蔚華科 (3055)-凱基-台北券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
71.6
漲跌
▼2.9
漲幅
-3.89%
成交量
1,327張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	66	72.48	69	72.68	71.60	-3	7,479	-0.04%
2024/04/24	133	72.81	144	72.76	74.50	-11	7,516	-0.15%	大買/大賣/
2024/04/23	80	69.92	68	69.92	69.80	12	7,592	0.16%
2024/04/22	182	70.32	164	70.60	69.10	18	7,665	0.23%	大買/大賣/
2024/04/19	114	71.57	276	72.38	71.50	-162	7,681	-2.11%	大買/大賣/鉅額交易
2024/04/18	71	76.17	29	76.52	75.30	42	7,717	0.54%
2024/04/17	267	75.85	46	75.03	75.90	221	7,944	2.78%	大買/鉅額交易
2024/04/16	107	70.80	169	70.65	71.20	-62	8,386	-0.74%	大買/大賣/
2024/04/15	133	73.64	342	75.04	72.50	-209	8,468	-2.47%	大買/大賣/鉅額交易
2024/04/12	461	79.23	737	78.66	76.70	-276	8,461	-3.26%	大買/大賣/鉅額交易
2024/04/11	207	76.44	120	75.39	77.20	87	8,369	1.04%	大買/大賣/
2024/04/10	260	75.03	124	74.85	75.70	136	8,351	1.63%	大買/大賣/鉅額交易
2024/04/09	209	76.17	155	75.94	74.40	54	8,335	0.65%	大買/大賣/
2024/04/08	73	74.54	297	75.56	74.00	-224	8,308	-2.70%	大賣/鉅額交易
2024/04/03	174	77.21	913	78.15	76.00	-739	8,281	-8.92%	大買/大賣/鉅額交易
2024/04/02	415	75.48	278	74.75	76.80	137	8,179	1.67%	大買/大賣/鉅額交易
2024/04/01	117	71.46	76	70.67	71.80	41	8,069	0.51%	大買/
2024/03/29	188	71.89	112	71.11	70.20	76	8,052	0.94%	大買/大賣/
2024/03/28	49	71.09	169	70.99	70.70	-120	8,022	-1.50%	大賣/鉅額交易
2024/03/27	56	71.09	30	71.29	71.50	26	8,011	0.32%
2024/03/26	221	72.07	201	71.39	70.40	20	7,995	0.25%	大買/大賣/
2024/03/25	198	71.84	150	70.89	70.60	48	7,956	0.60%	大買/大賣/
2024/03/22	106	70.42	112	70.25	70.60	-6	7,935	-0.08%	大買/大賣/
2024/03/21	116	70.73	170	71.11	69.60	-54	7,921	-0.68%	大買/大賣/
2024/03/20	221	71.65	191	71.14	71.10	30	7,902	0.38%	大買/大賣/
2024/03/19	291	70.56	280	70.76	70.20	11	7,879	0.14%	大買/大賣/
2024/03/18	251	69.55	48	69.25	69.80	203	7,840	2.59%	大買/鉅額交易
2024/03/15	192	69.65	90	69.27	67.80	102	7,823	1.30%	大買/鉅額交易
2024/03/14	308	69.63	118	69.39	69.30	190	7,776	2.44%	大買/大賣/鉅額交易
2024/03/13	564	69.15	288.6	68.91	69.10	275.4	7,746	3.56%	大買/大賣/鉅額交易
2024/03/12	776	72.02	1,639	70.96	68.60	-863	7,697	-11.21%	大買/大賣/鉅額交易
2024/03/11	717	67.32	206	67.89	67.00	511	7,517	6.80%	大買/大賣/鉅額交易
2024/03/08	1,373	68.24	540	69.62	67.30	833	7,468	11.15%	大買/大賣/鉅額交易
2024/03/07	552	74.57	382.1	75.98	72.70	169.9	7,363	2.31%	大買/大賣/鉅額交易
2024/03/06	453	79.30	297	79.00	77.40	156	7,304	2.14%	大買/大賣/鉅額交易
2024/03/05	339.1	82.56	666	83.06	80.60	-327	7,342	-4.45%	大買/大賣/鉅額交易
