豐達科 (3004)-凱基-台北券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
105.5
漲跌
▲3.0
漲幅
+2.93%
成交量
673張
產業
上市鋼鐵類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	27	104.26	60	105.04	105.50	-33	787	-4.19%
2024/04/17	30	104.17	52	104.70	102.50	-22	779	-2.82%
2024/04/16	81	107.77	61	110.15	105.50	20	759	2.63%
2024/04/15	139	115.68	124	115.40	111.00	15	753	1.99%	大買/大賣/
2024/04/12	74	112.90	58	113.61	112.00	16	734	2.18%
2024/04/11	122	114.58	66	116.36	113.50	56	723	7.74%	大買/
2024/04/10	130	118.72	103	118.79	118.50	27	715	3.77%	大買/大賣/
2024/04/09	164	117.41	100.2	118.14	119.50	63.8	715	8.91%	大買/
2024/04/08	48	115.24	136.3	115.92	115.00	-88.3	680	-12.98%	大賣/
2024/04/03	99	114.12	84	116.08	114.00	15	658	2.28%
2024/04/02	138	114.38	75	115.05	115.50	63	635	9.91%	大買/
2024/04/01	72	116.26	168	115.74	116.00	-96	620	-15.48%	大賣/
2024/03/29	126	111.73	77	112.18	113.00	49	590	8.30%	大買/
2024/03/28	164	111.82	131	110.47	111.50	33	568	5.80%	大買/大賣/
2024/03/27	141	105.89	40	106.58	107.50	101	502	20.11%	大買/鉅額交易
2024/03/26	14	100.64	7	101.00	100.50	7	472	1.48%
2024/03/25	26	100.79	3	101.00	101.00	23	472	4.87%
2024/03/22	12	99.28	3	99.70	99.70	9	470	1.91%
2024/03/21	100	96.97	7	96.89	97.50	93	469	19.81%
2024/03/20	7	98.63	25	98.57	98.70	-18	476	-3.78%
2024/03/19	2	99.10	12	99.02	98.50	-10	481	-2.07%
2024/03/18	19	98.51	24	98.46	98.60	-5	485	-1.03%
2024/03/15	29	97.81	40	97.46	97.00	-11	484	-2.27%
2024/03/14	27	96.01	25	96.48	96.70	2	481	0.42%
2024/03/13	35	96.31	49	96.29	95.60	-14	480	-2.91%
2024/03/12	37	99.05	29	99.05	99.30	8	471	1.70%
2024/03/11	61	98.73	73	99.08	98.60	-12	466	-2.57%
2024/03/08	56	99.85	60	100.75	99.00	-4	458	-0.87%
2024/03/07	120	102.27	55	103.26	102.00	65	451	14.39%	大買/
2024/03/06	13	104.15	51	104.37	103.50	-38	443	-8.57%
2024/03/05	36	105.58	53	106.48	105.00	-17	439	-3.86%
2024/03/04	165	107.98	185	107.78	107.50	-20	432	-4.63%	大買/大賣/
2024/03/01	70	104.96	7	104.86	103.00	63	392	16.06%
2024/02/29	55	105.99	43	106.37	106.00	12	386	3.11%
2024/02/27	53	104.47	28	105.57	105.50	25	397	6.29%
2024/02/26	61	103.16	57	103.43	105.50	4	374	1.07%
2024/02/23	41	100.06	31	99.96	99.80	10	329	3.03%
2024/02/22	10	98.74	8	99.01	99.00	2	317	0.63%
2024/02/21	63	98.37	7	98.50	99.10	56	313	17.84%
2024/02/20	28	98.11	75	97.97	97.30	-47	304	-15.46%
2024/02/19	4	95.88	15	97.84	98.40	-11	290	-3.78%
2024/02/16	25	93.21	0	0.00	93.50	25	274	9.12%
2024/02/15	78	92.72	1	92.00	92.20	77	277	27.74%
2024/02/05	1	91.40	6	91.93	91.60	-5	276	-1.81%
2024/02/02	17	91.23	1	91.20	91.30	16	278	5.75%
2024/02/01	3	91.07	10	91.08	90.90	-7	280	-2.49%
2024/01/31	3	90.93	7	90.91	91.00	-4	284	-1.41%
2024/01/29	15	92.09	1	92.50	92.50	14	288	4.85%
2024/01/26	0	0.00	7	91.30	91.10	-7	295	-2.37%
2024/01/25	0	0.00	18	92.15	91.80	-18	299	-6.02%
2024/01/24	38	93.06	12	92.98	92.90	26	301	8.63%
2024/01/23	21	91.30	5	91.22	91.40	16	305	5.24%
2024/01/22	16	90.88	1	90.90	90.90	15	311	4.81%
2024/01/19	8	90.38	5	90.34	90.60	3	312	0.96%
2024/01/18	4	89.65	5	89.20	89.70	-1	313	-0.32%
2024/01/17	51	90.46	45	90.01	89.40	6	314	1.91%
2024/01/16	0	0.00	52	91.81	91.50	-52	309	-16.82%
2024/01/15	7	93.97	6	93.60	93.60	1	309	0.32%
2024/01/12	20	93.92	7	93.97	93.60	13	314	4.14%
2024/01/11	8	92.06	19	91.63	92.20	-11	314	-3.50%
2024/01/10	10	91.97	9	91.77	91.10	1	317	0.32%
2024/01/09	8	90.79	43	91.96	91.10	-35	320	-10.93%
2024/01/08	19	95.13	18	94.87	93.50	1	326	0.31%
2024/01/05	2	95.20	24	96.08	95.00	-22	331	-6.65%
2024/01/04	59	95.89	32	95.78	95.90	27	330	8.17%
2024/01/03	73	96.08	105	95.72	94.20	-32	327	-9.78%	大賣/
2024/01/02	7	93.20	2	93.00	93.70	5	309	1.61%
2023/12/29	10	92.25	6	92.32	92.80	4	313	1.28%
2023/12/28	1	91.60	2	92.15	92.10	-1	316	-0.32%
2023/12/27	0	0.00	15	92.17	91.80	-15	337	-4.44%
2023/12/26	8	92.65	4	92.25	92.10	4	345	1.16%
2023/12/25	1	93.00	12	92.34	92.10	-11	353	-3.11%
2023/12/22	0	0.00	22	93.07	92.90	-22	355	-6.19%
2023/12/21	6	94.50	20	94.07	93.30	-14	365	-3.83%
2023/12/20	23	93.52	5	93.46	94.00	18	367	4.90%
2023/12/19	0	0.00	15	92.35	91.50	-15	371	-4.03%
2023/12/18	0	0.00	14	93.59	92.60	-14	385	-3.63%
2023/12/15	32	96.04	49	95.22	94.20	-17	388	-4.38%
2023/12/14	54	93.84	10	93.99	94.10	44	386	11.40%
2023/12/13	34	92.04	3	92.10	92.10	31	386	8.03%
2023/12/12	11	91.99	22	91.84	91.50	-11	394	-2.79%
2023/12/11	35	91.75	4	91.35	91.80	31	398	7.78%
2023/12/08	1	91.30	18	91.51	91.40	-17	403	-4.22%
2023/12/07	2	92.95	6	92.17	91.70	-4	409	-0.98%
2023/12/06	3	92.23	8	91.94	91.90	-5	443	-1.13%
2023/12/05	4	91.98	33	92.38	91.90	-29	472	-6.14%
2023/12/04	18	93.74	32	94.11	93.00	-14	492	-2.84%
2023/12/01	52	92.47	4	92.28	92.70	48	505	9.50%
2023/11/30	6	91.88	4	91.45	91.20	2	516	0.39%
2023/11/29	3	92.07	19	92.11	91.90	-16	553	-2.89%
2023/11/28	11	92.15	3	91.97	92.00	8	580	1.38%
2023/11/27	6	93.55	48	93.18	92.00	-42	589	-7.12%
2023/11/24	109	93.32	29	93.30	92.50	80	590	13.56%	大買/
2023/11/22	4	91.13	1	90.90	90.60	3	628	0.48%
2023/11/21	22	91.10	16	90.79	91.10	6	688	0.87%
2023/11/20	14	90.08	7	90.36	90.00	7	784	0.89%
2023/11/17	25	88.98	1	89.10	89.10	24	812	2.95%
2023/11/16	15	88.98	0	0.00	88.80	15	821	1.83%
2023/11/15	38	88.82	6	89.10	88.60	32	826	3.87%
2023/11/14	38	91.04	33	90.70	89.00	5	839	0.60%
2023/11/13	19	90.08	8	89.60	90.00	11	842	1.31%
2023/11/10	1	88.90	7	89.59	88.90	-6	858	-0.70%
2023/11/09	27	89.96	22	89.58	90.30	5	869	0.57%
2023/11/08	9	89.90	2	90.45	90.20	7	896	0.78%
2023/11/07	1	88.60	17	88.92	88.70	-16	923	-1.73%
2023/11/06	11	89.40	2	89.50	89.30	9	943	0.95%
2023/11/03	23	89.09	30	89.04	88.30	-7	984	-0.71%
2023/11/02	18	87.19	9	86.29	87.20	9	1,026	0.88%
2023/11/01	7	84.93	15	85.51	84.90	-8	1,131	-0.71%
2023/10/31	52	87.55	26	87.78	86.50	26	1,265	2.05%
2023/10/30	36	87.06	23	86.17	87.30	13	1,312	0.99%
2023/10/27	11	83.36	2	83.90	83.20	9	1,359	0.66%
2023/10/26	10	82.57	8	83.04	82.80	2	1,375	0.15%
2023/10/25	5	83.40	17	83.52	83.20	-12	1,386	-0.87%
2023/10/24	14	82.54	17	81.82	82.80	-3	1,418	-0.21%
2023/10/23	21	82.40	7	82.90	81.30	14	1,419	0.99%
2023/10/20	34	81.61	31	82.08	81.90	3	1,420	0.21%
2023/10/19	18	83.06	14	82.79	83.80	4	1,422	0.28%
2023/10/18	24	83.26	5	84.50	83.00	19	1,422	1.34%
2023/10/17	12	85.89	24	86.80	85.10	-12	1,421	-0.84%
2023/10/16	59	86.72	40	87.52	86.30	19	1,422	1.34%
2023/10/13	6	89.33	35	90.35	88.70	-29	1,416	-2.05%
2023/10/12	13	90.95	18	91.08	90.80	-5	1,420	-0.35%
2023/10/11	27	93.56	37	93.26	91.00	-10	1,424	-0.70%
2023/10/06	3	92.53	7	92.84	92.80	-4	1,426	-0.28%
2023/10/05	14	92.89	19	92.80	92.30	-5	1,431	-0.35%
2023/10/04	0	0.00	13	92.75	92.90	-13	1,431	-0.91%
2023/10/03	31	93.31	59	93.63	92.60	-28	1,431	-1.96%
2023/10/02	21	96.49	9	96.10	97.10	12	1,414	0.85%
2023/09/28	68	94.50	1	95.50	95.80	67	1,411	4.75%
2023/09/27	3	92.40	8	92.04	92.80	-5	1,406	-0.36%
2023/09/26	11	92.15	91	92.76	91.70	-80	1,409	-5.68%
2023/09/25	11	94.27	19	94.56	94.10	-8	1,415	-0.57%
2023/09/22	9	93.60	48	93.54	93.60	-39	1,412	-2.76%
2023/09/21	108	95.01	67.1	95.18	94.80	40.9	1,410	2.90%	大買/
2023/09/20	42	98.33	10	99.09	97.80	32	1,399	2.29%
2023/09/19	24	99.29	25	100.17	98.70	-1	1,397	-0.07%
2023/09/18	11	100.45	12	101.63	100.00	-1	1,392	-0.07%
2023/09/15	9	101.94	110	103.18	102.00	-101	1,386	-7.29%	大賣/鉅額交易
2023/09/14	47	104.23	28	105.09	103.50	19	1,380	1.38%
2023/09/13	69	104.44	33	104.11	105.00	36	1,393	2.58%
2023/09/12	31	103.87	41	104.44	103.00	-10	1,392	-0.72%
2023/09/11	124	105.26	193	106.59	103.50	-69	1,394	-4.95%	大買/大賣/
2023/09/08	112	105.38	51	105.73	107.50	61	1,364	4.47%	大買/
2023/09/07	79	102.26	132	104.08	102.00	-53	1,342	-3.95%	大賣/
2023/09/06	131	106.59	70	106.39	105.50	61	1,345	4.53%	大買/
2023/09/05	42	105.20	146	106.40	105.00	-104	1,331	-7.81%	大賣/鉅額交易
2023/09/04	218	108.30	198	107.44	106.50	20	1,328	1.51%	大買/大賣/
2023/09/01	181	105.23	123	104.93	105.50	58	1,328	4.37%	大買/大賣/
2023/08/31	121	103.41	93	103.27	103.00	28	1,315	2.13%	大買/
2023/08/30	52	101.82	79	102.15	102.00	-27	1,316	-2.05%
2023/08/29	142	102.28	155	101.91	103.00	-13	1,317	-0.99%	大買/大賣/
2023/08/28	251	105.09	256	105.08	103.00	-5	1,304	-0.38%	大買/大賣/
2023/08/25	302	103.96	394	105.47	102.50	-92	1,276	-7.21%	大買/大賣/
