豐達科 (3004)-凱基-台北券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
330張
產業
上市鋼鐵類股
156人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	18	101.39	28	101.89	101.50	-10	171	-5.85%
2025/03/27	8	103.25	7	102.93	102.50	1	166	0.60%
2025/03/26	4	102.75	7	104.71	103.50	-3	164	-1.82%
2025/03/25	46	105.29	54	105.90	104.00	-8	162	-4.93%
2025/03/24	14	106.29	9	107.94	106.00	5	151	3.30%
2025/03/21	3	101.17	1.1	101.45	101.50	1.9	121	1.57%
2025/03/20	4	101.00	3	101.00	101.00	1	119	0.83%
2025/03/19	5	99.58	5	99.12	99.60	0	119	0.00%
2025/03/18	5	98.80	1	98.90	98.90	4	117	3.40%
2025/03/17	8	98.73	1.1	98.88	98.90	6.9	118	5.85%
2025/03/14	3	97.63	1.3	98.61	98.20	1.7	118	1.40%
2025/03/13	4.1	98.42	2	98.20	97.20	2.1	122	1.68%
2025/03/12	16	98.88	1	98.40	98.40	15	124	12.08%
2025/03/11	10	98.44	13	97.14	98.90	-3	124	-2.41%
2025/03/10	19	99.11	9	98.67	99.40	10	123	8.08%
2025/03/07	4	99.40	1.1	99.23	99.20	3	124	2.36%
2025/03/06	1	100.00	3	99.90	100.00	-2	124	-1.61%
2025/03/05	15.2	100.76	1	99.90	99.90	14.2	124	11.37%
2025/03/04	18	101.19	2	101.25	102.00	16	124	12.87%
2025/03/03	20	100.93	6	100.67	101.00	14	124	11.27%
2025/02/27	17	99.96	21	100.00	99.90	-4	123	-3.23%
2025/02/26	4	99.98	1	100.50	100.50	3	128	2.33%
2025/02/25	6	100.75	5	102.40	101.50	1	127	0.78%
2025/02/24	11	101.27	2	101.50	102.00	9	126	7.09%
2025/02/21	5	101.30	5	102.20	101.00	0	125	0.00%
2025/02/20	11	102.36	1	103.00	103.00	10	122	8.18%
2025/02/19	17	101.97	2	102.75	103.00	15	122	12.29%
2025/02/18	1	101.50	2	101.50	101.50	-1	120	-0.83%
2025/02/17	0	0.00	13	101.65	102.00	-13	120	-10.78%
2025/02/14	10	101.65	1	102.00	101.00	9	119	7.52%
2025/02/13	6	100.50	5	100.20	100.00	1	116	0.85%
2025/02/12	9	100.56	12	100.30	100.00	-3	116	-2.58%
2025/02/11	10	98.52	14	98.51	98.70	-4	111	-3.58%
2025/02/10	24	97.48	5	97.44	97.80	19	110	17.23%
2025/02/07	8	98.39	5	98.98	97.90	3	109	2.75%
2025/02/06	14	97.89	7	98.10	98.20	7	107	6.49%
2025/02/05	13	97.65	7	97.90	97.90	6	107	5.57%
2025/02/04	9	97.98	12	97.88	97.60	-3	112	-2.67%
2025/02/03	8	97.71	5	97.50	97.90	3	111	2.69%
2025/01/22	5	96.92	3	97.07	96.90	2	111	1.79%
2025/01/20	1	96.20	6	96.80	96.70	-5	114	-4.37%
2025/01/17	9	96.23	8	96.58	96.90	1	114	0.88%
2025/01/16	3	95.80	5	95.80	95.60	-2	113	-1.76%
2025/01/15	2	96.65	3	96.97	95.30	-1	113	-0.88%
2025/01/14	5	95.18	7	95.07	96.20	-2	112	-1.78%