2024/03/04	901.1	83.29	426	82.61	82.70	475.1	7,334	6.48%	大買/大賣/鉅額交易
2024/03/01	1,257.3	81.97	1,736	82.88	81.90	-478.7	7,219	-6.63%	大買/大賣/鉅額交易
2024/02/29	296.1	79.94	517	80.00	81.90	-220.9	6,850	-3.22%	大買/大賣/鉅額交易
2024/02/27	931	75.05	267	77.05	74.50	664	6,663	9.96%	大買/大賣/鉅額交易
2024/02/26	321	79.30	352	81.63	78.50	-31	6,573	-0.47%	大買/大賣/
2024/02/23	442	82.40	468	83.28	81.60	-26	6,467	-0.40%	大買/大賣/
2024/02/22	618	84.75	558	84.94	83.30	60	6,367	0.94%	大買/大賣/
2024/02/21	1,632.1	85.32	2,040	85.17	84.20	-407.9	6,185	-6.59%	大買/大賣/鉅額交易
2024/02/20	765	81.42	1,047	79.48	82.80	-282	5,651	-4.99%	大買/大賣/鉅額交易
2024/02/19	938	73.72	755	71.67	75.30	183	5,508	3.32%	大買/大賣/鉅額交易
2024/02/16	676	66.09	402	65.99	68.50	274	5,327	5.14%	大買/大賣/鉅額交易
2024/02/15	612	65.93	552	66.71	65.90	60	5,222	1.15%	大買/大賣/
2024/02/05	123	65.36	105	64.86	65.30	18	5,093	0.35%	大買/大賣/
2024/02/02	672	62.84	644.1	62.04	62.80	27.9	4,852	0.58%	大買/大賣/
2024/02/01	740	62.14	809	62.40	61.20	-69	4,666	-1.48%	大買/大賣/
2024/01/31	1,947.1	62.91	1,389	62.91	61.30	558.1	4,398	12.69%	大買/大賣/鉅額交易
2024/01/30	368	58.83	451	58.23	60.50	-83	3,713	-2.23%	大買/大賣/
2024/01/29	377	54.22	699	54.17	55.00	-322	3,475	-9.26%	大買/大賣/鉅額交易
2024/01/26	321	52.61	828	52.76	52.60	-507	3,477	-14.58%	大買/大賣/鉅額交易
2024/01/25	712	53.04	805	52.34	52.90	-93	3,427	-2.71%	大買/大賣/
2024/01/24	2,050	52.83	2,475	52.40	53.50	-425	3,256	-13.05%	大買/大賣/鉅額交易
2024/01/23	1,213	50.14	481	49.21	50.80	732	2,675	27.36%	大買/大賣/鉅額交易
2024/01/22	304	46.71	160	46.95	46.20	144	2,496	5.77%	大買/大賣/鉅額交易
2024/01/19	397	46.00	417	45.85	45.95	-20	2,435	-0.82%	大買/大賣/
2024/01/18	266	45.42	184	45.39	44.75	82	2,481	3.30%	大買/大賣/
2024/01/17	489	45.31	482	45.79	44.65	7	2,439	0.29%	大買/大賣/
2024/01/16	284	44.83	379	44.85	44.40	-95	2,387	-3.98%	大買/大賣/
2024/01/15	137	45.58	91	45.70	45.20	46	2,306	1.99%	大買/
2024/01/12	245	45.81	250	46.19	46.35	-5	2,356	-0.21%	大買/大賣/
2024/01/11	1,149	47.10	985	46.93	47.05	164	2,297	7.14%	大買/大賣/鉅額交易
2024/01/10	939	45.34	1,283	46.34	45.80	-344	2,056	-16.73%	大買/大賣/鉅額交易
2024/01/09	221	43.94	184	43.57	45.75	37	1,582	2.34%	大買/大賣/
2024/01/08	104	41.43	82	41.52	41.60	22	1,483	1.48%	大買/
2024/01/05	21	40.10	10	40.28	40.20	11	1,467	0.75%
2024/01/04	6	40.40	40	40.26	40.05	-34	1,504	-2.26%
2024/01/03	74	40.18	78	40.01	40.10	-4	1,506	-0.27%
2024/01/02	47	39.71	51	39.57	39.75	-4	1,507	-0.27%