2023/08/24	212	105.13	117	104.81	104.50	95	1,231	7.72%	大買/大賣/
2023/08/23	167	99.52	48	99.28	98.80	119	1,168	10.19%	大買/鉅額交易
2023/08/22	19	96.33	44	97.92	95.70	-25	1,162	-2.15%
2023/08/21	23	98.23	24	98.25	97.90	-1	1,172	-0.09%
2023/08/18	25	97.89	79	99.84	97.50	-54	1,208	-4.47%
2023/08/17	33	99.41	55	96.86	99.70	-22	1,262	-1.74%
2023/08/16	116	97.78	37	96.90	98.70	79	1,275	6.19%	大買/
2023/08/15	48	98.93	46	99.69	98.80	2	1,282	0.16%
2023/08/14	86	98.99	160	100.92	98.50	-74	1,300	-5.69%	大賣/
2023/08/11	235	104.77	133	105.59	104.00	102	1,332	7.65%	大買/大賣/鉅額交易
2023/08/10	55	103.67	93	105.93	103.50	-38	1,309	-2.90%
2023/08/09	184.1	106.07	279.1	105.21	107.50	-95	1,305	-7.28%	大買/大賣/
2023/08/08	304	109.85	385	109.86	109.00	-81	1,277	-6.34%	大買/大賣/
2023/08/07	457.1	109.84	562.1	111.09	109.00	-105	1,254	-8.37%	大買/大賣/鉅額交易
2023/08/04	779.1	106.22	530	104.77	111.00	249.1	1,168	21.33%	大買/大賣/鉅額交易
2023/08/02	215	101.53	456	101.93	101.00	-241	1,051	-22.92%	大買/大賣/鉅額交易
2023/08/01	232	100.73	338	100.59	102.00	-106	1,014	-10.45%	大買/大賣/鉅額交易
2023/07/31	92	98.76	57	96.87	95.90	35	988	3.54%
2023/07/28	73	96.16	56	96.23	97.30	17	1,010	1.68%
2023/07/27	251	96.78	84	97.27	98.60	167	1,098	15.20%	大買/鉅額交易
2023/07/26	9	91.37	56	91.59	91.20	-47	1,116	-4.21%
2023/07/25	62	92.29	7	91.56	92.50	55	1,272	4.32%
2023/07/24	19	91.74	92	92.66	91.50	-73	1,347	-5.42%
2023/07/21	2	93.20	17	93.68	93.20	-15	1,397	-1.07%
2023/07/20	53	94.49	18	93.51	94.80	35	1,538	2.27%
2023/07/19	18	93.52	28	93.97	92.60	-10	1,589	-0.63%
2023/07/18	41	94.40	107	94.77	93.80	-66	1,638	-4.03%	大賣/
2023/07/17	78	95.87	25	95.18	95.80	53	1,710	3.10%
2023/07/14	88	95.27	12	94.93	95.20	76	1,863	4.08%
2023/07/13	87	93.35	0	0.00	93.50	87	2,002	4.35%
2023/07/12	20	92.82	43	92.79	91.90	-23	2,037	-1.13%
2023/07/11	21	92.30	12	91.49	92.20	9	2,050	0.44%
2023/07/10	5	91.56	4	92.03	91.00	1	2,087	0.05%
2023/07/07	56	91.93	38	91.31	91.70	18	2,097	0.86%
2023/07/06	16	92.79	79	93.05	92.20	-63	2,096	-3.00%
2023/07/05	47	93.89	21	93.42	93.80	26	2,102	1.24%
2023/07/04	38	93.95	6	94.73	93.90	32	2,151	1.49%
2023/07/03	73	95.83	59	96.61	95.20	14	2,178	0.64%
2023/06/30	4	92.68	5	93.10	93.20	-1	2,162	-0.05%
2023/06/29	54	92.09	41	90.94	92.30	13	2,161	0.60%
2023/06/28	15	91.76	7	93.47	91.30	8	2,154	0.37%
2023/06/27	6	91.80	15	93.51	91.80	-9	2,151	-0.42%
2023/06/26	4	93.50	31	93.87	93.50	-27	2,147	-1.26%
2023/06/21	20	95.09	20	95.60	94.90	0	2,146	0.00%
2023/06/20	10	95.84	67	96.93	95.30	-57	2,145	-2.66%
2023/06/19	111	97.44	86	97.80	97.00	25	2,138	1.17%	大買/
2023/06/16	6	94.90	52	95.46	94.90	-46	2,121	-2.17%
2023/06/15	88	94.47	35	94.62	95.00	53	2,116	2.50%
2023/06/14	7	93.89	43	94.79	93.70	-36	2,106	-1.71%
2023/06/13	54	94.25	15.2	95.14	94.50	38.8	2,105	1.84%
2023/06/12	79	94.35	175	95.17	93.90	-96	2,097	-4.58%	大賣/
2023/06/09	24	98.75	26	99.46	98.80	-2	2,073	-0.10%
2023/06/08	59	99.74	68	100.05	99.10	-9	2,072	-0.43%
2023/06/07	336	101.75	268	101.34	101.50	68	2,068	3.29%	大買/大賣/
2023/06/06	11	98.02	104	99.45	98.00	-93	2,038	-4.56%	大賣/
2023/06/05	99	102.01	53	101.50	100.00	46	2,034	2.26%
2023/06/02	65	101.02	61	100.75	100.00	4	2,022	0.20%
2023/06/01	93	100.70	118	99.76	101.00	-25	2,014	-1.24%	大賣/
2023/05/31	95	101.81	9	102.00	101.00	86	2,006	4.29%
2023/05/30	81	101.68	56	104.25	101.00	25	2,000	1.25%
2023/05/29	202	105.93	242	106.10	105.00	-40	2,003	-2.00%	大買/大賣/
2023/05/26	147	102.24	173	102.50	103.00	-26	1,969	-1.32%	大買/大賣/
2023/05/25	95	101.61	72	102.72	102.00	23	1,949	1.18%
2023/05/24	138	105.37	228	106.75	104.00	-90	1,932	-4.66%	大買/大賣/
2023/05/23	223	105.12	232	105.20	105.00	-9	1,894	-0.48%	大買/大賣/
2023/05/22	168	100.72	34	100.73	102.00	134	1,826	7.34%	大買/鉅額交易
2023/05/19	117	100.14	156	100.07	97.60	-39	1,809	-2.15%	大買/大賣/
2023/05/18	82	100.18	132	100.33	99.80	-50	1,786	-2.80%	大賣/
2023/05/17	375	101.28	292	101.88	100.50	83	1,755	4.73%	大買/大賣/
2023/05/16	30	96.09	20	95.99	96.00	10	1,694	0.59%
2023/05/15	34	96.09	126	97.34	95.10	-92	1,687	-5.45%	大賣/
2023/05/12	76	94.92	49	94.91	96.20	27	1,677	1.61%
2023/05/11	124	93.70	103	95.71	93.20	21	1,667	1.26%	大買/大賣/
2023/05/10	139	97.64	89	97.83	96.30	50	1,648	3.03%	大買/
2023/05/09	64	97.69	125	98.37	96.70	-61	1,637	-3.73%	大賣/
2023/05/08	89	101.04	54	100.28	100.50	35	1,628	2.15%
2023/05/05	82	100.09	106	100.11	98.50	-24	1,614	-1.49%	大賣/
2023/05/04	129	101.38	226	101.19	99.70	-97	1,588	-6.11%	大買/大賣/
2023/05/03	206	104.25	527	106.82	102.50	-321	1,551	-20.69%	大買/大賣/鉅額交易
2023/05/02	246	107.13	170	107.14	108.00	76	1,454	5.23%	大買/大賣/
2023/04/28	447	107.22	613	107.73	108.00	-166	1,405	-11.81%	大買/大賣/鉅額交易
2023/04/27	152	100.39	316	100.88	105.00	-164	1,248	-13.13%	大買/大賣/鉅額交易
2023/04/26	257	97.50	252	98.58	95.90	5	1,170	0.43%	大買/大賣/
2023/04/25	554	102.52	551	108.39	99.00	3	1,115	0.27%	大買/大賣/
2023/04/24	235	110.16	195	109.93	108.50	40	974	4.11%	大買/大賣/
2023/04/21	395	110.71	294	112.28	113.50	101	934	10.81%	大買/大賣/鉅額交易
2023/04/20	441	117.01	402	117.20	115.50	39	887	4.39%	大買/大賣/
2023/04/19	801	118.57	928.5	118.76	121.50	-127.5	820	-15.55%	大買/大賣/鉅額交易
2023/04/18	459	108.40	481	108.85	115.50	-22	669	-3.28%	大買/大賣/
2023/04/17	97	101.77	60	102.76	105.00	37	566	6.53%
2023/04/14	66	95.58	86	95.52	95.90	-20	547	-3.65%
2023/04/13	150	96.28	114	95.59	95.20	36	530	6.79%	大買/大賣/
2023/04/12	99	90.99	29	91.14	91.40	70	488	14.34%
2023/04/11	6	88.60	13	88.75	88.60	-7	477	-1.47%
2023/04/10	26	89.21	82	90.36	88.80	-56	473	-11.82%
2023/04/07	73	92.29	217	96.46	90.10	-144	463	-31.09%	大賣/鉅額交易
2023/04/06	150	94.23	83	93.37	94.80	67	410	16.30%	大買/
2023/03/31	7	85.87	4	86.00	86.20	3	378	0.79%
2023/03/30	5	85.36	12	85.05	85.10	-7	379	-1.85%
2023/03/29	5	85.06	8	85.05	85.10	-3	382	-0.78%
2023/03/28	9	84.99	46	86.00	85.30	-37	385	-9.61%
2023/03/27	29	87.13	8	86.59	87.30	21	382	5.49%
2023/03/24	0	0.00	32	86.19	86.10	-32	383	-8.33%
2023/03/23	4	86.80	21	86.75	87.10	-17	383	-4.43%
2023/03/22	0	0.00	10	86.85	86.70	-10	388	-2.57%
2023/03/21	13	85.65	9	85.94	86.30	4	390	1.02%
2023/03/20	5	83.76	4	83.95	83.80	1	389	0.26%
2023/03/17	24	83.87	0	0.00	84.20	24	390	6.15%
2023/03/16	2	82.55	34	82.86	82.50	-32	393	-8.12%
2023/03/15	15	83.67	10	83.92	83.80	5	393	1.27%
2023/03/14	3	83.63	24	83.34	83.60	-21	394	-5.32%
2023/03/13	38	83.36	14	83.49	84.00	24	397	6.04%
2023/03/10	84	86.24	36	86.94	85.10	48	392	12.22%
2023/03/09	7	90.11	84	90.43	89.10	-77	387	-19.89%
2023/03/08	42	91.10	26	91.04	92.60	16	378	4.23%
2023/03/07	4	89.63	9	89.88	89.00	-5	368	-1.36%
2023/03/06	5	90.56	9	90.89	89.60	-4	366	-1.09%
2023/03/03	37	90.16	15	90.51	89.90	22	364	6.03%
2023/03/02	49	91.23	19	91.00	90.80	30	360	8.32%
2023/03/01	103	89.87	61	89.54	89.50	42	360	11.64%	大買/
2023/02/24	28	87.07	12	87.58	86.50	16	347	4.61%
2023/02/23	15	85.74	11	84.96	86.10	4	343	1.16%
2023/02/22	23	83.61	24	83.22	84.70	-1	341	-0.29%
2023/02/21	6	85.18	15	85.25	83.90	-9	343	-2.62%
2023/02/20	1	85.00	8	85.15	85.00	-7	340	-2.06%
2023/02/17	42	84.94	9	84.96	84.70	33	338	9.76%
2023/02/16	8	82.05	4	81.83	83.40	4	333	1.20%
2023/02/15	0	0.00	1	81.10	81.40	-1	333	-0.30%
2023/02/14	3	81.57	2	81.70	81.10	1	334	0.30%
2023/02/13	9	81.43	20	81.30	81.20	-11	338	-3.25%
2023/02/10	15	82.57	1	82.20	81.70	14	336	4.16%
2023/02/09	28	83.51	0	0.00	83.00	28	329	8.50%
2023/02/08	15	81.92	1	81.50	82.70	14	329	4.25%
2023/02/07	23	81.19	16	79.64	81.40	7	326	2.15%
2023/02/06	7	80.03	5	80.34	78.20	2	316	0.63%
2023/02/03	3	77.43	0	0.00	77.30	3	309	0.97%
2023/02/02	3	78.10	1	78.90	78.20	2	307	0.65%
2023/02/01	20	79.16	1	80.00	78.50	19	306	6.20%
2023/01/31	15	79.19	0	0.00	78.90	15	303	4.94%
2023/01/30	8	78.69	1	78.50	78.40	7	300	2.33%
2023/01/17	12	77.73	0	0.00	78.10	12	299	4.00%
2023/01/16	15	76.45	0	0.00	76.70	15	299	5.01%
2023/01/13	4	75.78	2	75.40	75.80	2	299	0.67%
2023/01/12	0	0.00	2	76.60	75.60	-2	300	-0.67%
2023/01/11	10	78.77	6	80.07	76.00	4	297	1.34%
2023/01/10	15	77.55	12	77.50	77.20	3	284	1.06%
2023/01/09	16	80.84	35	78.22	78.00	-19	280	-6.78%
2023/01/06	32	80.75	37	80.63	80.30	-5	268	-1.86%
2023/01/05	15	80.19	41	78.02	81.10	-26	262	-9.90%
2023/01/04	40	76.96	2	74.70	77.00	38	220	17.24%
