170.004938312.78%
2020/05/115167.905169.20170.0003750.00%
2020/05/086171.086171.50168.0003840.00%
2020/05/074170.633170.50172.0013810.26%
2020/05/066171.176174.92165.0003760.00%
2020/05/0500.001171.00175.50-1370-0.27%
2020/05/046172.426174.08169.5003660.00%
2020/04/302163.002167.75168.0003580.00%
2020/04/296159.927161.29164.50-1351-0.28%
2020/04/2800.001160.00157.00-1348-0.29%
2020/04/274157.503158.33159.0013480.29%
2020/04/243152.672152.00154.0013390.29%
2020/04/232150.001152.00152.0013320.30%
2020/04/229148.396148.00148.0033200.94%
2020/04/214144.252.2145.86148.001.83100.58%
2020/04/205147.005144.60139.5003010.00%
2020/04/173145.0012144.83143.00-9293-3.07%
2020/04/1620144.5010142.00144.00102873.48%
2020/04/1513139.9215141.10145.00-2260-0.77%
2020/04/147128.936128.92134.0012400.42%
2020/04/137120.2116117.25122.00-9222-4.04%
2020/04/1012115.505112.10116.5072123.29%
2020/04/095106.00298.70106.0032031.47%
2020/04/08296.60295.1096.6001990.00%
2020/04/07298.55199.5097.1011910.52%
2020/04/061100.00198.1099.5001910.00%
2020/04/011101.001101.50101.5001870.00%
2020/03/30396.67397.5798.6001840.00%
2020/03/27392.70492.9395.60-1183-0.55%
2020/03/2500.00193.0092.30-1182-0.55%
2020/03/23290.50189.8089.7011810.55%
2020/03/20190.0000.0090.5011790.56%
2020/03/19388.63689.8089.10-3181-1.65%
2020/03/18489.33289.3089.1021801.11%
2020/03/17189.801186.1488.90-10180-5.55%
2020/03/1200.00195.8090.60-1175-0.57%
2020/03/063100.502100.5099.9011710.58%
2020/03/045100.804100.98100.5011670.60%
2020/03/03197.30296.8097.90-1160-0.62%
2020/03/02895.76190.9096.9071554.49%
2020/02/27396.77396.7396.9001320.00%
2020/02/26292.40491.9094.30-2127-1.57%
2020/02/25190.3000.0088.4011210.82%
2020/02/241288.631287.9888.1001170.00%
2020/02/21393.33393.9093.9001060.00%
2020/02/20594.46394.5394.4021071.87%
2020/02/19197.50297.2096.50-1104-0.95%
2020/02/18397.60297.9597.0011040.96%
2020/02/14298.95399.2097.50-1103-0.97%
2020/02/13796.81496.2098.8031042.86%
2020/02/12495.15395.6095.901971.02%
2020/02/11692.781290.4895.00-696-6.22%
2020/02/101086.24583.6488.305826.04%
2020/02/07380.27481.0580.30-181-1.23%
2020/02/06183.00181.6081.800800.00%
2020/02/05283.70284.4583.000830.00%
2020/02/04183.90184.0084.500820.00%
2020/02/03183.5000.0083.501791.26%
2020/01/3100.00384.8787.70-379-3.80%
2020/01/30291.50196.3088.801701.42%
2020/01/17199.10299.7599.00-165-1.52%
2020/01/16199.10299.6099.90-166-1.51%
2020/01/143100.8300.00102.003664.54%
2020/01/13294.80296.25100.000630.00%
2020/01/10290.90490.5393.20-258-3.41%
2020/01/09191.6000.0090.501551.79%
2020/01/07191.20192.2092.100560.00%
2020/01/06291.70391.4392.90-156-1.76%
2020/01/03293.8000.0094.702543.70%
2020/01/02394.37394.4095.700530.00%
2019/12/3100.00296.3596.00-251-3.89%
2019/12/30595.4600.0096.405519.71%
2019/12/26195.40296.6096.70-150-1.96%
2019/12/25295.30295.5095.800500.00%
2019/12/24295.80296.4096.400450.00%
2019/12/23696.23496.6596.002444.51%
2019/12/2000.00197.1099.60-142-2.38%
2019/12/18198.2000.0099.001412.42%
2019/12/16198.80299.3099.00-140-2.44%
2019/12/13199.4000.00100.501372.65%
2019/12/101103.502104.50105.50-134-2.88%
2019/11/203114.1700.00114.003338.99%
2019/11/0600.001114.00112.00-127-3.70%
2019/11/051109.0000.00108.001224.42%
2019/10/311100.5000.00101.001175.88%
2019/10/164101.8800.00101.0041722.60%
2019/10/091100.0000.00100.001166.22%
2019/09/2600.002102.75102.50-221-9.11%
2019/09/185106.4000.00106.5053613.72%
2019/09/0900.004106.75105.50-451-7.74%
2019/08/305104.5000.00104.505549.23%
2019/08/215105.2000.00105.505559.01%
2019/07/2500.001107.50108.50-168-1.46%
2019/07/174112.5000.00112.004934.28%
2019/07/1200.001115.00114.50-198-1.01%
2019/07/111116.5000.00115.001991.01%