2023/12/29	20	38.87	42	38.75	39.20	-22	1,549	-1.42%
2023/12/28	0	0.00	36	39.05	38.90	-36	1,579	-2.28%
2023/12/27	2	39.35	33	39.24	39.10	-31	1,629	-1.90%
2023/12/26	19	39.08	27	39.02	39.10	-8	1,644	-0.49%
2023/12/25	10	38.63	14	38.56	38.55	-4	1,659	-0.24%
2023/12/22	0	0.00	45	38.76	38.45	-45	1,658	-2.71%
2023/12/21	3	38.95	48	38.98	38.75	-45	1,656	-2.72%
2023/12/20	19	39.39	43	39.27	38.80	-24	1,657	-1.45%
2023/12/19	24	38.92	43	39.07	39.50	-19	1,653	-1.15%
2023/12/18	16	39.48	50	39.60	39.35	-34	1,649	-2.06%
2023/12/15	49	40.49	41	40.80	39.80	8	1,645	0.49%
2023/12/14	63	41.49	96	41.76	41.20	-33	1,633	-2.02%
2023/12/13	155	41.25	18	40.60	41.30	137	1,614	8.49%	大買/鉅額交易
2023/12/12	27	39.84	70	40.10	39.80	-43	1,600	-2.69%
2023/12/11	34	40.36	57	39.91	40.15	-23	1,601	-1.44%
2023/12/08	32	39.96	41	39.95	39.80	-9	1,596	-0.56%
2023/12/07	36	39.81	226	39.83	39.35	-190	1,595	-11.91%	大賣/鉅額交易
2023/12/06	19	40.23	85	40.56	40.20	-66	1,591	-4.15%
2023/12/05	18	40.64	119	40.68	40.30	-101	1,590	-6.35%	大賣/鉅額交易
2023/12/04	34	42.41	83	42.33	42.10	-49	1,581	-3.10%
2023/12/01	106	43.02	148	43.07	43.15	-42	1,561	-2.69%	大買/大賣/
2023/11/30	653	42.73	96	42.50	42.90	557	1,528	36.43%	大買/鉅額交易
2023/11/29	127	40.79	269	40.94	40.50	-142	1,425	-9.96%	大買/大賣/鉅額交易
2023/11/28	55	39.68	22	39.77	40.30	33	1,336	2.47%
2023/11/27	15	39.03	18	39.35	38.80	-3	1,335	-0.22%
2023/11/24	3	39.58	38	39.56	39.30	-35	1,337	-2.62%
2023/11/22	183	40.64	46	40.93	41.20	137	1,334	10.26%	大買/鉅額交易
2023/11/21	33	40.31	41	40.81	39.80	-8	1,331	-0.60%
2023/11/20	138	40.85	16	40.95	40.85	122	1,336	9.13%	大買/鉅額交易
2023/11/17	124	40.62	123	40.70	40.60	1	1,346	0.07%	大買/大賣/
2023/11/16	154	40.48	60	40.83	40.95	94	1,338	7.02%	大買/
2023/11/15	181	39.72	38	39.74	39.60	143	1,313	10.89%	大買/鉅額交易
2023/11/14	111	39.29	33	39.25	39.30	78	1,363	5.72%	大買/
2023/11/13	328	40.02	129	39.91	39.30	199	1,368	14.54%	大買/大賣/鉅額交易
2023/11/10	54	39.21	41	39.10	38.90	13	1,343	0.97%
2023/11/09	67	39.12	36	39.00	39.05	31	1,341	2.31%
2023/11/08	27	39.50	22	39.31	39.05	5	1,343	0.37%
2023/11/07	52	39.38	117	39.36	39.20	-65	1,367	-4.75%	大賣/
2023/11/06	50	40.34	70	40.60	39.85	-20	1,422	-1.41%
2023/11/03	449	40.38	238	39.98	40.45	211	1,469	14.36%	大買/大賣/鉅額交易
2023/11/02	221	38.91	134	39.10	38.85	87	1,396	6.23%	大買/大賣/
2023/11/01	22	37.42	18	37.63	37.25	4	1,412	0.28%
2023/10/31	7	36.91	17	37.45	37.10	-10	1,440	-0.69%