2023/01/03	0	0.00	8	70.11	70.00	-8	199	-4.01%
2022/12/30	0	0.00	6	70.85	70.90	-6	200	-2.99%
2022/12/29	1	70.00	3	70.20	70.50	-2	202	-0.99%
2022/12/28	0	0.00	5	70.76	70.20	-5	204	-2.44%
2022/12/27	4	73.03	2	72.90	73.60	2	208	0.96%
2022/12/26	0	0.00	8	72.69	72.70	-8	209	-3.81%
2022/12/23	0	0.00	2	74.75	74.70	-2	214	-0.93%
2022/12/22	0	0.00	5	74.72	75.00	-5	221	-2.26%
2022/12/21	7	74.17	1	72.80	74.30	6	231	2.59%
2022/12/20	11	71.98	0	0.00	72.80	11	230	4.76%
2022/12/19	0	0.00	5	71.46	71.20	-5	234	-2.14%
2022/12/16	3	71.40	9	71.48	71.40	-6	237	-2.53%
2022/12/15	0	0.00	5	74.54	73.50	-5	240	-2.08%
2022/12/14	65	74.47	0	0.00	74.50	65	252	25.71%
2022/12/13	56	73.34	2	72.85	73.10	54	255	21.17%
2022/12/12	3	71.97	0	0.00	72.10	3	254	1.18%
2022/12/09	5	73.40	0	0.00	73.00	5	256	1.95%
2022/12/08	18	72.73	0	0.00	73.60	18	261	6.88%
2022/12/07	64	70.65	8	70.69	70.50	56	268	20.87%
2022/12/06	21	70.91	24	71.12	70.50	-3	284	-1.06%
2022/12/05	9	71.32	23	72.17	71.80	-14	301	-4.65%
2022/12/02	28	70.28	2	70.10	70.10	26	328	7.91%
2022/12/01	21	69.68	5	69.62	69.10	16	353	4.53%
2022/11/30	0	0.00	2	69.25	69.20	-2	370	-0.54%
2022/11/29	16	68.69	1	68.30	68.80	15	372	4.03%
2022/11/28	29	67.59	4	67.30	68.10	25	370	6.75%
2022/11/25	3	67.27	17	67.84	66.70	-14	369	-3.79%
2022/11/24	20	68.08	9	68.00	68.50	11	370	2.97%
2022/11/23	20	69.23	43	68.74	68.20	-23	368	-6.24%
2022/11/22	31	67.11	18	66.76	67.90	13	362	3.59%
2022/11/21	2	65.35	11	65.45	65.20	-9	356	-2.52%
2022/11/18	11	65.78	12	66.17	65.60	-1	355	-0.28%
2022/11/17	33	65.63	8	66.70	66.60	25	354	7.06%
2022/11/16	1	63.30	18	63.66	63.30	-17	350	-4.86%
2022/11/15	14	64.31	1	63.80	64.10	13	351	3.70%
2022/11/14	32	64.82	1	64.30	64.10	31	351	8.81%
2022/11/11	3	63.73	2	63.50	63.70	1	350	0.29%
2022/11/10	0	0.00	10	63.13	63.00	-10	348	-2.87%
2022/11/09	30	62.98	7	63.46	63.90	23	350	6.57%
2022/11/08	8	63.10	3	62.97	62.90	5	346	1.44%
2022/11/07	8	62.54	10	62.37	62.90	-2	346	-0.58%
2022/11/04	14	62.56	12	63.01	61.60	2	348	0.57%
2022/11/03	5	60.46	7	61.03	61.50	-2	346	-0.58%
2022/11/02	1	60.80	31	60.96	60.80	-30	348	-8.62%
2022/11/01	17	60.93	2	60.60	61.90	15	353	4.25%
2022/10/31	5	58.88	0	0.00	58.80	5	352	1.42%
2022/10/28	12	58.16	22	59.41	58.30	-10	352	-2.84%
2022/10/27	7	59.84	5	59.44	60.00	2	351	0.57%
2022/10/26	5	59.14	4	59.10	59.50	1	351	0.28%
2022/10/25	1	59.70	7	59.00	59.70	-6	352	-1.70%
2022/10/24	31	59.86	3	59.20	59.70	28	355	7.87%
2022/10/21	0	0.00	21	58.35	58.30	-21	353	-5.94%
2022/10/20	3	59.80	38	59.60	59.70	-35	351	-9.97%
2022/10/19	1	61.00	13	61.28	61.50	-12	349	-3.44%
2022/10/18	2	61.45	36	61.08	61.10	-34	348	-9.77%
2022/10/17	39	60.15	38	60.58	61.20	1	346	0.29%
2022/10/14	5	63.36	5	62.36	62.40	0	342	0.00%
2022/10/13	32	62.81	33	64.28	62.10	-1	340	-0.29%
2022/10/12	14	65.66	14	65.80	66.00	0	332	0.00%
2022/10/11	13	65.58	31	66.25	65.60	-18	332	-5.42%
2022/10/07	11	69.78	35	69.70	68.90	-24	325	-7.38%
2022/10/06	3	69.87	13	70.84	69.90	-10	325	-3.07%
2022/10/05	5	71.18	53	73.09	70.90	-48	324	-14.77%
2022/10/04	44	74.24	4	74.25	73.00	40	322	12.42%
2022/10/03	8	72.90	20	72.59	72.50	-12	318	-3.77%
2022/09/30	15	72.45	37	71.91	73.00	-22	317	-6.92%
2022/09/29	94	73.47	27	73.90	73.40	67	311	21.53%
2022/09/28	61	70.42	45	73.43	69.10	16	303	5.27%
2022/09/27	27	74.83	23	74.56	75.80	4	293	1.37%
2022/09/26	25	74.20	44	74.47	75.00	-19	289	-6.56%
2022/09/23	16	74.77	46	75.37	74.80	-30	284	-10.53%
2022/09/22	78	75.20	32	75.05	75.90	46	281	16.32%
2022/09/21	40	74.51	46	76.52	73.60	-6	276	-2.17%
2022/09/20	36	76.35	44	76.32	78.00	-8	262	-3.04%
2022/09/19	45	74.51	25	74.90	76.60	20	256	7.80%
2022/09/16	60	74.23	11	73.97	74.00	49	254	19.22%
2022/09/15	34	75.29	16	75.65	74.70	18	254	7.08%
2022/09/14	62	75.03	28	75.22	75.10	34	256	13.28%
2022/09/13	58	76.11	57	76.46	74.90	1	249	0.40%
2022/09/12	93	76.42	61	76.55	76.90	32	242	13.18%
2022/09/08	81	73.34	67	74.65	76.00	14	227	6.14%
2022/09/07	72	70.41	73	71.83	72.70	-1	200	-0.50%
2022/09/06	34	68.15	59	68.63	67.70	-25	174	-14.31%
2022/09/05	7	64.17	0	0.00	65.10	7	154	4.54%
2022/09/02	7	63.50	1	64.00	64.00	6	151	3.95%
2022/09/01	0	0.00	2	64.00	63.50	-2	152	-1.31%
2022/08/31	10	64.70	3	63.70	64.70	7	151	4.62%
2022/08/30	5	62.50	3	63.17	63.20	2	149	1.33%
2022/08/29	4	61.80	3	61.83	61.80	1	150	0.67%
2022/08/26	0	0.00	3	62.43	62.60	-3	154	-1.94%
2022/08/25	0	0.00	2	62.25	61.90	-2	154	-1.30%
2022/08/24	5	61.90	1	61.50	61.50	4	155	2.57%
2022/08/23	0	0.00	2	61.95	62.00	-2	154	-1.29%
2022/08/22	9	62.61	11	62.78	61.80	-2	154	-1.30%
2022/08/19	0	0.00	5	63.98	63.70	-5	151	-3.30%
2022/08/18	1	63.40	2	63.85	64.10	-1	150	-0.66%
2022/08/17	19	63.29	4	63.10	63.70	15	149	10.03%
2022/08/16	9	62.67	0	0.00	62.50	9	148	6.04%
2022/08/15	5	63.42	9	63.47	63.10	-4	146	-2.72%
2022/08/12	12	63.89	1	64.10	63.90	11	145	7.57%
2022/08/11	8	64.14	7	63.73	63.80	1	144	0.69%
2022/08/10	20	65.90	2	65.20	65.20	18	140	12.81%
2022/08/09	6	66.00	2	65.90	65.90	4	138	2.88%
2022/08/08	17	64.91	0	0.00	65.20	17	133	12.74%
2022/08/05	12	63.37	0	0.00	63.40	12	126	9.45%
2022/08/03	2	62.40	4	62.35	62.40	-2	125	-1.60%
2022/08/02	0	0.00	6	62.17	62.50	-6	125	-4.78%
2022/08/01	2	62.30	0	0.00	62.30	2	125	1.60%
2022/07/29	10	62.30	7	62.37	62.00	3	124	2.42%
2022/07/28	0	0.00	14	59.93	59.90	-14	119	-11.76%
2022/07/27	2	60.30	0	0.00	60.30	2	118	1.68%
2022/07/26	1	60.30	8	60.66	60.30	-7	119	-5.87%
2022/07/22	2	60.50	5	60.58	60.30	-3	119	-2.50%
2022/07/21	7	60.97	0	0.00	60.60	7	119	5.85%
2022/07/20	2	61.35	10	61.42	61.20	-8	119	-6.67%
2022/07/19	1	61.10	2	61.50	61.10	-1	120	-0.83%
2022/07/18	13	61.92	4	61.45	61.50	9	121	7.40%
2022/07/15	2	60.70	2	61.40	60.70	0	120	0.00%
2022/07/14	18	60.76	1	60.20	61.40	17	120	14.10%
2022/07/13	16	59.88	0	0.00	60.00	16	118	13.55%
2022/07/12	1	57.50	24	58.37	58.20	-23	118	-19.44%
2022/07/11	12	60.13	1	60.30	60.00	11	116	9.41%
2022/07/08	8	60.53	3	60.00	60.00	5	118	4.22%
2022/07/07	7	59.64	2	59.85	60.10	5	117	4.26%
2022/07/06	23	60.68	2	59.80	60.00	21	117	17.85%
2022/07/05	10	60.30	7	60.23	60.60	3	117	2.56%
2022/07/04	11	60.31	10	60.15	60.00	1	117	0.85%
2022/07/01	22	60.22	15	60.77	59.90	7	116	6.02%
2022/06/30	8	60.95	5	61.44	60.50	3	114	2.62%
2022/06/29	11	62.05	3	62.00	62.00	8	113	7.07%
2022/06/28	19	61.94	4	61.90	61.90	15	111	13.42%
2022/06/27	13	62.02	0	0.00	61.90	13	112	11.54%
2022/06/24	25	61.82	3	62.07	61.50	22	109	20.14%
2022/06/23	12	60.83	27	61.87	60.60	-15	107	-13.98%
2022/06/22	7	62.01	15	61.63	62.00	-8	103	-7.70%
2022/06/21	16	61.24	9	61.63	62.00	7	95	7.32%
2022/06/20	32	63.18	60	61.77	61.10	-28	90	-30.97%
2022/06/17	33	58.99	12	59.73	60.40	21	77	27.00%
2022/06/16	12	59.70	11	59.65	59.00	1	72	1.37%
2022/06/15	6	58.88	2	58.70	58.60	4	67	5.92%
2022/06/14	13	58.00	10	58.21	58.50	3	67	4.42%
2022/06/13	1	58.50	1	58.40	58.40	0	67	0.00%
2022/06/10	6	58.90	0	0.00	59.00	6	67	8.94%
2022/06/09	0	0.00	1	58.80	58.80	-1	66	-1.50%
2022/06/08	0	0.00	1	58.90	58.90	-1	67	-1.48%
2022/06/06	2	59.50	8	60.16	59.70	-6	67	-8.85%
2022/06/02	3	55.50	0	0.00	56.20	3	65	4.58%
2022/06/01	3	55.20	3	56.27	56.40	0	68	0.00%
2022/05/31	0	0.00	2	54.60	54.60	-2	67	-2.94%
2022/05/30	0	0.00	1	54.30	53.40	-1	68	-1.47%
2022/05/27	4	52.85	2	52.70	52.70	2	68	2.93%
2022/05/25	3	52.03	0	0.00	52.20	3	70	4.28%
2022/05/24	0	0.00	1	52.80	52.30	-1	73	-1.35%
2022/05/23	2	52.80	0	0.00	52.90	2	75	2.64%
2022/05/20	6	52.07	0	0.00	52.70	6	77	7.76%
2022/05/19	2	51.45	1	51.90	52.00	1	80	1.24%
2022/05/18	9	52.56	0	0.00	52.30	9	82	10.85%
2022/05/17	5	52.48	3	52.37	52.60	2	86	2.31%
2022/05/13	9	50.34	0	0.00	51.10	9	89	10.10%
2022/05/12	6	51.12	9	51.26	50.20	-3	88	-3.40%
2022/05/11	2	53.20	0	0.00	52.60	2	86	2.31%
2022/05/10	10	53.23	2	53.70	53.70	8	86	9.26%
2022/05/09	3	54.40	8	54.69	54.20	-5	86	-5.79%
2022/05/06	1	55.60	3	56.00	55.80	-2	86	-2.32%
2022/05/05	1	56.30	0	0.00	56.50	1	85	1.17%
2022/04/29	0	0.00	3	56.90	56.90	-3	85	-3.50%
2022/04/28	0	0.00	1	56.80	56.80	-1	85	-1.17%
2022/04/27	0	0.00	4	56.63	56.70	-4	84	-4.73%
2022/04/26	0	0.00	11	57.59	57.60	-11	84	-13.06%
2022/04/25	0	0.00	4	57.95	57.60	-4	83	-4.79%
2022/04/22	5	58.64	1	59.20	59.20	4	82	4.85%