2019/07/0500.001114.50114.50-1104-0.95%
2019/07/011108.0000.00116.0011010.99%
2019/06/211109.009106.89105.50-888-9.00%
2019/06/20196.705103.60102.00-481-4.89%
2019/06/19397.40197.4097.102782.53%
2019/06/18196.8000.0096.601791.27%
2019/06/17297.5000.0095.602792.51%
2019/06/141105.0000.00105.001841.18%
2019/06/131105.0000.00106.501831.20%
2019/06/123104.1700.00104.503823.63%
2019/06/111102.001103.50104.000830.00%
2019/06/052103.7500.00103.002852.34%
2019/06/041102.5000.00101.501861.16%
2019/06/031102.5000.00102.501861.15%
2019/05/3000.001100.50101.00-189-1.12%
2019/05/2700.002100.25100.00-2103-1.93%
2019/05/242101.2500.00101.0021161.72%
2019/05/131102.5000.00102.0012190.46%
2019/05/0800.003105.50105.50-3219-1.37%
2019/05/071105.0000.00105.5012190.45%
2019/05/061106.001106.00104.0002180.00%
2019/05/031108.0000.00106.5012170.46%
2019/05/0200.001109.00107.50-1217-0.46%
2019/04/302107.0000.00105.5022160.92%
2019/04/291103.0000.00107.0012160.46%
2019/04/2500.003110.50110.00-3208-1.44%
2019/04/244104.502107.75107.5022040.98%
2019/04/1900.001110.00109.00-1189-0.53%
2019/04/176108.9200.00108.5061863.21%
2019/04/161109.0000.00108.5011890.53%
2019/04/151113.0000.00111.0011890.53%
2019/04/1200.001113.00113.00-1188-0.53%
2019/04/092116.2500.00115.0021951.03%
2019/04/081118.0000.00118.0011940.51%
2019/04/0200.001118.00117.00-1194-0.51%
2019/03/273117.6700.00117.0031951.53%
2019/03/2600.001117.00117.50-1199-0.50%
2019/03/2500.001116.00117.00-1205-0.49%
2019/03/2200.002120.00119.00-2205-0.97%
2019/03/2100.001120.00119.50-1206-0.48%
2019/03/203119.333.3121.30119.50-0.3208-0.14%
2019/03/192125.251.5117.67122.000.52060.24%
2019/03/1800.004116.25115.50-4199-2.00%
2019/03/1500.003.5115.64115.50-3.5199-1.73%
2019/03/1400.001116.00116.50-1198-0.50%
2019/03/1200.004117.75118.00-4197-2.03%
2019/03/111120.0000.00120.0011950.51%
2019/03/0800.001120.50120.50-1195-0.51%
2019/03/072120.252119.75120.0001960.00%
2019/03/062121.507120.21119.50-5196-2.54%
2019/03/052120.507120.57121.00-5194-2.56%
2019/03/0400.0010120.70121.00-10193-5.17%
2019/02/2600.001120.50123.50-1188-0.53%
2019/02/252119.501120.00121.0011790.56%
2019/02/203123.0000.00125.0031352.22%
2019/02/1912120.3330118.08120.00-18109-16.46%
2019/02/1818104.318103.50110.50108611.58%
2019/02/1500.004100.63100.50-468-5.88%
2019/02/141102.005101.30101.00-468-5.83%
2019/02/131102.005100.90102.00-465-6.07%
2019/02/1200.001100.50100.50-163-1.58%
2019/02/1100.002101.75102.00-270-2.83%
2019/01/3000.002100.25101.00-272-2.77%
2019/01/2900.003100.33100.00-372-4.15%
2019/01/2800.001100.5099.90-176-1.31%
2019/01/2500.001100.50100.50-178-1.28%
2019/01/2400.001100.50100.50-181-1.23%
2019/01/2300.002100.25100.50-283-2.39%
2019/01/2200.00599.28100.50-586-5.81%
2019/01/2100.00298.5098.50-285-2.33%
2019/01/1700.00199.5099.20-186-1.15%
2019/01/1600.001100.00100.00-186-1.16%
2019/01/1500.002100.00100.00-286-2.31%
2019/01/1400.001101.0099.80-186-1.16%
2019/01/111101.505101.00101.50-486-4.64%
2019/01/1000.001100.50100.50-185-1.17%
2019/01/091100.503100.67101.00-285-2.34%
2019/01/0700.002102.75102.50-283-2.39%
2019/01/041102.503103.00103.00-284-2.36%
2018/12/285103.4000.00104.005905.50%
2018/12/243119.3300.00119.003873.45%
2018/12/2000.001123.50126.50-188-1.12%
2018/12/181126.503122.67123.00-283-2.38%
2018/12/1700.001121.50118.50-178-1.28%
2018/12/1400.001120.00120.00-177-1.29%
2018/12/1300.001115.00119.00-176-1.31%
2018/12/061116.504115.13116.50-382-3.65%
2018/12/0400.001119.50119.50-186-1.16%
2018/11/265110.501109.00109.504874.59%
2018/11/2200.001111.00109.50-191-1.10%
2018/11/1500.003114.33114.00-3103-2.89%
2018/11/142115.7500.00116.5021041.92%
2018/11/131112.0000.00115.5011080.92%
2018/11/079120.448121.63124.0011280.78%