2023/10/30	44	37.97	34	38.11	37.90	10	1,485	0.67%
2023/10/27	48	38.93	208	39.49	38.30	-160	1,534	-10.43%	大賣/鉅額交易
2023/10/26	307	40.15	314	40.54	40.30	-7	1,653	-0.42%	大買/大賣/
2023/10/25	24	38.70	29.3	38.86	38.65	-5.3	1,752	-0.30%
2023/10/24	281.3	38.26	132	37.98	38.65	149.3	1,808	8.25%	大買/大賣/鉅額交易
2023/10/23	38	36.15	52	36.53	36.00	-14	1,876	-0.75%
2023/10/20	237	38.48	524	38.50	36.95	-287	2,055	-13.96%	大買/大賣/鉅額交易
2023/10/19	58	36.58	13	36.19	36.60	45	2,058	2.19%
2023/10/18	13	35.81	17	36.09	35.40	-4	2,188	-0.18%
2023/10/17	1	37.40	34	37.30	36.80	-33	2,271	-1.45%
2023/10/16	8	37.15	72	37.26	36.95	-64	2,394	-2.67%
2023/10/13	4	38.49	53	38.46	38.15	-49	2,406	-2.04%
2023/10/12	97	38.48	133	39.34	38.85	-36	2,410	-1.49%	大賣/
2023/10/11	78	37.14	28	37.31	36.80	50	2,388	2.09%
2023/10/06	30	38.37	63	38.97	38.40	-33	2,416	-1.37%
2023/10/05	158	39.91	264	39.49	39.25	-106	2,426	-4.37%	大買/大賣/鉅額交易
2023/10/04	62	38.50	192	38.43	38.45	-130	2,429	-5.35%	大賣/鉅額交易
2023/10/03	202	38.64	353	38.51	38.30	-151	2,412	-6.26%	大買/大賣/鉅額交易
2023/10/02	96	36.42	110	36.57	36.90	-14	2,382	-0.59%	大賣/
2023/09/28	138	35.63	70	35.57	35.75	68	2,394	2.84%	大買/
2023/09/27	9	33.66	15	33.88	33.80	-6	2,415	-0.25%
2023/09/26	0	0.00	49	34.38	33.65	-49	2,557	-1.92%
2023/09/25	33	34.80	25	34.65	34.80	8	2,571	0.31%
2023/09/22	34	33.94	8	33.59	34.15	26	2,579	1.01%
2023/09/21	25	33.71	33	33.54	33.50	-8	2,601	-0.31%
2023/09/20	21	33.92	27	33.90	33.80	-6	2,627	-0.23%
2023/09/19	13	33.95	43	33.77	33.70	-30	2,653	-1.13%
2023/09/18	41	33.98	13	33.76	33.95	28	2,674	1.05%
2023/09/15	16	33.78	71	33.78	33.80	-55	2,776	-1.98%
2023/09/14	48	34.33	19	34.13	34.30	29	2,808	1.03%
2023/09/13	53	33.12	26	33.16	33.10	27	2,848	0.95%
2023/09/12	19	33.64	30	33.63	33.50	-11	2,928	-0.38%
2023/09/11	68	33.33	27	33.49	33.40	41	3,257	1.26%
2023/09/08	29	34.24	72	34.62	34.15	-43	3,422	-1.26%
2023/09/07	12	35.20	24	35.49	35.10	-12	3,539	-0.34%
2023/09/06	33	35.78	18	35.56	35.80	15	3,571	0.42%
2023/09/05	38	36.05	8	36.10	35.55	30	3,635	0.83%
2023/09/04	49	36.11	5	36.00	36.00	44	3,680	1.20%
2023/09/01	34	35.99	52	36.07	36.00	-18	3,731	-0.48%
2023/08/31	59	36.03	21	35.91	36.05	38	3,748	1.01%
2023/08/30	102	35.83	19	35.64	35.90	83	3,798	2.19%	大買/
2023/08/29	70	35.30	49	35.33	35.30	21	3,793	0.55%
2023/08/28	163	35.37	161	36.12	35.00	2	3,792	0.05%	大買/大賣/