2025/01/13	10	93.35	10	93.16	93.80	0	110	0.00%
2025/01/10	3	92.67	5	93.26	93.60	-2	108	-1.84%
2025/01/09	21	92.85	4	93.10	92.30	17	107	15.75%
2025/01/08	4	94.80	4	94.48	94.10	0	106	0.00%
2025/01/07	1	94.10	28	95.21	94.20	-27	106	-25.37%
2025/01/06	15	96.04	4	95.98	96.60	11	105	10.46%
2025/01/03	50	96.65	41	97.97	95.70	9	103	8.71%
2025/01/02	1	92.10	2	92.75	92.80	-1	86	-1.16%
2024/12/31	0	0.00	3	92.20	92.50	-3	86	-3.46%
2024/12/30	1	92.10	1	92.00	92.00	0	88	0.00%
2024/12/27	0	0.00	3	91.73	91.80	-3	88	-3.38%
2024/12/26	0	0.00	2	91.80	92.00	-2	88	-2.26%
2024/12/25	1	91.20	4	91.33	91.30	-3	89	-3.37%
2024/12/24	2	91.50	2	91.50	91.00	0	89	0.00%
2024/12/23	5	90.70	2	90.75	91.00	3	90	3.32%
2024/12/20	0	0.00	5	89.86	89.80	-5	90	-5.52%
2024/12/19	5	89.20	5	89.64	89.90	0	90	0.00%
2024/12/18	0	0.00	3	90.57	90.80	-3	89	-3.35%
2024/12/17	0	0.00	2	90.45	90.60	-2	89	-2.24%
2024/12/16	0	0.00	2	90.45	90.30	-2	89	-2.22%
2024/12/13	2	91.15	3	90.87	91.30	-1	89	-1.11%
2024/12/12	0	0.00	10	91.95	91.70	-10	90	-11.10%
2024/12/11	3	92.97	3	92.67	92.60	0	89	0.00%
2024/12/10	1	93.10	5	93.08	92.80	-4	89	-4.49%
2024/12/09	23	93.13	25	95.30	93.50	-2	89	-2.23%
2024/12/06	17	93.07	7	93.86	93.00	10	85	11.74%
2024/12/05	4	93.93	5	93.76	93.50	-1	83	-1.19%
2024/12/04	0	0.00	11	93.86	93.50	-11	84	-13.02%
2024/12/03	47	94.21	9	93.79	93.90	38	88	43.17%
2024/12/02	0	0.00	5	92.30	92.00	-5	88	-5.62%
2024/11/29	2	92.10	6	91.75	92.00	-4	89	-4.46%
2024/11/28	1	90.70	5	90.78	91.20	-4	89	-4.48%
2024/11/27	1	91.70	6	92.07	92.20	-5	87	-5.69%
2024/11/26	13	92.92	3	92.83	92.20	10	86	11.51%
2024/11/25	47	92.54	9	92.70	93.80	38	87	43.46%
2024/11/22	0	0.00	2	88.80	89.10	-2	81	-2.46%
2024/11/21	1	88.00	1	88.40	88.00	0	81	0.00%
2024/11/19	5	88.46	1	88.20	88.60	4	82	4.87%
2024/11/18	0	0.00	13	87.40	87.70	-13	81	-15.87%
2024/11/15	15	88.21	4	88.18	88.20	11	80	13.62%
2024/11/14	4	88.15	12	87.91	87.60	-8	80	-9.91%
2024/11/13	2	88.40	2	88.45	88.50	0	80	0.00%
2024/11/12	10	88.21	3	88.20	88.70	7	80	8.74%
2024/11/11	4	88.28	3	88.77	88.80	1	79	1.25%
2024/11/08	0	0.00	5	88.08	88.50	-5	80	-6.23%
2024/11/07	1	88.70	11	89.17	88.80	-10	80	-12.38%
2024/11/06	2	87.05	5	87.30	87.30	-3	80	-3.73%
2024/11/05	15	85.81	13	85.95	86.30	2	82	2.41%
2024/11/04	5	85.38	2	85.05	85.60	3	85	3.49%
2024/11/01	0	0.00	35	84.89	85.00	-35	94	-36.90%
2024/10/30	6	87.80	1	88.20	87.60	5	92	5.42%