2022/04/20	1	58.30	1	58.30	58.00	0	81	0.00%
2022/04/19	0	0.00	4	58.15	58.00	-4	80	-4.94%
2022/04/18	0	0.00	1	58.00	58.00	-1	81	-1.23%
2022/04/15	1	58.80	1	58.70	58.70	0	80	0.00%
2022/04/14	23	59.00	15	58.77	59.00	8	84	9.51%
2022/04/13	5	57.40	6	57.20	57.20	-1	86	-1.16%
2022/04/11	1	57.10	0	0.00	57.10	1	85	1.17%
2022/04/08	2	57.30	0	0.00	57.30	2	85	2.34%
2022/04/01	3	57.67	6	57.60	58.10	-3	84	-3.56%
2022/03/31	1	58.00	0	0.00	58.00	1	83	1.19%
2022/03/30	2	58.35	1	58.40	58.40	1	83	1.19%
2022/03/29	2	58.20	0	0.00	58.00	2	81	2.44%
2022/03/28	2	58.10	2	58.70	58.10	0	82	0.00%
2022/03/25	2	58.70	1	58.80	58.70	1	82	1.22%
2022/03/24	0	0.00	1	58.20	58.50	-1	81	-1.22%
2022/03/23	1	57.80	1	57.90	58.10	0	81	0.00%
2022/03/22	1	57.70	3	57.57	57.70	-2	81	-2.45%
2022/03/21	2	58.10	5	58.10	58.10	-3	80	-3.71%
2022/03/18	1	58.00	0	0.00	58.00	1	81	1.23%
2022/03/17	5	58.00	4	57.75	58.00	1	81	1.23%
2022/03/16	3	56.93	5	56.88	56.90	-2	80	-2.48%
2022/03/15	1	56.80	10	56.74	56.80	-9	80	-11.15%
2022/03/14	2	57.10	8	57.14	57.10	-6	80	-7.44%
2022/03/11	2	56.90	11	57.36	56.90	-9	80	-11.16%
2022/03/10	1	57.60	4	57.55	57.60	-3	81	-3.69%
2022/03/09	1	56.40	5	56.88	56.40	-4	81	-4.92%
2022/03/08	5	55.82	29	56.96	56.90	-24	80	-29.75%
2022/03/07	10	58.27	34	58.79	58.00	-24	77	-31.04%
2022/03/04	2	60.60	4	60.38	60.40	-2	75	-2.66%
2022/03/03	3	61.40	0	0.00	61.20	3	76	3.93%
2022/03/02	8	61.10	2	61.50	61.50	6	77	7.76%
2022/03/01	8	62.04	0	0.00	61.90	8	78	10.17%
2022/02/25	4	61.78	8	61.96	62.20	-4	79	-5.03%
2022/02/24	19	62.03	10	61.75	61.70	9	78	11.40%
2022/02/23	25	61.97	4	62.25	61.90	21	76	27.43%
2022/02/22	5	61.48	9	61.68	61.70	-4	75	-5.27%
2022/02/21	6	62.37	15	62.00	62.00	-9	75	-11.90%
2022/02/18	9	62.14	4	62.05	62.30	5	75	6.62%
2022/02/17	8	61.91	4	62.25	62.00	4	82	4.82%
2022/02/16	5	60.50	3	60.63	60.50	2	79	2.51%
2022/02/15	14	59.54	3	59.63	59.80	11	78	14.05%
2022/02/14	0	0.00	5	59.80	59.70	-5	78	-6.33%
2022/02/10	1	60.90	0	0.00	60.50	1	79	1.26%
2022/02/09	2	60.50	2	60.90	61.00	0	82	0.00%
2022/02/08	6	59.95	2	59.95	60.30	4	82	4.83%
2022/02/07	6	58.15	2	58.10	59.80	4	85	4.65%
2022/01/26	7	57.99	3	58.20	57.90	4	85	4.66%
2022/01/25	2	57.80	9	58.09	57.80	-7	86	-8.06%
2022/01/24	6	58.48	8	58.80	58.60	-2	87	-2.30%
2022/01/21	2	59.40	1	59.60	59.40	1	86	1.16%
2022/01/20	2	59.45	0	0.00	60.00	2	86	2.31%
2022/01/19	2	59.50	1	59.80	59.50	1	87	1.15%
2022/01/18	2	59.60	1	60.00	59.60	1	87	1.14%
2022/01/17	1	59.40	2	59.40	59.60	-1	88	-1.13%
2022/01/14	0	0.00	7	59.14	59.40	-7	88	-7.90%
2022/01/13	2	59.30	5	59.92	59.30	-3	88	-3.37%
2022/01/12	0	0.00	8	60.50	59.60	-8	89	-8.96%
2022/01/11	3	59.07	10	59.34	59.20	-7	89	-7.84%
2022/01/10	12	59.60	6	59.65	59.00	6	89	6.71%
2022/01/07	6	60.27	12	60.11	60.40	-6	87	-6.82%
2022/01/06	24	60.55	38	60.43	59.50	-14	84	-16.65%
2022/01/04	0	0.00	11	58.73	58.00	-11	79	-13.85%
2022/01/03	9	57.74	1	57.80	57.80	8	79	10.12%
2021/12/30	0	0.00	2	57.70	57.70	-2	78	-2.55%
2021/12/29	0	0.00	2	57.65	57.50	-2	80	-2.50%
2021/12/28	2	57.20	2	57.25	57.30	0	80	0.00%
2021/12/27	0	0.00	3	57.73	57.10	-3	81	-3.68%
2021/12/24	1	57.60	1	58.00	57.40	0	82	0.00%
2021/12/23	0	0.00	2	57.90	57.50	-2	84	-2.38%
2021/12/22	0	0.00	1	56.90	57.10	-1	84	-1.18%
2021/12/21	7	56.73	6	56.80	56.60	1	84	1.18%
2021/12/20	1	56.80	4	56.83	56.80	-3	84	-3.54%
2021/12/17	3	56.97	3	57.03	56.90	0	84	0.00%
2021/12/16	0	0.00	1	58.00	57.60	-1	84	-1.19%
2021/12/15	1	57.00	0	0.00	57.40	1	84	1.19%
2021/12/14	0	0.00	3	57.33	57.20	-3	84	-3.55%
2021/12/10	0	0.00	1	58.80	58.70	-1	83	-1.20%
2021/12/09	2	59.05	1	59.00	59.00	1	83	1.19%
2021/12/08	1	58.60	3	58.73	58.60	-2	83	-2.39%
2021/12/07	2	58.70	0	0.00	58.60	2	83	2.39%
2021/12/06	1	57.60	3	58.37	58.40	-2	83	-2.40%
2021/12/03	0	0.00	4	59.38	59.40	-4	82	-4.86%
2021/12/02	4	57.70	0	0.00	57.80	4	81	4.90%
2021/12/01	5	59.24	5	59.26	59.30	0	81	0.00%
2021/11/30	10	58.44	1	58.50	58.30	9	81	11.10%
2021/11/29	12	58.05	9	58.03	57.70	3	80	3.71%
2021/11/26	1	60.00	15	60.11	60.00	-14	78	-17.90%
2021/11/25	14	60.59	2	61.60	61.60	12	76	15.65%
2021/11/24	8	61.08	2	61.30	61.00	6	74	8.01%
2021/11/23	1	61.80	15	61.97	61.80	-14	73	-19.16%
2021/11/22	1	62.50	1	63.00	62.50	0	72	0.00%
2021/11/19	12	63.01	1	63.50	63.50	11	73	14.96%
2021/11/18	7	62.79	0	0.00	62.90	7	72	9.63%
2021/11/17	2	63.30	18	63.95	63.30	-16	71	-22.43%
2021/11/16	16	62.95	6	63.50	62.90	10	68	14.58%
2021/11/15	6	60.63	5	60.94	60.60	1	59	1.69%
2021/11/12	4	60.78	3	60.97	60.90	1	59	1.68%
2021/11/11	10	60.91	0	0.00	60.70	10	61	16.27%
2021/11/10	4	61.13	1	61.40	61.40	3	62	4.78%
2021/11/09	2	61.20	2	61.00	61.00	0	62	0.00%
2021/11/08	21	60.80	17	61.36	61.20	4	62	6.45%
2021/11/05	1	60.30	1	60.30	60.00	0	60	0.00%
2021/11/04	7	60.89	2	60.85	61.40	5	58	8.49%
2021/11/03	1	59.00	1	59.30	59.30	0	55	0.00%
2021/11/02	2	59.35	0	0.00	59.20	2	55	3.60%
2021/11/01	1	58.80	1	59.00	59.00	0	55	0.00%
2021/10/29	0	0.00	1	59.40	58.60	-1	56	-1.79%
2021/10/28	8	58.63	1	58.90	58.90	7	57	12.27%
2021/10/27	2	59.65	0	0.00	59.40	2	57	3.47%
2021/10/26	3	59.33	1	59.30	59.30	2	58	3.42%
2021/10/25	1	59.50	5	59.50	59.40	-4	59	-6.76%
2021/10/22	0	0.00	3	59.20	59.20	-3	60	-4.93%
2021/10/21	11	58.63	1	59.20	59.20	10	62	16.00%
2021/10/20	2	58.80	1	58.80	58.80	1	67	1.48%
2021/10/19	4	58.50	1	58.50	58.50	3	68	4.37%
2021/10/18	1	57.90	0	0.00	57.90	1	69	1.45%
2021/10/15	2	57.95	0	0.00	58.20	2	70	2.86%
2021/10/14	2	57.30	2	57.20	57.70	0	72	0.00%
2021/10/13	1	58.00	6	57.53	57.80	-5	74	-6.71%
2021/10/12	0	0.00	8	58.89	58.70	-8	75	-10.64%
2021/10/08	1	58.30	3	58.70	58.40	-2	76	-2.60%
2021/10/07	0	0.00	2	59.10	59.10	-2	81	-2.46%
2021/10/06	2	59.25	2	59.35	58.40	0	85	0.00%
2021/10/05	8	58.25	1	57.70	58.40	7	85	8.20%
2021/10/04	4	57.78	4	58.55	58.40	0	86	0.00%
2021/10/01	1	57.00	8	57.38	57.00	-7	87	-8.00%
2021/09/30	0	0.00	1	58.20	58.20	-1	89	-1.12%
2021/09/29	1	57.00	2	56.60	56.40	-1	89	-1.12%
2021/09/28	0	0.00	2	56.75	57.00	-2	92	-2.16%
2021/09/27	2	56.20	1	56.40	56.40	1	93	1.07%
2021/09/24	0	0.00	1	56.00	55.90	-1	95	-1.05%
2021/09/22	2	54.30	0	0.00	55.20	2	102	1.95%
2021/09/17	1	55.00	0	0.00	54.70	1	105	0.95%
2021/09/15	0	0.00	4	55.10	54.50	-4	110	-3.63%
2021/09/14	0	0.00	1	55.10	55.70	-1	112	-0.89%
2021/09/09	6	54.00	1	53.80	54.00	5	122	4.08%
2021/09/08	0	0.00	2	53.75	54.00	-2	124	-1.61%
2021/09/06	0	0.00	5	55.20	54.90	-5	128	-3.88%
2021/09/03	2	54.60	0	0.00	54.90	2	132	1.51%
2021/08/30	0	0.00	3	56.10	56.00	-3	162	-1.85%
2021/08/27	1	55.90	3	56.10	56.30	-2	221	-0.90%
2021/08/26	1	56.00	9	56.87	56.20	-8	247	-3.24%
2021/08/25	10	56.56	2	57.05	56.70	8	250	3.19%
2021/08/24	7	53.80	3	54.30	54.50	4	249	1.61%
2021/08/23	3	53.00	5	53.90	53.50	-2	252	-0.79%
2021/08/20	1	52.30	0	0.00	52.30	1	256	0.39%
2021/08/19	1	52.60	1	52.80	52.60	0	256	0.00%
2021/08/18	5	53.24	1	53.10	53.60	4	257	1.56%
2021/08/17	2	53.40	1	53.20	53.00	1	257	0.39%
2021/08/16	0	0.00	3	55.17	54.50	-3	256	-1.17%
2021/08/13	0	0.00	6	56.93	57.00	-6	253	-2.37%
2021/08/12	0	0.00	1	57.20	57.60	-1	253	-0.40%
2021/08/11	0	0.00	5	57.02	57.20	-5	253	-1.97%
2021/08/10	1	57.00	3	57.50	57.50	-2	253	-0.79%
2021/08/09	0	0.00	3	57.93	57.70	-3	256	-1.17%
2021/08/05	2	58.50	0	0.00	58.30	2	258	0.77%
2021/08/04	1	58.70	1	59.40	59.00	0	263	0.00%
2021/08/03	1	58.70	1	59.10	59.00	0	265	0.00%
2021/08/02	0	0.00	4	58.98	59.50	-4	265	-1.51%
2021/07/30	0	0.00	17	59.78	59.60	-17	265	-6.40%
2021/07/29	7	61.17	3	61.00	61.10	4	266	1.50%
2021/07/28	20	59.22	39	59.35	59.60	-19	265	-7.16%
2021/07/27	2	61.30	20	61.32	60.40	-18	266	-6.75%
2021/07/26	44	61.28	6	61.17	61.70	38	271	14.02%
2021/07/23	9	58.51	3	58.43	58.50	6	266	2.25%
2021/07/22	3	57.80	0	0.00	57.20	3	266	1.13%
2021/07/21	4	57.53	0	0.00	57.70	4	266	1.50%
2021/07/20	0	0.00	18	57.57	57.70	-18	268	-6.70%
2021/07/19	15	59.18	1	58.90	58.90	14	268	5.22%
2021/07/16	0	0.00	1	59.90	60.00	-1	271	-0.37%
2021/07/15	11	59.35	0	0.00	59.30	11	273	4.02%
2021/07/14	3	58.70	3	59.13	58.80	0	273	0.00%
2021/07/13	0	0.00	3	60.07	60.00	-3	271	-1.10%
2021/07/12	4	61.33	2	61.60	61.40	2	275	0.72%
2021/07/09	12	62.06	1	62.20	61.90	11	275	3.99%
2021/07/08	2	62.70	11	62.17	62.60	-9	278	-3.24%