2023/08/25	57	37.66	127	37.80	37.10	-70	3,769	-1.86%	大賣/
2023/08/24	110	39.09	92	39.30	37.95	18	3,758	0.48%	大買/
2023/08/23	100	39.20	252	39.46	38.90	-152	3,742	-4.06%	大賣/鉅額交易
2023/08/22	119	39.40	58	39.96	39.35	61	3,754	1.62%	大買/
2023/08/21	104	39.82	40	39.56	39.80	64	3,742	1.71%	大買/
2023/08/18	309	40.32	404	40.53	39.20	-95	3,732	-2.54%	大買/大賣/
2023/08/17	129	38.87	124	38.50	39.30	5	3,673	0.14%	大買/大賣/
2023/08/16	170	38.33	89	37.65	38.60	81	3,660	2.21%	大買/
2023/08/15	160	38.58	101	38.54	38.50	59	3,647	1.62%	大買/大賣/
2023/08/14	40	37.66	172	38.22	37.40	-132	3,633	-3.63%	大賣/鉅額交易
2023/08/11	177	39.89	227	39.95	38.70	-50	3,614	-1.38%	大買/大賣/
2023/08/10	269	40.35	257	42.00	39.60	12	3,577	0.34%	大買/大賣/
2023/08/09	335	42.49	397	42.28	42.85	-62	3,504	-1.77%	大買/大賣/
2023/08/08	308	44.19	357.5	44.16	44.65	-49.5	3,424	-1.45%	大買/大賣/
2023/08/07	465.5	43.06	303	43.10	43.85	162.5	3,329	4.88%	大買/大賣/鉅額交易
2023/08/04	281	41.79	278	41.49	42.00	3	3,268	0.09%	大買/大賣/
2023/08/02	511	40.91	209	41.76	40.75	302	3,234	9.34%	大買/大賣/鉅額交易
2023/08/01	428	42.97	403	43.45	43.30	25	3,178	0.79%	大買/大賣/
2023/07/31	735	44.63	815	45.18	43.25	-80	3,114	-2.57%	大買/大賣/
2023/07/28	894	43.93	743	44.11	44.25	151	2,950	5.12%	大買/大賣/鉅額交易
2023/07/27	283	43.43	286	43.75	42.40	-3	2,710	-0.11%	大買/大賣/
2023/07/26	468	43.31	617	43.55	43.30	-149	2,638	-5.65%	大買/大賣/鉅額交易
2023/07/25	899	42.17	849	42.21	43.45	50	2,521	1.98%	大買/大賣/
2023/07/24	308	40.72	331	41.42	40.10	-23	2,330	-0.99%	大買/大賣/
2023/07/21	426	40.44	530	40.49	41.70	-104	2,235	-4.65%	大買/大賣/鉅額交易
2023/07/20	223	38.47	198	38.86	39.30	25	2,098	1.19%	大買/大賣/
2023/07/19	688	38.23	620	38.03	37.60	68	2,009	3.38%	大買/大賣/
2023/07/18	94	34.91	171	35.00	35.35	-77	1,883	-4.09%	大賣/
2023/07/17	126	34.27	72	34.32	34.60	54	1,864	2.90%	大買/
2023/07/14	102	33.91	108	33.85	34.45	-6	1,853	-0.32%	大買/大賣/
2023/07/13	89	33.92	41	33.93	33.85	48	1,836	2.61%
2023/07/12	82	32.43	49	32.69	32.15	33	1,798	1.83%
2023/07/11	86	33.68	150	33.35	33.40	-64	1,784	-3.59%	大賣/
2023/07/10	87	37.94	39	38.00	37.85	48	1,740	2.76%
2023/07/07	62	38.45	50.1	38.74	38.25	11.9	1,725	0.69%
2023/07/06	57	39.81	29	40.66	39.10	28	1,702	1.64%
2023/07/05	28	40.83	114	41.26	40.95	-86	1,673	-5.14%	大賣/
2023/07/04	358	40.95	384.2	41.34	42.00	-26.2	1,634	-1.60%	大買/大賣/
2023/07/03	99	39.28	55	39.18	39.20	44	1,492	2.95%
2023/06/30	71	39.02	41	39.08	39.30	30	1,476	2.03%