2024/10/29	1	88.20	19	88.14	88.20	-18	92	-19.39%
2024/10/28	13	89.58	0	0.00	89.70	13	93	13.85%
2024/10/25	7	89.89	66	89.59	89.60	-59	95	-61.69%
2024/10/24	0	0.00	10	91.45	91.20	-10	93	-10.70%
2024/10/23	8	92.38	15	93.00	92.50	-7	93	-7.46%
2024/10/22	1	92.80	2	92.30	92.30	-1	94	-1.06%
2024/10/21	6	92.02	4	92.35	92.20	2	98	2.03%
2024/10/18	0	0.00	4	93.00	92.00	-4	101	-3.94%
2024/10/17	7	93.27	2	93.30	93.30	5	104	4.78%
2024/10/16	10	93.00	2	93.20	93.20	8	106	7.51%
2024/10/15	11	92.85	1	93.30	93.30	10	109	9.16%
2024/10/14	10	91.92	2	92.10	92.10	8	113	7.02%
2024/10/09	0	0.00	2	92.80	92.70	-2	117	-1.71%
2024/10/08	0	0.00	3	93.33	93.10	-3	117	-2.55%
2024/10/07	9	94.04	2	94.20	94.40	7	125	5.59%
2024/10/04	11	95.13	17	94.69	93.50	-6	128	-4.67%
2024/10/01	4	93.33	2	93.05	93.20	2	129	1.55%
2024/09/30	0	0.00	6	93.00	92.90	-6	132	-4.53%
2024/09/27	5	92.60	4	92.68	92.90	1	148	0.67%
2024/09/26	2	91.95	7	92.01	91.80	-5	154	-3.23%
2024/09/25	0	0.00	4	91.95	91.80	-4	175	-2.28%
2024/09/24	12	92.76	4	92.55	92.00	8	177	4.50%
2024/09/23	0	0.00	4	92.40	92.50	-4	179	-2.23%
2024/09/20	1	92.40	3	92.33	92.50	-2	181	-1.10%
2024/09/19	12	91.22	2	91.85	92.00	10	182	5.48%
2024/09/18	5	91.28	2	91.25	90.80	3	186	1.61%
2024/09/16	2	91.40	1	91.50	91.50	1	187	0.53%
2024/09/13	13	91.37	4	91.63	91.00	9	189	4.75%
2024/09/12	1	90.50	3	90.57	90.90	-2	195	-1.02%
2024/09/11	1	89.40	3	89.60	89.40	-2	196	-1.02%
2024/09/10	1	89.90	3	90.40	89.90	-2	201	-0.99%
2024/09/09	10	89.25	0	0.00	91.00	10	203	4.92%
2024/09/06	7	89.73	6	90.18	91.00	1	203	0.49%
2024/09/05	7	90.51	0	0.00	90.10	7	205	3.41%
2024/09/04	9	91.08	35	91.39	90.50	-26	206	-12.56%
2024/09/03	8	94.98	60	95.29	94.90	-52	203	-25.52%
2024/09/02	0	0.00	13	98.42	98.00	-13	201	-6.44%
2024/08/30	1	98.80	2	99.05	99.30	-1	204	-0.49%
2024/08/29	0	0.00	3	98.50	98.60	-3	207	-1.45%
2024/08/28	0	0.00	3	99.50	98.90	-3	210	-1.43%
2024/08/27	39	99.74	1	98.80	98.80	38	213	17.78%
2024/08/26	0	0.00	7	99.20	99.80	-7	221	-3.16%
2024/08/23	6	97.40	2	98.25	98.70	4	225	1.78%
2024/08/22	0	0.00	1	97.60	97.60	-1	228	-0.44%
2024/08/21	2	97.80	2	97.30	97.80	0	233	0.00%
2024/08/20	12	96.82	1	97.30	97.30	11	237	4.63%
2024/08/19	0	0.00	3	96.33	96.40	-3	248	-1.21%
2024/08/16	4	96.55	1	96.30	96.30	3	254	1.18%
2024/08/15	0	0.00	2	96.05	96.10	-2	261	-0.77%
2024/08/14	8	95.43	1	95.80	95.80	7	270	2.58%
2024/08/13	11	95.05	4	94.98	95.40	7	275	2.54%