2021/07/07	6	62.30	3	61.90	62.10	3	278	1.08%
2021/07/06	0	0.00	3	61.67	61.40	-3	279	-1.07%
2021/07/05	36	61.68	2	62.10	62.10	34	280	12.13%
2021/07/02	3	60.77	4	61.30	61.20	-1	277	-0.36%
2021/07/01	0	0.00	7	61.20	61.10	-7	278	-2.51%
2021/06/30	17	60.71	0	0.00	61.30	17	280	6.07%
2021/06/29	0	0.00	1	60.60	60.30	-1	280	-0.36%
2021/06/28	1	62.00	16	61.96	61.80	-15	281	-5.33%
2021/06/25	2	62.75	2	62.70	62.70	0	289	0.00%
2021/06/24	19	63.00	8	62.39	63.20	11	289	3.80%
2021/06/23	11	62.85	9	62.70	62.10	2	288	0.69%
2021/06/22	12	63.05	6	63.00	61.90	6	287	2.09%
2021/06/21	23	61.08	2	61.00	61.60	21	284	7.39%
2021/06/18	20	61.37	3	61.57	61.00	17	282	6.01%
2021/06/17	5	61.48	1	61.90	61.80	4	282	1.42%
2021/06/16	6	62.65	1	63.70	61.80	5	282	1.77%
2021/06/15	4	63.30	3	63.77	63.70	1	283	0.35%
2021/06/11	10	62.37	11	63.23	62.50	-1	284	-0.35%
2021/06/10	7	61.93	18	62.13	61.50	-11	286	-3.85%
2021/06/09	29	63.29	37	63.38	63.00	-8	287	-2.78%
2021/06/08	3	63.50	66	64.47	63.50	-63	284	-22.17%
2021/06/07	82	64.20	46	64.92	64.30	36	282	12.73%
2021/06/04	41	68.74	110	68.72	66.90	-69	271	-25.40%	大賣/
2021/06/03	12	64.15	4	64.10	64.60	8	215	3.70%
2021/06/02	1	58.20	2	58.55	58.80	-1	195	-0.51%
2021/05/31	0	0.00	1	56.20	56.20	-1	199	-0.50%
2021/05/28	0	0.00	2	57.60	57.60	-2	211	-0.94%
2021/05/25	0	0.00	4	52.70	52.30	-4	249	-1.60%
2021/05/24	21	51.76	1	50.40	52.10	20	251	7.94%
2021/05/21	5	49.94	0	0.00	50.50	5	253	1.97%
2021/05/20	7	49.79	10	49.72	49.40	-3	258	-1.16%
2021/05/19	2	49.73	7	49.91	49.30	-5	258	-1.93%
2021/05/18	39	48.06	3	48.75	49.40	36	259	13.86%
2021/05/17	20	46.50	10	46.75	45.10	10	259	3.86%
2021/05/14	4	49.90	21	49.18	48.70	-17	256	-6.63%
2021/05/13	29	47.99	27	47.97	48.60	2	256	0.78%
2021/05/12	25	49.20	45	50.44	49.00	-20	255	-7.83%
2021/05/11	0	0.00	45	53.56	52.60	-45	251	-17.90%
2021/05/10	27	55.18	6	55.68	55.90	21	249	8.42%
2021/05/07	17	54.30	7	54.57	54.60	10	248	4.02%
2021/05/06	13	54.51	13	54.13	54.00	0	248	0.00%
2021/05/05	14	55.72	2	55.45	55.80	12	246	4.86%
2021/05/04	25	54.13	44	55.03	54.40	-19	246	-7.70%
2021/05/03	8	58.33	45	58.50	56.50	-37	243	-15.19%
2021/04/29	7	60.14	3	60.33	60.10	4	237	1.68%
2021/04/28	27	60.36	0	0.00	61.00	27	238	11.34%
2021/04/27	1	60.20	3	59.93	59.80	-2	240	-0.83%
2021/04/26	78	60.15	47	60.09	60.20	31	240	12.91%
2021/04/23	22	59.84	19	59.93	59.80	3	238	1.26%
2021/04/22	9	60.80	14	60.39	60.30	-5	238	-2.09%
2021/04/21	7	61.31	1	61.30	61.30	6	234	2.56%
2021/04/20	6	62.45	1	62.30	62.30	5	232	2.15%
2021/04/19	6	62.90	5	63.12	62.70	1	233	0.43%
2021/04/16	18	63.49	12	63.55	62.90	6	232	2.58%
2021/04/15	3	61.63	1	61.10	61.70	2	226	0.88%
2021/04/14	12	60.49	25	60.47	60.50	-13	226	-5.73%
2021/04/13	1	61.20	2	62.05	60.50	-1	229	-0.44%
2021/04/12	9	61.23	6	61.40	61.40	3	228	1.31%
2021/04/09	6	62.13	14	62.71	62.10	-8	226	-3.54%
2021/04/08	0	0.00	4	62.55	62.40	-4	224	-1.78%
2021/04/07	6	62.90	4	62.70	62.20	2	225	0.89%
2021/04/06	21	62.39	3	64.00	62.40	18	224	8.02%
2021/04/01	0	0.00	19	63.47	63.60	-19	221	-8.57%
2021/03/31	3	64.17	2	65.25	63.90	1	219	0.46%
2021/03/30	20	64.12	15	65.08	65.10	5	216	2.31%
2021/03/29	2	62.30	1	62.80	62.50	1	206	0.49%
2021/03/26	13	62.13	6	62.10	62.10	7	207	3.37%
2021/03/25	0	0.00	9	61.70	61.90	-9	207	-4.35%
2021/03/24	8	61.15	2	62.00	62.00	6	209	2.86%
2021/03/23	0	0.00	5	61.40	61.40	-5	210	-2.37%
2021/03/22	22	61.15	8	61.61	61.50	14	214	6.53%
2021/03/19	4	61.90	2	61.80	61.60	2	216	0.92%
2021/03/18	8	62.44	3	62.60	62.60	5	217	2.30%
2021/03/17	3	62.20	0	0.00	61.90	3	215	1.39%
2021/03/16	8	63.28	3	63.23	62.80	5	214	2.33%
2021/03/15	11	62.69	17	63.29	63.30	-6	210	-2.85%
2021/03/11	4	62.15	9	62.96	62.40	-5	208	-2.40%
2021/03/10	11	60.19	9	61.50	61.50	2	206	0.97%
2021/03/09	5	60.00	4	59.63	59.80	1	207	0.48%
2021/03/08	9	59.87	7	59.97	59.20	2	206	0.97%
2021/03/05	22	60.59	3	61.03	60.10	19	204	9.29%
2021/03/04	8	61.84	25	62.39	62.20	-17	205	-8.29%
2021/03/03	26	60.85	59	61.80	61.60	-33	204	-16.12%
2021/03/02	69	63.54	42	63.17	63.50	27	192	14.02%
2021/02/26	9	58.11	6	58.07	58.50	3	173	1.73%
2021/02/25	2	58.80	0	0.00	58.50	2	188	1.06%
2021/02/24	10	56.02	17	55.96	56.00	-7	184	-3.80%
2021/02/23	4	56.38	15	56.73	56.80	-11	183	-5.99%
2021/02/22	6	54.97	11	54.66	56.00	-5	184	-2.72%
2021/02/19	5	53.00	2	52.90	53.10	3	181	1.66%
2021/02/18	6	53.15	2	53.45	53.40	4	184	2.17%
2021/02/17	1	53.00	0	0.00	52.50	1	189	0.53%
2021/02/05	2	52.00	1	51.90	52.00	1	192	0.52%
2021/02/04	19	51.00	1	51.50	51.30	18	195	9.23%
2021/02/03	0	0.00	3	50.97	51.00	-3	204	-1.47%
2021/02/02	10	51.28	14	51.20	51.20	-4	215	-1.85%
2021/02/01	3	51.63	2	51.30	51.30	1	214	0.47%
2021/01/29	4	52.23	9	51.97	51.90	-5	214	-2.33%
2021/01/28	5	52.18	0	0.00	52.20	5	214	2.33%
2021/01/27	4	52.33	6	52.57	52.40	-2	213	-0.93%
2021/01/26	6	52.20	14	52.96	52.30	-8	213	-3.74%
2021/01/25	6	52.05	11	52.12	52.20	-5	214	-2.33%
2021/01/22	11	52.11	5	52.10	52.10	6	213	2.80%
2021/01/21	19	52.59	7	52.53	52.00	12	214	5.59%
2021/01/20	5	53.20	7	53.60	52.60	-2	213	-0.94%
2021/01/19	9	53.80	2	54.15	54.40	7	210	3.32%
2021/01/18	10	53.47	12	53.55	54.10	-2	209	-0.95%
2021/01/15	6	54.30	14	54.79	54.30	-8	209	-3.83%
2021/01/14	6	55.18	3	55.50	55.20	3	206	1.45%
2021/01/13	7	55.10	0	0.00	55.00	7	206	3.39%
2021/01/12	5	54.90	23	55.65	54.90	-18	205	-8.77%
2021/01/11	0	0.00	8	56.21	56.20	-8	202	-3.95%
2021/01/08	8	57.01	9	57.32	56.80	-1	200	-0.50%
2021/01/07	2	57.35	0	0.00	57.10	2	198	1.01%
2021/01/06	8	58.24	20	57.50	57.10	-12	197	-6.09%
2021/01/05	4	57.25	0	0.00	57.50	4	191	2.09%
2021/01/04	4	57.38	0	0.00	57.30	4	190	2.10%
2020/12/31	12	56.95	3	57.10	57.10	9	189	4.75%
2020/12/30	4	56.65	0	0.00	56.60	4	189	2.11%
2020/12/29	9	57.02	3	56.90	56.90	6	188	3.19%
2020/12/28	3	56.80	3	56.80	56.80	0	187	0.00%
2020/12/25	9	56.97	0	0.00	56.70	9	186	4.83%
2020/12/24	12	57.17	2	56.75	56.70	10	185	5.38%
2020/12/23	1	55.90	2	56.55	56.50	-1	185	-0.54%
2020/12/22	8	57.21	15	56.16	55.90	-7	186	-3.74%
2020/12/21	7	57.33	2	57.50	57.50	5	184	2.71%
2020/12/18	4	57.00	5	57.70	57.20	-1	185	-0.54%
2020/12/17	1	58.90	4	58.30	58.30	-3	182	-1.64%
2020/12/16	28	58.94	7	58.77	59.00	21	180	11.64%
2020/12/15	3	58.30	7	57.97	57.90	-4	176	-2.27%
2020/12/14	10	57.06	2	57.90	57.90	8	172	4.65%
2020/12/11	2	56.80	4	57.05	56.80	-2	170	-1.17%
2020/12/10	7	57.21	8	56.93	57.00	-1	169	-0.59%
2020/12/09	15	57.26	11	57.59	57.40	4	167	2.39%
2020/12/08	4	56.85	1	57.00	56.60	3	166	1.81%
2020/12/07	4	57.20	3	57.30	57.30	1	165	0.60%
2020/12/04	6	57.80	12	58.10	58.00	-6	163	-3.68%
2020/12/03	12	57.48	20	57.80	57.50	-8	160	-4.98%
2020/12/02	6	56.20	5	56.98	56.50	1	157	0.63%
2020/12/01	13	56.17	6	56.27	56.20	7	157	4.44%
2020/11/30	20	56.91	8	56.90	56.50	12	156	7.69%
2020/11/27	4	57.58	13	58.05	57.60	-9	152	-5.92%
2020/11/26	8	57.54	3	58.10	57.60	5	150	3.33%
2020/11/25	21	58.39	16	59.14	58.00	5	151	3.29%
2020/11/24	42	58.43	57	58.83	58.80	-15	142	-10.55%
2020/11/23	10	55.05	1	55.40	55.70	9	127	7.03%
2020/11/20	2	54.50	0	0.00	54.50	2	135	1.47%
2020/11/19	3	54.47	1	54.50	54.70	2	142	1.40%
2020/11/18	12	54.02	8	54.29	54.30	4	139	2.86%
2020/11/17	4	54.15	0	0.00	54.00	4	138	2.88%
2020/11/16	14	53.68	15	54.36	53.70	-1	140	-0.71%
2020/11/13	3	52.97	3	53.20	53.40	0	137	0.00%
2020/11/12	3	51.83	3	52.53	51.50	0	133	0.00%
2020/11/11	18	52.01	18	53.14	51.90	0	131	0.00%
2020/11/10	6	52.50	11	52.83	53.00	-5	121	-4.12%
2020/11/09	0	0.00	1	48.40	48.20	-1	110	-0.91%
2020/11/06	2	48.05	4	47.90	47.80	-2	112	-1.78%
2020/11/05	5	48.44	4	48.55	48.55	1	115	0.87%
2020/11/04	0	0.00	3	48.53	48.50	-3	116	-2.58%
2020/11/03	0	0.00	4	48.65	48.65	-4	116	-3.42%
2020/11/02	5	48.10	7	48.00	47.95	-2	119	-1.68%
2020/10/29	7	48.70	3	49.10	49.10	4	121	3.28%
2020/10/28	1	49.50	5	49.81	49.50	-4	122	-3.27%
2020/10/26	2	50.30	2	50.80	50.30	0	125	0.00%
2020/10/23	19	50.08	2	50.80	50.80	17	127	13.33%
2020/10/22	1	49.50	6	49.80	49.70	-5	132	-3.78%
2020/10/21	2	49.80	2	49.95	49.95	0	137	0.00%
2020/10/20	3	49.87	2	50.10	49.90	1	138	0.72%
2020/10/19	8	50.06	1	49.95	50.30	7	139	5.02%
2020/10/15	1	49.80	8	49.75	49.75	-7	142	-4.90%
2020/10/14	3	50.00	0	0.00	49.90	3	144	2.07%