2023/06/29	68	38.86	97	39.01	38.90	-29	1,463	-1.98%
2023/06/28	118	38.33	109	38.55	38.85	9	1,438	0.63%	大買/大賣/
2023/06/27	97	37.79	49	38.74	37.40	48	1,409	3.40%
2023/06/26	69	39.67	59	39.90	39.40	10	1,381	0.72%
2023/06/21	173	40.43	140	41.02	40.75	33	1,358	2.43%	大買/大賣/
2023/06/20	55	39.61	48	39.55	39.00	7	1,252	0.56%
2023/06/19	75	40.19	110	40.24	39.85	-35	1,213	-2.88%	大賣/
2023/06/16	154	41.17	147.2	41.12	41.20	6.8	1,167	0.58%	大買/大賣/
2023/06/15	309.5	42.08	3,273	42.02	42.65	-2,963.5	1,084	-273.23%	大買/大賣/鉅額交易
2023/06/14	3,191	41.03	236	39.75	41.15	2,955	751	393.04%	大買/大賣/鉅額交易
2023/06/13	169	36.07	104	36.71	37.45	65	579	11.21%	大買/大賣/
2023/06/12	18	35.48	24	35.68	35.40	-6	456	-1.32%
2023/06/09	148	36.02	228	36.30	35.70	-80	419	-19.06%	大買/大賣/
2023/06/08	102	34.75	119	34.98	34.60	-17	355	-4.78%	大買/大賣/
2023/06/07	111	34.38	120	34.45	34.40	-9	315	-2.85%	大買/大賣/
2023/06/06	61	33.22	66	33.11	32.70	-5	282	-1.77%
2023/06/05	18	33.11	54	33.36	33.70	-36	267	-13.46%
2023/06/02	2	31.30	7	31.30	31.10	-5	214	-2.34%
2023/06/01	37	31.21	10	31.29	31.15	27	214	12.56%
2023/05/31	18	30.54	5	30.55	30.60	13	215	6.04%
2023/05/30	4	31.04	32	30.78	30.40	-28	221	-12.66%
2023/05/29	23	30.45	4	31.01	30.85	19	232	8.17%
2023/05/26	0	0.00	2	30.75	29.70	-2	241	-0.83%
2023/05/25	1	30.40	3	30.65	30.65	-2	212	-0.94%
2023/05/24	11	30.40	2	31.15	30.45	9	220	4.08%
2023/05/23	2	31.13	21	31.45	31.15	-19	227	-8.34%
2023/05/22	13	30.15	11	31.86	31.90	2	231	0.86%
2023/05/19	22	29.65	23	30.28	30.10	-1	233	-0.43%
2023/05/18	43	29.64	2	29.25	29.25	41	233	17.58%
2023/05/17	0	0.00	2	29.08	28.95	-2	237	-0.84%
2023/05/15	7	29.31	0	0.00	29.00	7	242	2.88%
2023/05/12	1	28.40	2	28.55	28.50	-1	249	-0.40%
2023/05/10	1	28.65	0	0.00	28.60	1	275	0.36%
2023/05/09	1	27.90	3	28.10	28.20	-2	276	-0.72%
2023/05/08	0	0.00	1	27.95	27.80	-1	278	-0.36%
2023/05/05	7	28.09	3	28.03	28.05	4	281	1.42%
2023/05/04	5	27.82	5	27.79	28.00	0	290	0.00%
2023/05/03	0	0.00	1	27.95	27.85	-1	306	-0.33%
2023/05/02	0	0.00	4	28.08	28.00	-4	309	-1.29%
2023/04/28	5	28.32	5	28.21	28.00	0	313	0.00%
2023/04/27	9	27.94	3	28.10	28.05	6	315	1.90%
2023/04/26	8	28.01	0	0.00	28.10	8	317	2.52%
2023/04/25	0	0.00	14	28.47	28.20	-14	318	-4.39%
2023/04/24	2	28.60	6	28.74	28.70	-4	319	-1.25%
2023/04/21	4	28.51	15	28.71	28.75	-11	319	-3.44%
2023/04/20	4	29.25	9	29.34	29.10	-5	319	-1.56%