2024/08/12	7	94.96	1	95.30	95.30	6	283	2.12%
2024/08/09	6	94.93	6	96.00	94.40	0	294	0.00%
2024/08/08	2	92.30	5	93.26	93.50	-3	325	-0.92%
2024/08/07	45	93.37	6	93.03	93.20	39	328	11.88%
2024/08/06	14	88.91	13	88.88	89.40	1	327	0.31%
2024/08/05	18	89.33	102	90.45	89.00	-84	330	-25.39%	大賣/
2024/08/02	11	98.34	23	98.06	97.20	-12	323	-3.71%
2024/08/01	24	99.33	3	99.20	99.70	21	328	6.40%
2024/07/31	9	97.90	15	98.44	97.80	-6	330	-1.82%
2024/07/30	9	97.93	17	98.22	99.50	-8	336	-2.37%
2024/07/29	8	98.00	21	98.58	98.40	-13	341	-3.80%
2024/07/26	1	96.20	21	98.11	98.90	-20	350	-5.71%
2024/07/23	9	96.62	3	97.33	97.80	6	383	1.57%
2024/07/22	13	96.18	55	96.84	95.80	-42	389	-10.80%
2024/07/19	9	98.60	28	99.09	98.30	-19	388	-4.89%
2024/07/18	27	101.80	14	100.99	100.00	13	391	3.32%
2024/07/17	26	102.27	5	101.70	101.50	21	396	5.30%
2024/07/16	22	99.95	8	99.86	100.50	14	400	3.49%
2024/07/15	12	98.57	89	99.00	98.50	-77	411	-18.73%
2024/07/12	10	100.39	25	100.07	99.90	-15	416	-3.60%
2024/07/11	1	100.50	12	100.31	100.50	-11	437	-2.51%
2024/07/10	2	100.50	6	100.58	100.50	-4	449	-0.89%
2024/07/09	9	100.44	16	100.78	100.00	-7	470	-1.49%
2024/07/08	15	102.87	23	102.02	101.50	-8	479	-1.67%
2024/07/05	30	103.05	2	103.00	102.50	28	495	5.65%
2024/07/04	23	103.02	4	103.13	103.00	19	512	3.71%
2024/07/03	10	102.00	157	103.83	102.50	-147	545	-26.96%	大賣/鉅額交易
2024/07/02	5	107.50	61	108.37	107.50	-56	551	-10.16%
2024/07/01	76	109.83	66	109.56	110.00	10	568	1.76%
2024/06/28	21	103.76	4	103.63	103.50	17	564	3.01%
2024/06/27	0	0.00	12	103.21	102.50	-12	593	-2.02%
2024/06/26	11	103.95	2	103.50	103.50	9	614	1.46%
2024/06/25	5	102.40	8	102.19	103.50	-3	680	-0.44%
2024/06/24	7	104.00	11	103.23	102.00	-4	712	-0.56%
2024/06/21	1	103.00	2	103.50	103.50	-1	714	-0.14%
2024/06/20	31	102.98	2	102.75	103.00	29	717	4.04%
2024/06/19	12	102.38	20	102.73	101.00	-8	721	-1.11%
2024/06/18	0	0.00	21	104.05	104.00	-21	718	-2.92%
2024/06/17	34	102.12	6	103.42	104.00	28	722	3.88%
2024/06/14	26	103.00	5	103.30	102.50	21	719	2.92%
2024/06/13	2	103.25	1	103.00	103.00	1	722	0.14%
2024/06/12	27	102.63	10	102.50	102.00	17	725	2.34%
2024/06/11	20	103.03	20	103.53	102.50	0	727	0.00%
2024/06/07	7	105.50	13	104.88	104.00	-6	736	-0.81%
2024/06/06	8	104.94	11	105.55	104.50	-3	742	-0.40%
2024/06/05	42	105.48	38	105.74	105.50	4	751	0.53%
2024/06/04	21	106.45	37	106.24	106.00	-16	762	-2.10%