2020/10/13	11	49.32	7	49.40	49.40	4	147	2.71%
2020/10/12	0	0.00	1	50.20	50.00	-1	149	-0.67%
2020/10/08	1	50.60	3	51.10	50.50	-2	155	-1.29%
2020/10/07	3	49.72	5	49.75	49.70	-2	156	-1.28%
2020/10/06	2	49.58	6	49.97	49.95	-4	158	-2.52%
2020/10/05	9	49.75	3	49.68	49.55	6	164	3.64%
2020/09/30	3	50.00	2	50.03	50.10	1	169	0.59%
2020/09/28	1	50.00	12	50.01	50.00	-11	179	-6.13%
2020/09/25	22	49.44	6	50.05	49.50	16	181	8.83%
2020/09/24	6	50.53	6	50.32	50.60	0	181	0.00%
2020/09/23	0	0.00	4	51.60	51.00	-4	185	-2.16%
2020/09/22	1	51.90	4	51.75	51.90	-3	185	-1.62%
2020/09/21	3	52.70	4	52.40	52.40	-1	197	-0.51%
2020/09/18	6	52.33	5	52.74	52.70	1	201	0.50%
2020/09/17	3	52.77	2	52.50	52.50	1	203	0.49%
2020/09/16	0	0.00	2	53.60	52.80	-2	207	-0.96%
2020/09/15	3	53.00	2	53.20	53.20	1	211	0.47%
2020/09/14	4	52.35	2	52.40	52.40	2	213	0.94%
2020/09/11	0	0.00	9	52.23	52.10	-9	217	-4.13%
2020/09/10	15	52.85	6	53.12	52.70	9	223	4.03%
2020/09/09	12	52.98	19	53.19	53.60	-7	226	-3.09%
2020/09/08	3	53.83	14	54.95	54.00	-11	233	-4.71%
2020/09/07	8	54.20	2	54.75	54.00	6	254	2.36%
2020/09/04	7	53.64	7	53.74	53.90	0	274	0.00%
2020/09/03	22	55.34	3	54.77	54.60	19	283	6.71%
2020/09/02	3	54.43	5	55.42	54.50	-2	309	-0.65%
2020/09/01	12	54.97	17	55.28	54.90	-5	343	-1.46%
2020/08/31	19	56.13	15	56.17	56.00	4	424	0.94%
2020/08/28	2	55.75	2	56.30	55.70	0	436	0.00%
2020/08/27	5	55.40	10	56.16	55.80	-5	441	-1.13%
2020/08/26	11	56.01	4	56.55	56.60	7	442	1.58%
2020/08/25	27	54.01	24	55.27	54.80	3	443	0.68%
2020/08/24	9	51.09	9	50.83	51.50	0	489	0.00%
2020/08/21	13	50.98	13	50.71	50.80	0	515	0.00%
2020/08/20	25	50.15	34	50.02	50.20	-9	524	-1.72%
2020/08/19	2	52.00	7	53.41	52.00	-5	525	-0.95%
2020/08/18	1	53.20	2	53.40	53.20	-1	526	-0.19%
2020/08/17	12	54.02	1	53.90	53.90	11	529	2.08%
2020/08/14	0	0.00	3	53.23	53.40	-3	540	-0.56%
2020/08/13	7	53.27	13	53.19	53.30	-6	543	-1.10%
2020/08/12	6	53.55	1	53.30	53.60	5	553	0.90%
2020/08/11	7	53.36	9	53.19	52.80	-2	555	-0.36%
2020/08/10	3	52.03	1	51.80	51.70	2	555	0.36%
2020/08/07	2	52.40	5	52.20	52.40	-3	559	-0.54%
2020/08/06	9	52.91	6	52.77	52.60	3	563	0.53%
2020/08/05	4	52.03	10	53.00	53.00	-6	564	-1.06%
2020/08/04	0	0.00	1	53.00	52.80	-1	569	-0.18%
2020/08/03	0	0.00	1	52.00	52.00	-1	573	-0.17%
2020/07/31	10	52.01	1	52.10	52.10	9	578	1.55%
2020/07/30	9	52.11	1	52.20	52.20	8	606	1.32%
2020/07/29	2	53.10	4	52.93	52.80	-2	612	-0.33%
2020/07/28	5	51.86	11	51.75	51.30	-6	623	-0.96%
2020/07/27	7	54.54	8	53.10	53.10	-1	646	-0.15%
2020/07/24	3	55.10	6	55.18	55.00	-3	646	-0.46%
2020/07/23	4	55.70	0	0.00	55.90	4	655	0.61%
2020/07/22	6	56.37	10	56.03	56.20	-4	660	-0.61%
2020/07/21	10	56.31	11	56.13	56.20	-1	660	-0.15%
2020/07/20	7	55.00	10	56.09	56.40	-3	665	-0.45%
2020/07/17	6	55.47	17	55.34	55.70	-11	667	-1.65%
2020/07/16	6	56.10	8	56.21	55.90	-2	675	-0.30%
2020/07/15	8	55.70	8	56.59	56.50	0	680	0.00%
2020/07/14	4	55.50	4	54.80	54.80	0	687	0.00%
2020/07/13	2	55.80	2	55.70	55.80	0	689	0.00%
2020/07/10	5	55.74	5	56.40	55.60	0	693	0.00%
2020/07/09	8	57.40	8	57.68	57.10	0	692	0.00%
2020/07/08	9	57.07	7	57.14	57.00	2	692	0.29%
2020/07/07	2	57.20	6	58.17	57.50	-4	689	-0.58%
2020/07/06	3	58.03	1	58.00	58.00	2	691	0.29%
2020/07/02	4	58.70	4	58.00	58.10	0	707	0.00%
2020/07/01	5	58.50	5	58.64	58.60	0	705	0.00%
2020/06/30	6	58.73	6	59.77	58.70	0	704	0.00%
2020/06/29	9	56.79	10	57.56	56.70	-1	694	-0.14%
2020/06/24	5	58.32	5	58.60	58.20	0	693	0.00%
2020/06/23	1	59.10	1	59.80	58.70	0	700	0.00%
2020/06/22	5	59.24	5	59.16	59.30	0	706	0.00%
2020/06/19	4	58.70	5	59.00	59.00	-1	710	-0.14%
2020/06/18	6	58.45	6	58.50	58.50	0	714	0.00%
2020/06/17	10	59.04	12	59.10	58.90	-2	721	-0.28%
2020/06/16	14	58.33	10	58.54	58.70	4	725	0.55%
2020/06/15	17	57.49	16	57.47	57.00	1	731	0.14%
2020/06/12	23	56.32	23	56.87	58.10	0	729	0.00%
2020/06/11	15	61.14	15	61.31	59.90	0	717	0.00%
2020/06/10	9	63.12	7	63.41	63.30	2	708	0.28%
2020/06/09	19	64.24	41	64.54	64.30	-22	713	-3.08%
2020/06/08	41	63.37	65	63.19	62.90	-24	703	-3.41%
2020/06/05	103	64.25	41	63.92	65.70	62	673	9.20%	大買/
2020/06/04	17	60.36	14	60.74	59.80	3	598	0.50%
2020/06/03	4	58.83	3	59.07	58.90	1	590	0.17%
2020/06/02	11	59.12	14	59.75	58.70	-3	586	-0.51%
2020/06/01	13	58.91	14	58.86	58.50	-1	580	-0.17%
2020/05/29	110	63.10	55	61.07	58.10	55	571	9.63%	大買/
2020/05/28	18	59.09	19	60.71	62.20	-1	518	-0.19%
2020/05/27	15	56.71	4	57.05	56.60	11	500	2.20%
2020/05/26	6	56.68	1	56.80	56.30	5	493	1.01%
2020/05/25	4	54.53	4	55.33	55.20	0	487	0.00%
2020/05/22	2	55.90	18	55.93	55.70	-16	487	-3.28%
2020/05/21	8	56.05	2	56.80	56.70	6	487	1.23%
2020/05/20	9	55.03	2	55.10	55.10	7	477	1.47%
2020/05/19	6	54.22	5	54.26	54.70	1	475	0.21%
2020/05/18	2	53.00	2	53.00	53.00	0	466	0.00%
2020/05/15	7	52.41	6	53.28	52.80	1	463	0.22%
2020/05/14	0	0.00	1	53.60	53.30	-1	460	-0.22%
2020/05/13	2	54.60	4	55.80	54.80	-2	457	-0.44%
2020/05/12	3	55.93	2	55.50	55.30	1	459	0.22%
2020/05/11	5	55.84	3	57.23	56.60	2	457	0.44%
2020/05/08	4	55.08	3	55.70	55.00	1	450	0.22%
2020/05/07	7	53.99	9	55.01	55.30	-2	447	-0.45%
2020/05/06	12	55.29	8	55.46	54.20	4	443	0.90%
2020/05/05	0	0.00	2	58.80	58.10	-2	418	-0.48%
2020/05/04	10	58.20	8	58.26	58.10	2	413	0.48%
2020/04/30	16	60.73	9	60.58	61.30	7	402	1.74%
2020/04/29	3	56.33	2	56.65	56.80	1	377	0.26%
2020/04/28	5	55.00	8	55.98	56.50	-3	377	-0.79%
2020/04/27	2	53.00	2	53.75	53.50	0	372	0.00%
2020/04/24	2	52.90	3	53.47	52.80	-1	368	-0.27%
2020/04/23	8	53.71	4	54.95	53.50	4	367	1.09%
2020/04/22	10	52.37	12	53.16	53.90	-2	361	-0.55%
2020/04/21	4	55.75	19	56.03	54.40	-15	358	-4.18%
2020/04/20	2	56.30	2	56.65	58.20	0	349	0.00%
2020/04/17	20	57.63	5	57.52	56.50	15	344	4.36%
2020/04/16	4	55.80	4	56.05	55.40	0	332	0.00%
2020/04/15	8	56.83	2	56.60	56.60	6	329	1.82%
2020/04/14	12	55.95	4	56.25	56.50	8	328	2.43%
2020/04/13	2	54.60	1	55.20	54.20	1	326	0.31%
2020/04/10	2	56.00	2	56.70	56.00	0	323	0.00%
2020/04/09	2	57.20	6	56.62	55.80	-4	323	-1.24%
2020/04/08	18	56.21	16	55.57	56.70	2	322	0.62%
2020/04/07	4	52.00	2	52.40	53.90	2	308	0.65%
2020/04/06	5	49.43	0	0.00	49.05	5	306	1.63%
2020/04/01	0	0.00	2	49.95	50.00	-2	305	-0.65%
2020/03/31	4	50.60	2	50.90	50.10	2	310	0.64%
2020/03/30	7	49.79	7	50.38	51.10	0	308	0.00%
2020/03/27	11	54.59	10	54.91	53.60	1	309	0.32%
2020/03/26	9	53.00	14	53.39	53.60	-5	305	-1.64%
2020/03/25	5	51.28	4	51.05	51.40	1	296	0.34%
2020/03/24	9	45.29	8	46.11	46.75	1	292	0.34%
2020/03/23	9	42.52	11	42.62	42.50	-2	289	-0.69%
2020/03/20	24	45.57	27	45.67	45.05	-3	303	-0.99%
2020/03/19	10	44.83	12	44.81	43.20	-2	294	-0.68%
2020/03/18	16	48.95	12	49.77	48.00	4	289	1.38%
2020/03/17	10	50.51	8	50.69	50.20	2	287	0.69%
2020/03/16	11	56.44	13	56.52	52.80	-2	283	-0.71%
2020/03/13	6	55.23	15	55.42	58.60	-9	276	-3.26%
2020/03/12	12	61.22	14	61.34	60.70	-2	262	-0.76%
2020/03/11	6	67.05	7	67.41	65.80	-1	260	-0.38%
2020/03/10	8	65.24	5	65.96	68.20	3	262	1.14%
2020/03/09	6	68.95	5	69.42	67.80	1	257	0.39%
2020/03/06	1	73.30	2	72.90	72.80	-1	252	-0.40%
2020/03/05	0	0.00	1	72.90	73.00	-1	251	-0.40%
2020/03/04	1	71.00	1	72.00	72.00	0	252	0.00%
2020/03/03	2	74.00	3	74.77	74.00	-1	251	-0.40%
2020/03/02	4	74.93	2	74.25	73.50	2	250	0.80%
2020/02/27	1	77.80	3	78.07	77.50	-2	245	-0.81%
2020/02/26	2	78.65	3	78.70	78.80	-1	243	-0.41%
2020/02/25	6	78.43	5	78.26	78.70	1	242	0.41%
2020/02/24	2	78.75	4	78.68	79.10	-2	242	-0.82%
2020/02/21	1	80.00	2	80.05	80.70	-1	240	-0.42%
2020/02/20	3	80.70	4	81.08	80.90	-1	240	-0.42%
2020/02/19	4	80.13	5	79.98	80.10	-1	241	-0.41%
2020/02/18	1	80.20	7	79.87	80.00	-6	242	-2.48%
2020/02/17	0	0.00	1	80.20	80.20	-1	241	-0.41%
2020/02/14	2	80.55	2	80.50	80.50	0	242	0.00%
2020/02/13	5	82.64	4	82.23	80.30	1	243	0.41%
2020/02/12	2	80.15	6	80.92	82.00	-4	243	-1.64%
2020/02/11	1	80.30	1	80.30	80.10	0	242	0.00%
2020/02/10	2	80.05	4	79.98	79.70	-2	248	-0.81%
2020/02/07	7	81.41	8	81.60	80.60	-1	259	-0.39%
2020/02/06	9	81.03	8	81.71	81.70	1	258	0.39%
2020/02/05	5	78.78	15	78.93	78.50	-10	259	-3.85%
2020/02/04	4	78.83	9	78.22	79.30	-5	260	-1.92%
2020/02/03	4	75.60	5	75.98	76.80	-1	275	-0.36%