2023/04/19	3	29.35	10	29.36	29.50	-7	320	-2.19%
2023/04/18	19	30.11	8	29.99	29.65	11	317	3.47%
2023/04/17	2	29.85	0	0.00	29.65	2	315	0.63%
2023/04/14	10	29.85	26	30.19	29.60	-16	315	-5.07%
2023/04/13	49	29.79	26	30.04	30.35	23	310	7.42%
2023/04/12	16	28.69	5	28.67	28.80	11	304	3.62%
2023/04/11	5	28.96	7	29.19	28.95	-2	303	-0.66%
2023/04/10	0	0.00	10	29.50	29.25	-10	302	-3.31%
2023/04/07	2	29.50	5	29.60	29.50	-3	302	-0.99%
2023/04/06	30	29.63	11	29.61	29.55	19	301	6.30%
2023/03/31	17	29.53	3	29.50	29.70	14	299	4.68%
2023/03/30	1	29.10	0	0.00	29.10	1	298	0.34%
2023/03/29	11	29.15	4	29.05	29.20	7	297	2.35%
2023/03/28	2	29.20	13	29.18	29.05	-11	297	-3.70%
2023/03/27	8	29.39	17	29.60	29.50	-9	296	-3.04%
2023/03/24	20	29.24	9	29.28	29.40	11	295	3.72%
2023/03/23	4	28.50	4	28.65	28.60	0	293	0.00%
2023/03/22	2	28.75	6	28.82	28.70	-4	293	-1.36%
2023/03/21	18	28.93	2	28.80	28.90	16	293	5.45%
2023/03/20	5	28.36	4	28.49	28.50	1	292	0.34%
2023/03/17	11	28.06	8	28.24	28.15	3	291	1.03%
2023/03/16	6	28.11	29	28.43	28.20	-23	291	-7.88%
2023/03/15	9	29.01	40	29.02	28.85	-31	290	-10.68%
2023/03/14	22	28.65	41	28.87	29.05	-19	288	-6.58%
2023/03/13	3	28.50	59	28.78	28.60	-56	286	-19.57%
2023/03/10	64	29.18	71	29.45	29.05	-7	281	-2.49%
2023/03/09	23	31.85	109	31.72	30.90	-86	268	-32.03%	大賣/
2023/03/08	31	33.40	17	34.25	34.30	14	247	5.66%
2023/03/07	44	33.39	2	33.70	33.05	42	238	17.60%
2023/03/06	25	33.07	2	33.15	33.20	23	235	9.76%
2023/03/03	33	33.26	8	33.28	33.05	25	233	10.71%
2023/03/02	29	33.36	24	33.50	33.30	5	229	2.18%
2023/03/01	81	33.06	22	32.80	33.50	59	222	26.53%
2023/02/24	72	32.06	34	31.97	32.25	38	206	18.40%
2023/02/23	35	31.75	45	31.63	31.55	-10	194	-5.15%
2023/02/22	56	31.27	39	31.16	31.15	17	186	9.12%
2023/02/21	26	30.99	39	31.12	30.80	-13	176	-7.36%
2023/02/20	55	30.42	26	30.32	30.30	29	167	17.32%
2023/02/17	27	29.57	48	29.92	29.95	-21	159	-13.18%
2023/02/16	35	29.11	13	29.14	29.35	22	150	14.60%
2023/02/09	1	27.45	2	27.35	28.90	-1	125	-0.80%
2023/02/08	3	26.23	0	0.00	26.45	3	102	2.92%
2023/02/02	0	0.00	4	26.68	26.90	-4	97	-4.12%
2023/02/01	2	26.45	1	26.45	26.20	1	88	1.13%
2023/01/31	1	24.15	0	0.00	24.55	1	71	1.39%
2023/01/30	0.1	24.15	0	0.00	24.05	0.1	69	0.09%
2023/01/17	0	0.00	1	23.90	24.00	-1	65	-1.53%
2023/01/12	0	0.00	1	24.10	24.10	-1	62	-1.60%
2022/12/23	0	0.00	1	24.90	24.90	-1	64	-1.55%
2022/12/19	0	0.00	3	24.85	24.70	-3	69	-4.29%