2024/06/03	36	106.15	3	106.00	106.00	33	772	4.27%
2024/05/31	29.1	104.92	44	104.84	104.50	-14.9	775	-1.92%
2024/05/30	40	104.83	76	105.91	104.50	-36	783	-4.60%
2024/05/29	21	109.17	2	108.00	108.00	19	817	2.32%
2024/05/28	16	110.13	4	111.00	109.00	12	828	1.45%
2024/05/27	13	108.73	6	108.92	108.50	7	841	0.83%
2024/05/24	5	109.40	32	108.19	110.00	-27	861	-3.13%
2024/05/23	29	111.43	68	114.10	109.00	-39	905	-4.31%
2024/05/22	7	113.43	20	114.40	113.00	-13	911	-1.43%
2024/05/21	43	114.17	15	116.00	116.00	28	910	3.07%
2024/05/20	22	117.34	67	117.08	113.50	-45	916	-4.91%
2024/05/17	61	115.85	3	116.00	116.00	58	920	6.30%
2024/05/16	25	115.52	54	114.82	114.50	-29	935	-3.10%
2024/05/15	43.1	116.16	36	117.04	114.50	7.1	931	0.76%
2024/05/14	156	115.69	106	117.39	118.00	50	922	5.42%	大買/大賣/
2024/05/13	12	110.50	3	110.33	111.00	9	891	1.01%
2024/05/10	14	108.04	20	108.55	109.00	-6	889	-0.67%
2024/05/09	38	109.83	13	108.23	109.00	25	887	2.82%
2024/05/08	11	107.64	1	107.50	107.50	10	881	1.13%
2024/05/07	42	106.65	11	108.55	108.00	31	878	3.53%
2024/05/06	20	109.00	18	109.42	108.50	2	871	0.23%
2024/05/03	35	110.04	69	112.10	109.50	-34	867	-3.92%
2024/05/02	17	112.59	75	112.27	112.50	-58	859	-6.75%
2024/04/30	68	113.22	78	113.65	112.00	-10	856	-1.17%
2024/04/29	222	114.76	83.1	115.38	114.00	138.9	847	16.38%	大買/鉅額交易
2024/04/26	25	108.94	41	108.30	108.00	-16	814	-1.96%
2024/04/25	11	106.23	57	106.52	106.00	-46	808	-5.69%
2024/04/24	23	106.91	41	106.32	107.00	-18	805	-2.23%
2024/04/23	104	103.95	78.5	104.85	105.00	25.5	808	3.16%	大買/
2024/04/22	63.1	101.66	50	102.93	101.00	13.1	802	1.63%
2024/04/19	64	102.64	63	103.67	104.00	1	797	0.13%
2024/04/18	27	104.26	60	105.04	105.50	-33	787	-4.19%
2024/04/17	30	104.17	52	104.70	102.50	-22	779	-2.82%
2024/04/16	81	107.77	61	110.15	105.50	20	759	2.63%
2024/04/15	139	115.68	124	115.40	111.00	15	753	1.99%	大買/大賣/
2024/04/12	74	112.90	58	113.61	112.00	16	734	2.18%
2024/04/11	122	114.58	66	116.36	113.50	56	723	7.74%	大買/
2024/04/10	130	118.72	103	118.79	118.50	27	715	3.77%	大買/大賣/
2024/04/09	164	117.41	100.2	118.14	119.50	63.8	715	8.91%	大買/
2024/04/08	48	115.24	136.3	115.92	115.00	-88.3	680	-12.98%	大賣/
2024/04/03	99	114.12	84	116.08	114.00	15	658	2.28%
2024/04/02	138	114.38	75	115.05	115.50	63	635	9.91%	大買/
2024/04/01	72	116.26	168	115.74	116.00	-96	620	-15.48%	大賣/