2020/01/31	11	79.39	14	78.91	79.90	-3	293	-1.02%
2020/01/30	8	81.20	6	81.85	79.40	2	311	0.64%
2020/01/20	9	86.16	1	86.20	86.60	8	309	2.59%
2020/01/17	0	0.00	2	86.40	86.30	-2	309	-0.65%
2020/01/15	1	85.70	1	86.20	86.20	0	316	0.00%
2020/01/14	1	85.40	0	0.00	85.30	1	319	0.31%
2020/01/10	0	0.00	1	85.20	84.90	-1	321	-0.31%
2020/01/09	2	84.20	0	0.00	84.30	2	322	0.62%
2020/01/08	0	0.00	5	83.60	83.00	-5	331	-1.51%
2020/01/07	1	85.60	3	85.60	86.00	-2	328	-0.61%
2020/01/06	0	0.00	5	87.30	87.00	-5	328	-1.52%
2020/01/03	0	0.00	6	88.73	88.00	-6	331	-1.81%
2020/01/02	13	88.91	0	0.00	89.30	13	330	3.93%
2019/12/31	2	87.65	0	0.00	88.00	2	339	0.59%
2019/12/30	19	87.12	0	0.00	87.00	19	349	5.44%
2019/12/27	6	86.28	0	0.00	86.10	6	346	1.73%
2019/12/26	2	86.45	1	87.00	86.00	1	347	0.29%
2019/12/25	1	87.70	3	88.07	87.80	-2	342	-0.58%
2019/12/24	7	87.44	3	87.83	87.90	4	345	1.16%
2019/12/23	7	86.40	0	0.00	86.70	7	345	2.03%
2019/12/20	2	88.70	2	88.55	88.70	0	339	0.00%
2019/12/19	2	88.60	1	89.00	88.40	1	343	0.29%
2019/12/18	7	88.81	2	88.80	89.10	5	343	1.46%
2019/12/17	12	90.28	8	88.65	88.90	4	340	1.17%
2019/12/16	1	92.70	0	0.00	93.20	1	317	0.31%
2019/12/13	3	91.53	0	0.00	91.40	3	319	0.94%
2019/12/12	0	0.00	4	93.10	92.70	-4	318	-1.26%
2019/12/11	1	94.80	0	0.00	93.80	1	319	0.31%
2019/12/10	1	96.00	0	0.00	95.30	1	320	0.31%
2019/12/09	2	96.40	0	0.00	96.90	2	323	0.62%
2019/12/06	0	0.00	1	97.00	95.50	-1	325	-0.31%
2019/12/04	1	100.00	0	0.00	100.50	1	334	0.30%
2019/12/03	2	100.00	0	0.00	100.00	2	342	0.58%
2019/12/02	1	98.90	0	0.00	98.60	1	353	0.28%
2019/11/29	1	98.10	0	0.00	98.20	1	367	0.27%
2019/11/28	0	0.00	5	99.42	98.30	-5	385	-1.30%
2019/11/27	4	99.10	0	0.00	99.60	4	408	0.98%
2019/11/20	3	97.97	0	0.00	97.70	3	623	0.48%
2019/11/19	3	97.83	2	97.95	98.00	1	632	0.16%
2019/11/18	0	0.00	3	97.53	97.40	-3	640	-0.47%
2019/11/15	1	96.40	8	96.88	97.80	-7	642	-1.09%
2019/11/14	0	0.00	4	97.05	97.00	-4	644	-0.62%
2019/11/13	0	0.00	2	96.75	97.60	-2	655	-0.31%
2019/11/12	0	0.00	2	96.80	96.60	-2	665	-0.30%
2019/11/11	0	0.00	2	96.10	94.90	-2	671	-0.30%
2019/11/07	4	99.05	7.2	97.54	97.60	-3.2	697	-0.45%
2019/11/06	7	100.16	4	99.68	99.10	3	705	0.43%
2019/11/04	5	101.30	0	0.00	99.70	5	717	0.70%
2019/10/31	0	0.00	17	99.74	98.20	-17	726	-2.34%
2019/10/30	0	0.00	4	104.25	102.00	-4	723	-0.55%
2019/10/29	3	102.00	0	0.00	104.50	3	722	0.42%
2019/10/28	10	99.36	0	0.00	99.50	10	745	1.34%
2019/10/24	0	0.00	3	97.73	99.90	-3	752	-0.40%
2019/10/21	0	0.00	2	97.80	97.80	-2	747	-0.27%
2019/10/18	1	99.40	0	0.00	99.50	1	748	0.13%
2019/10/17	0	0.00	2	99.80	99.50	-2	752	-0.27%
2019/10/16	9	99.41	1	100.50	100.00	8	752	1.06%
2019/10/08	0	0.00	2	99.40	98.30	-2	744	-0.27%
2019/10/04	0	0.00	1	98.30	100.00	-1	732	-0.14%
2019/10/02	0	0.00	2	95.40	95.50	-2	742	-0.27%
2019/10/01	0	0.00	1	95.60	95.80	-1	751	-0.13%
2019/09/27	0	0.00	5	96.28	95.70	-5	753	-0.66%
2019/09/26	0	0.00	13	95.88	96.20	-13	757	-1.72%
2019/09/25	0	0.00	1	95.30	95.30	-1	759	-0.13%
2019/09/24	1	95.50	5	95.60	95.70	-4	775	-0.52%
2019/09/23	3	97.97	10	96.82	97.10	-7	771	-0.91%
2019/09/20	0	0.00	4	96.80	96.60	-4	771	-0.52%
2019/09/19	0	0.00	3	96.70	96.50	-3	771	-0.39%
2019/09/18	17	96.52	4	95.93	96.90	13	771	1.68%
2019/09/17	1	95.30	0	0.00	95.30	1	768	0.13%
2019/09/16	0	0.00	2	95.35	95.30	-2	767	-0.26%
2019/09/12	1	97.50	0	0.00	97.50	1	765	0.13%
2019/09/10	4	97.93	0	0.00	97.90	4	770	0.52%
2019/09/09	10	99.75	25	98.33	97.40	-15	770	-1.95%
2019/09/06	2	99.20	2	100.00	99.80	0	759	0.00%
2019/09/04	2	103.00	0	0.00	104.00	2	743	0.27%
2019/09/03	9	101.72	2	101.75	102.00	7	737	0.95%
2019/09/02	2	104.00	9	103.33	102.00	-7	743	-0.94%
2019/08/30	6	108.67	4	105.75	105.00	2	787	0.25%
2019/08/29	10	109.50	11	107.82	107.00	-1	764	-0.13%
2019/08/28	8	104.69	39	105.67	104.00	-31	700	-4.43%
2019/08/27	30	102.72	30	104.20	106.00	0	632	0.00%
2019/08/23	0	0.00	1	95.50	95.80	-1	556	-0.18%
2019/08/22	0	0.00	5	95.80	95.40	-5	549	-0.91%
2019/08/21	6	94.70	3	92.37	95.20	3	539	0.56%
2019/08/20	17	91.69	9	91.11	91.90	8	529	1.51%
2019/08/19	0	0.00	1	91.40	91.50	-1	528	-0.19%
2019/08/16	0	0.00	6	92.30	92.20	-6	528	-1.14%
2019/08/15	3	92.37	0	0.00	93.30	3	519	0.58%
2019/08/14	17	95.54	1	95.60	94.70	16	509	3.14%
2019/08/13	3	96.33	0	0.00	95.50	3	510	0.59%
2019/08/12	7	97.79	2	97.40	97.00	5	515	0.97%
2019/08/08	1	94.10	11	94.98	95.60	-10	496	-2.01%
2019/08/07	9	94.27	7	94.37	92.90	2	486	0.41%
2019/08/06	22	91.44	13	92.03	91.40	9	476	1.89%
2019/08/02	4	90.88	13	89.58	90.10	-9	478	-1.88%
2019/08/01	1	93.90	2	94.85	93.80	-1	475	-0.21%
2019/07/31	2	93.60	8	94.25	93.70	-6	473	-1.27%
2019/07/30	9	96.87	51	95.71	96.20	-42	477	-8.80%
2019/07/29	1	91.80	0	0.00	91.80	1	443	0.23%
2019/07/26	1	89.70	1	90.10	89.70	0	441	0.00%
2019/07/25	2	91.20	0	0.00	91.50	2	445	0.45%
2019/07/24	1	90.30	0	0.00	90.00	1	453	0.22%
2019/07/23	0	0.00	10	90.55	89.80	-10	457	-2.19%
2019/07/22	0	0.00	4	91.63	91.60	-4	462	-0.86%
2019/07/19	14	91.38	0	0.00	91.60	14	469	2.98%
2019/07/18	2	90.70	0	0.00	90.30	2	477	0.42%
2019/07/17	6	90.20	0	0.00	90.00	6	482	1.24%
2019/07/16	0	0.00	1	90.50	90.70	-1	494	-0.20%
2019/07/15	1	89.40	3	89.33	89.60	-2	500	-0.40%
2019/07/12	1	89.10	0	0.00	89.10	1	524	0.19%
2019/07/11	1	88.00	1	87.80	87.80	0	531	0.00%
2019/07/10	1	87.60	3	87.77	87.60	-2	559	-0.36%
2019/07/09	2	87.05	9	87.33	87.10	-7	563	-1.24%
2019/07/08	5	88.60	39	89.03	88.30	-34	576	-5.90%
2019/07/05	19	92.71	4	93.05	93.40	15	565	2.65%
2019/07/04	19	90.57	2	90.90	90.50	17	569	2.99%
2019/07/03	0	0.00	15	89.66	89.60	-15	591	-2.54%
2019/07/02	4	93.05	7	92.61	92.60	-3	632	-0.47%
2019/07/01	32	90.87	10	92.77	93.00	22	635	3.46%
2019/06/28	7	88.87	0	0.00	88.80	7	630	1.11%
2019/06/27	13	88.78	5	89.06	88.50	8	642	1.25%
2019/06/26	5	87.72	1	87.90	87.90	4	647	0.62%
2019/06/25	1	89.40	1	87.20	87.20	0	651	0.00%
2019/06/24	2	89.40	2	89.15	89.00	0	661	0.00%
2019/06/21	2	89.25	0	0.00	89.30	2	677	0.30%
2019/06/20	2	89.10	41	89.15	89.20	-39	705	-5.53%
2019/06/19	3	88.90	41	89.21	88.60	-38	801	-4.74%
2019/06/18	0	0.00	1	88.50	88.50	-1	825	-0.12%
2019/06/17	1	88.80	0	0.00	88.80	1	835	0.12%
2019/06/14	2	86.90	0	0.00	86.70	2	841	0.24%
2019/06/13	2	86.05	0	0.00	86.60	2	854	0.23%
2019/06/12	1	88.60	0	0.00	88.60	1	884	0.11%
2019/06/11	0	0.00	3	88.97	89.30	-3	909	-0.33%
2019/06/10	0	0.00	7	89.26	89.70	-7	954	-0.73%
2019/06/06	81	89.41	24	89.89	89.20	57	994	5.73%
2019/06/05	2	82.50	2	82.50	82.80	0	962	0.00%
2019/06/04	0	0.00	1	81.70	82.20	-1	1,032	-0.10%
2019/06/03	1	81.70	1	82.00	81.70	0	1,111	0.00%
2019/05/31	1	82.60	3	83.37	82.60	-2	1,261	-0.16%
2019/05/30	44	83.23	2	81.90	83.30	42	1,424	2.95%
2019/05/29	0	0.00	6	80.57	82.20	-6	1,478	-0.41%
2019/05/27	0	0.00	3	81.10	80.50	-3	1,508	-0.20%
2019/05/23	3	80.87	12	81.13	80.90	-9	1,543	-0.58%
2019/05/22	11	83.09	0	0.00	82.30	11	1,544	0.71%
2019/05/21	2	82.50	3	82.63	82.80	-1	1,554	-0.06%
2019/05/20	0	0.00	27	82.79	81.70	-27	1,563	-1.73%
2019/05/17	6	83.43	13	83.13	84.20	-7	1,572	-0.45%
2019/05/16	14	82.69	16	82.44	81.60	-2	1,576	-0.13%
2019/05/15	14	82.12	0	0.00	81.60	14	1,579	0.89%
2019/05/14	14	80.99	1	78.00	81.90	13	1,588	0.82%
2019/05/13	7	80.69	1	80.90	80.40	6	1,620	0.37%
2019/05/10	6	81.80	2	80.60	81.10	4	1,625	0.25%
2019/05/09	1	85.10	4	83.68	83.00	-3	1,624	-0.18%
2019/05/08	0	0.00	6	86.07	86.00	-6	1,649	-0.36%
2019/05/07	0	0.00	6	86.72	87.50	-6	1,659	-0.36%
2019/05/06	9	83.83	2	84.10	83.00	7	1,672	0.42%
2019/05/03	0	0.00	3	83.80	83.60	-3	1,724	-0.17%
2019/05/02	1	84.00	22	83.60	83.70	-21	1,765	-1.19%
2019/04/30	4	82.48	19	81.42	83.80	-15	1,774	-0.85%
2019/04/29	0	0.00	6	80.70	80.90	-6	1,778	-0.34%
2019/04/26	0	0.00	16	82.26	80.50	-16	1,788	-0.89%
2019/04/25	10	82.18	70	82.46	82.20	-60	1,800	-3.33%
2019/04/24	0	0.00	49	82.04	81.30	-49	1,812	-2.70%
2019/04/23	1	81.20	82	81.52	81.00	-81	1,832	-4.42%
2019/04/22	19	81.51	2	82.70	82.70	17	1,873	0.91%
2019/04/19	48	80.89	12	80.21	80.00	36	1,876	1.92%
2019/04/18	59	80.61	11	82.95	80.20	48	1,884	2.55%
2019/04/17	44	84.07	1	84.00	83.50	43	1,900	2.26%
2019/04/16	43	83.39	84	83.99	83.20	-41	1,928	-2.13%
2019/04/15	2	86.95	22	87.60	86.80	-20	1,938	-1.03%