2018/11/063114.001115.50115.5021211.64%
2018/11/021102.5000.00104.5011250.80%
2018/10/2500.001106.00104.00-1123-0.81%
2018/10/2400.001105.00105.00-1123-0.81%
2018/10/1200.008109.19112.00-8126-6.34%
2018/10/111113.0000.00109.0011280.78%
2018/10/083119.504116.25117.00-1126-0.79%
2018/10/0400.001110.00113.50-1121-0.83%
2018/10/0100.001112.00113.50-1123-0.81%
2018/09/195128.3000.00127.5051273.92%
2018/09/1100.0013133.12134.00-13133-9.77%
2018/09/108140.751145.00134.0071305.38%
2018/09/071134.0000.00134.0011260.79%
2018/09/0600.001132.00138.00-1125-0.80%
2018/09/042136.002135.50135.5001250.00%
2018/09/032143.0000.00139.5021271.57%
2018/08/2800.005145.20144.00-5122-4.07%
2018/08/2000.001147.50144.50-1113-0.88%
2018/08/1700.001146.00145.00-1110-0.90%
2018/08/141149.001146.00146.500940.00%
2018/08/0900.002151.00142.00-285-2.35%
2018/07/2610124.5000.00123.50108112.32%
2018/07/183127.6700.00126.503833.61%
2018/07/1200.001114.50113.50-179-1.25%
2018/07/112114.0000.00115.002812.46%
2018/07/101113.0000.00113.501801.24%
2018/07/092123.2500.00121.502762.61%
2018/07/051130.0000.00130.501821.22%
2018/07/032153.5000.00151.002832.39%
2018/06/1100.002156.00165.00-2100-1.98%
2018/05/2800.002152.00154.50-2110-1.80%
2018/05/1800.001152.50152.50-1122-0.82%
2018/05/1700.001152.50153.50-1123-0.81%
2018/05/111153.001154.00154.0001290.00%
2018/05/101154.501155.00155.0001300.00%
2018/05/091151.501155.00158.5001320.00%
2018/05/081151.501154.00154.0001320.00%
2018/05/071153.001155.00155.0001340.00%
2018/05/031156.501162.00159.5001400.00%
2018/04/301164.501164.00164.0001400.00%
2018/04/231173.001173.00173.0001720.00%
2018/04/201173.001174.00174.0001810.00%
2018/04/191172.501175.00175.0001900.00%
2018/04/182174.502175.00175.0002000.00%
2018/04/172177.502175.50175.5002250.00%
2018/04/131180.5000.00182.5012320.43%
2018/04/113178.674179.50179.50-1239-0.42%
2018/04/101188.501189.00189.0002350.00%
2018/04/091191.501190.00190.0002370.00%
2018/04/021194.501195.00195.0002400.00%
2018/03/301195.501196.00196.0002460.00%
2018/03/281192.001193.50193.5002440.00%
2018/03/2600.006187.83190.50-6244-2.46%
2018/03/231180.001186.50186.5002430.00%
2018/03/221192.001188.50188.5002410.00%
2018/03/161186.001185.50186.0002320.00%
2018/03/141182.501185.00185.0002320.00%
2018/03/131171.004173.38184.00-3229-1.31%
2018/03/122172.002172.00172.0002240.00%
2018/03/0600.003170.17169.00-3222-1.35%
2018/03/052174.752170.00170.0002210.00%
2018/03/021174.002174.00174.00-1220-0.45%
2018/03/011175.002175.50175.50-1219-0.46%
2018/02/273173.672177.50178.0012170.46%
2018/02/262170.752171.00171.0002140.00%
2018/02/232169.002173.75170.0002120.00%
2018/02/222166.752168.00168.0002100.00%
2018/02/211162.504165.38168.00-3209-1.43%
2018/02/125170.606165.50166.00-1205-0.49%
2018/02/091176.001179.00179.0001990.00%
2018/02/071190.504192.00189.00-3197-1.52%
2018/02/063189.332185.50187.0011950.51%
2018/02/053200.172201.50201.5011890.53%
2018/02/022206.503206.00205.50-1188-0.53%
2018/02/015208.502208.25207.0031871.60%
2018/01/313204.002203.50203.5011840.54%
2018/01/307210.433205.50205.5041832.18%
2018/01/292217.252221.25215.0001820.00%
2018/01/261209.001209.00209.0001750.00%
2018/01/252214.754212.25210.50-2172-1.16%
2018/01/242211.752214.50215.0001700.00%
2018/01/233218.172214.00214.0011680.59%
2018/01/222219.007221.93223.00-5162-3.07%
2018/01/195219.406220.50222.00-1156-0.64%
2018/01/186208.752209.50210.5041432.78%
2018/01/175193.3000.00191.5051363.68%
2018/01/161191.5000.00191.0011320.75%
2018/01/156204.0000.00201.5061234.85%
2018/01/111213.5013213.08210.00-12103-11.59%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-25天前
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章