2019/04/12	2	87.75	38	87.96	86.90	-36	1,934	-1.86%
2019/04/11	0	0.00	20	86.48	86.00	-20	1,917	-1.04%
2019/04/10	5	86.72	0	0.00	86.50	5	1,912	0.26%
2019/04/09	35	87.36	15	87.29	86.50	20	1,898	1.05%
2019/04/08	12	90.39	60	92.29	89.20	-48	1,872	-2.56%
2019/04/03	1	95.30	10	97.08	96.40	-9	1,825	-0.49%
2019/04/02	61	94.30	23	93.68	95.50	38	1,820	2.09%
2019/04/01	15	95.92	21	95.39	94.80	-6	1,807	-0.33%
2019/03/29	10	97.90	0	0.00	98.00	10	1,794	0.56%
2019/03/28	2	98.65	0	0.00	99.00	2	1,787	0.11%
2019/03/27	10	99.90	1	101.00	99.50	9	1,782	0.51%
2019/03/26	1	99.40	17	101.40	99.10	-16	1,770	-0.90%
2019/03/25	16	103.06	6	101.50	100.00	10	1,758	0.57%
2019/03/22	4	111.13	43	110.38	107.50	-39	1,731	-2.25%
2019/03/21	10	103.50	14	106.75	109.50	-4	1,632	-0.25%
2019/03/20	40	98.14	12	98.23	99.70	28	1,595	1.76%
2019/03/19	0	0.00	30	99.19	98.00	-30	1,587	-1.89%
2019/03/18	56	98.21	0	0.00	99.50	56	1,577	3.55%
2019/03/15	85	99.53	1	98.30	96.80	84	1,563	5.37%
2019/03/14	0	0.00	1	98.80	98.80	-1	1,527	-0.07%
2019/03/13	18	98.74	1	98.90	99.00	17	1,507	1.13%
2019/03/12	20	103.00	3	98.37	98.30	17	1,454	1.17%
2019/03/11	2	101.75	7	101.21	102.00	-5	1,392	-0.36%
2019/03/08	15	100.15	16	100.30	100.50	-1	1,362	-0.07%
2019/03/07	1	100.00	61	100.02	98.60	-60	1,292	-4.64%
2019/03/06	20	100.01	27	100.93	99.00	-7	1,213	-0.58%
2019/03/05	94	93.72	35	94.15	99.30	59	1,064	5.54%
2019/03/04	9	89.62	11	89.80	90.30	-2	898	-0.22%
2019/02/27	18	82.63	0	0.00	82.10	18	842	2.14%
2019/02/26	0	0.00	45	81.60	80.60	-45	827	-5.44%
2019/02/25	7	81.04	14	79.61	83.40	-7	811	-0.86%
2019/02/22	0	0.00	3	78.20	77.70	-3	778	-0.39%
2019/02/21	10	78.24	8	78.99	78.00	2	779	0.26%
2019/02/20	3	79.10	23	79.48	78.40	-20	779	-2.57%
2019/02/19	48	78.92	0	0.00	79.50	48	767	6.25%
2019/02/18	17	78.44	4	78.10	77.20	13	755	1.72%
2019/02/15	16	76.45	0	0.00	76.20	16	738	2.17%
2019/02/14	9	78.96	5	79.46	78.80	4	725	0.55%
2019/02/13	3	81.40	8	81.41	80.20	-5	715	-0.70%
2019/02/12	20	83.24	53	82.64	82.10	-33	706	-4.67%
2019/02/11	11	81.09	15	81.37	81.00	-4	671	-0.60%
2019/01/30	35	80.43	3	79.47	79.30	32	669	4.78%
2019/01/29	12	82.28	33	81.61	79.30	-21	663	-3.16%
2019/01/28	44	80.23	9	80.36	80.80	35	632	5.53%
2019/01/25	6	81.85	8	82.80	80.80	-2	618	-0.32%
2019/01/24	12	81.12	18	80.62	82.10	-6	585	-1.02%
2019/01/23	7	78.21	11	78.04	78.70	-4	527	-0.76%
2019/01/22	2	75.45	23	75.89	74.70	-21	485	-4.32%
2019/01/21	17	75.12	3	76.03	74.40	14	469	2.98%
2019/01/18	16	77.22	1	75.80	75.70	15	458	3.27%
2019/01/17	1	76.00	6	76.98	76.80	-5	445	-1.12%
2019/01/16	6	77.57	12	79.50	77.60	-6	425	-1.41%
2019/01/15	16	79.01	57	78.98	79.60	-41	408	-10.05%
2019/01/14	8	75.98	3	78.47	80.80	5	378	1.32%
2019/01/11	9	73.36	0	0.00	73.50	9	333	2.70%
2019/01/10	7	73.40	1	73.80	73.70	6	319	1.88%
2019/01/09	22	72.24	2	72.30	73.20	20	302	6.61%
2019/01/08	11	68.90	8	69.01	67.40	3	261	1.15%
2019/01/07	10	66.83	6	66.52	67.10	4	223	1.79%
2019/01/04	2	60.65	1	59.20	61.00	1	184	0.54%
2019/01/03	1	60.00	0	0.00	60.10	1	187	0.53%
2019/01/02	7	60.46	0	0.00	60.30	7	186	3.75%
2018/12/28	4	59.60	1	60.00	59.90	3	185	1.62%
2018/12/27	1	59.70	1	59.30	59.70	0	191	0.00%
2018/12/26	0	0.00	2	59.65	58.40	-2	195	-1.02%
2018/12/25	0	0.00	6	59.10	59.20	-6	207	-2.89%
2018/12/24	3	59.97	0	0.00	60.10	3	207	1.44%
2018/12/21	1	60.20	0	0.00	59.90	1	210	0.47%
2018/12/20	0	0.00	2	60.45	60.60	-2	211	-0.94%
2018/12/19	1	60.50	2	60.70	60.60	-1	211	-0.47%
2018/12/18	0	0.00	3	60.63	60.50	-3	211	-1.42%
2018/12/17	1	61.00	0	0.00	61.40	1	206	0.48%
2018/12/14	1	60.60	0	0.00	61.40	1	203	0.49%
2018/12/13	4	61.33	2	61.30	61.50	2	202	0.99%
2018/12/12	7	60.01	0	0.00	61.10	7	199	3.51%
2018/12/11	0	0.00	2	59.50	59.40	-2	194	-1.03%
2018/12/10	3	59.20	0	0.00	59.60	3	195	1.53%
2018/12/07	0	0.00	2	59.75	59.80	-2	195	-1.02%
2018/12/06	1	60.00	26	60.34	60.50	-25	194	-12.82%
2018/12/05	2	59.50	0	0.00	59.50	2	186	1.08%
2018/12/04	0	0.00	4	59.65	59.90	-4	187	-2.14%
2018/12/03	4	59.45	4	59.68	59.60	0	187	0.00%
2018/11/30	2	58.20	1	57.90	57.90	1	191	0.52%
2018/11/29	0	0.00	3	59.17	58.80	-3	189	-1.58%
2018/11/28	0	0.00	2	58.95	58.80	-2	189	-1.06%
2018/11/27	0	0.00	2	58.55	58.70	-2	189	-1.06%
2018/11/26	13	57.93	3	57.83	58.30	10	188	5.29%
2018/11/23	1	57.30	4	57.68	57.10	-3	189	-1.58%
2018/11/22	0	0.00	8	59.18	58.00	-8	189	-4.22%
2018/11/21	0	0.00	12	59.98	59.80	-12	188	-6.38%
2018/11/20	1	60.90	2	59.75	60.90	-1	187	-0.53%
2018/11/19	7	59.06	0	0.00	59.80	7	185	3.78%
2018/11/16	1	58.30	6	58.32	58.50	-5	184	-2.71%
2018/11/15	0	0.00	5	58.42	58.50	-5	184	-2.71%
2018/11/14	0	0.00	5	58.82	58.60	-5	184	-2.71%
2018/11/13	5	56.62	0	0.00	58.60	5	186	2.68%
2018/11/12	1	58.10	0	0.00	57.90	1	188	0.53%
2018/11/09	4	56.88	1	57.50	57.80	3	191	1.57%
2018/11/08	9	58.36	0	0.00	57.50	9	194	4.63%
2018/11/07	13	58.80	1	59.20	58.50	12	192	6.22%
2018/11/06	7	57.19	3	57.43	56.40	4	189	2.11%
2018/11/05	5	54.22	1	54.70	55.00	4	185	2.15%
2018/11/02	21	54.38	0	0.00	54.90	21	183	11.46%
2018/11/01	8	52.95	0	0.00	53.80	8	177	4.50%
2018/10/31	2	52.20	0	0.00	52.50	2	180	1.11%
2018/10/30	0	0.00	1	51.90	51.40	-1	177	-0.56%
2018/10/29	0	0.00	1	51.90	52.00	-1	178	-0.56%
2018/10/26	1	51.20	0	0.00	51.90	1	175	0.57%
2018/10/23	0	0.00	1	54.00	54.10	-1	170	-0.59%
2018/10/19	1	52.60	0	0.00	52.70	1	170	0.59%
2018/10/15	0	0.00	3	54.00	54.00	-3	178	-1.68%
2018/10/12	1	53.40	8	53.16	54.30	-7	188	-3.72%
2018/10/11	0	0.00	1	56.10	53.10	-1	200	-0.50%
2018/10/04	0	0.00	4	61.55	61.70	-4	214	-1.86%
2018/10/03	3	59.73	13	61.09	61.50	-10	221	-4.52%
2018/10/01	0	0.00	1	57.80	58.30	-1	209	-0.48%
2018/09/20	0	0.00	1	56.00	55.90	-1	210	-0.48%
2018/09/19	5	56.02	0	0.00	56.00	5	213	2.35%
2018/09/07	1	55.80	0	0.00	55.90	1	231	0.43%
2018/08/24	0	0.00	1	54.10	53.50	-1	252	-0.40%
2018/08/13	0	0.00	62	60.43	59.90	-62	260	-23.81%
2018/08/07	0	0.00	15	65.06	65.40	-15	251	-5.97%
2018/08/06	0	0.00	9	64.63	65.50	-9	244	-3.69%
2018/08/01	0	0.00	1	63.30	63.30	-1	240	-0.42%
2018/07/31	0	0.00	4	63.20	63.20	-4	241	-1.66%
2018/07/27	1	63.00	0	0.00	63.70	1	243	0.41%
2018/07/24	0	0.00	6	61.50	62.30	-6	240	-2.50%
2018/07/23	0	0.00	27	63.02	61.70	-27	239	-11.28%
2018/07/19	0	0.00	2	64.90	65.50	-2	231	-0.86%
2018/07/18	8	65.86	0	0.00	66.70	8	230	3.46%
2018/07/17	0	0.00	12	64.33	63.90	-12	218	-5.49%
2018/07/16	89	61.96	1	63.00	63.30	88	207	42.42%
2018/07/09	3	59.07	0	0.00	59.20	3	198	1.51%
2018/07/06	4	58.55	0	0.00	58.60	4	200	2.00%
2018/06/29	1	57.70	0	0.00	57.90	1	262	0.38%
2018/06/28	1	57.80	0	0.00	57.90	1	264	0.38%
2018/06/27	1	57.80	0	0.00	59.10	1	264	0.38%
2018/06/13	5	57.50	0	0.00	58.00	5	312	1.60%
2018/06/07	7	59.24	0	0.00	59.20	7	337	2.08%
2018/06/04	1	59.10	0	0.00	59.20	1	353	0.28%
2018/05/25	5	56.80	0	0.00	57.30	5	376	1.33%
2018/05/24	1	57.60	0	0.00	57.30	1	378	0.26%
2018/05/22	10	58.00	0	0.00	57.60	10	376	2.66%
2018/05/14	10	55.10	0	0.00	54.30	10	381	2.62%
2018/05/11	10	55.49	0	0.00	55.10	10	382	2.62%
2018/05/07	0	0.00	1	55.30	55.30	-1	379	-0.26%
2018/05/02	0	0.00	1	54.90	55.20	-1	377	-0.27%
2018/04/30	1	54.80	0	0.00	54.80	1	376	0.27%
2018/04/25	0	0.00	3	52.33	53.00	-3	373	-0.80%
2018/04/19	1	54.60	0	0.00	54.90	1	367	0.27%
2018/04/11	0	0.00	1	57.30	57.80	-1	360	-0.28%
2018/04/10	0	0.00	12	60.02	57.40	-12	352	-3.40%
2018/04/09	12	58.08	2	57.00	58.10	10	332	3.01%
2018/03/23	0	0.00	1	52.40	52.80	-1	293	-0.34%
2018/03/20	0	0.00	1	54.00	53.80	-1	267	-0.37%
2018/03/16	0	0.00	1	54.20	53.90	-1	284	-0.35%
2018/03/13	0	0.00	1	52.50	52.20	-1	279	-0.36%
2018/03/12	1	52.30	1	53.00	52.10	0	280	0.00%
2018/02/21	1	47.35	0	0.00	48.30	1	259	0.38%
2018/02/07	2	48.28	0	0.00	47.55	2	253	0.79%
2018/02/06	1	46.85	1	48.40	47.15	0	250	0.00%
2018/01/31	0	0.00	1	50.10	50.10	-1	265	-0.38%
2018/01/29	0	0.00	12	51.90	50.90	-12	291	-4.12%
2018/01/23	1	51.90	0	0.00	51.40	1	332	0.30%
2018/01/17	8	52.78	1	53.00	52.80	7	365	1.92%
2018/01/12	0	51.70	0	0.00	51.70	0	372	0.00%
2018/01/11	4	51.60	0	0.00	51.70	4	372	1.07%
2018/01/10	9	52.17	0	0.00	52.10	9	371	2.42%
2018/01/09	0	0.00	1	53.00	53.00	-1	370	-0.27%
2018/01/05	3	51.00	0	0.00	51.00	3	360	0.83%
2018/01/04	1	50.80	0	0.00	50.50	1	358	0.28%