2022/12/09	0	0.00	2	25.10	25.00	-2	74	-2.68%
2022/12/08	1	25.20	4	25.08	25.20	-3	75	-3.96%
2022/12/07	1	24.80	1	25.00	24.80	0	76	0.00%
2022/12/06	1	25.05	1	25.05	25.05	0	77	0.00%
2022/12/05	1	25.10	2	25.08	25.10	-1	77	-1.29%
2022/12/01	1	25.20	0	0.00	25.20	1	79	1.26%
2022/11/30	22	25.05	3	25.00	25.10	19	79	23.79%
2022/11/28	3	25.05	1	24.95	25.05	2	78	2.56%
2022/11/25	2	24.95	1	25.35	24.95	1	77	1.30%
2022/11/24	2	25.40	1	25.45	25.40	1	74	1.34%
2022/11/23	3	25.80	2	25.78	25.85	1	73	1.36%
2022/11/22	2	25.75	0	0.00	25.75	2	74	2.70%
2022/11/21	2	25.83	2	25.83	26.10	0	76	0.00%
2022/11/18	2	25.75	0	0.00	25.75	2	76	2.61%
2022/11/17	0	0.00	2	25.80	25.65	-2	77	-2.60%
2022/11/16	3	25.77	7	25.86	25.70	-4	77	-5.16%
2022/11/15	2	26.00	0	0.00	26.10	2	77	2.59%
2022/11/14	10	26.37	2	26.15	26.40	8	78	10.14%
2022/11/11	2	26.05	0	0.00	26.05	2	79	2.51%
2022/11/10	1	26.70	11	26.46	26.30	-10	80	-12.47%
2022/11/09	0	0.00	4	27.08	26.75	-4	81	-4.93%
2022/11/08	0	0.00	1	27.15	27.00	-1	80	-1.23%
2022/11/07	0	0.00	3	27.20	27.15	-3	81	-3.69%
2022/11/04	4	27.09	1	27.15	27.15	3	80	3.71%
2022/11/03	15	27.05	0	0.00	27.05	15	80	18.67%
2022/11/02	2	26.55	0	0.00	26.55	2	78	2.56%
2022/10/31	0	0.00	1	26.00	25.90	-1	76	-1.30%
2022/10/28	2	25.25	5	25.17	25.50	-3	76	-3.94%
2022/10/27	6	25.05	1	25.45	25.30	5	75	6.60%
2022/10/26	3	25.17	1	25.40	25.10	2	76	2.63%
2022/10/25	1	25.65	2	25.60	25.65	-1	76	-1.31%
2022/10/24	2	25.73	1	25.60	25.55	1	75	1.32%
2022/10/21	2	25.60	2	25.80	25.60	0	75	0.00%
2022/10/20	3	25.92	0	0.00	25.95	3	73	4.06%
2022/10/19	0	0.00	2	25.80	25.70	-2	72	-2.75%
2022/10/18	1	25.80	1	25.90	25.80	0	71	0.00%
2022/10/17	0	0.00	2	25.65	25.95	-2	70	-2.82%
2022/10/14	0	0.00	6	25.63	25.80	-6	69	-8.58%
2022/10/13	0	0.00	11	25.60	25.40	-11	69	-15.81%
2022/10/12	3	25.62	3	25.52	25.60	0	68	0.00%
2022/10/11	3	25.20	0	0.00	25.40	3	68	4.39%
2022/10/07	7	25.37	0	0.00	25.40	7	68	10.21%
2022/10/06	4	25.24	7	25.22	25.40	-3	67	-4.42%
2022/10/05	2	24.90	0	0.00	24.90	2	67	2.98%
2022/10/04	6	24.95	0	0.00	25.00	6	66	9.06%
2022/10/03	2	24.95	4	24.80	24.95	-2	65	-3.04%
2022/09/30	1	24.05	2	24.95	24.95	-1	65	-1.53%
2022/09/29	0.1	24.30	8	24.00	23.95	-7.9	63	-12.58%
2022/09/28	2	24.00	5	24.03	24.00	-3	63	-4.75%
2022/09/27	0	0.00	7	24.24	24.50	-7	61	-11.38%
2022/09/26	2	24.30	23	24.50	24.30	-21	61	-34.12%
2022/09/23	1	24.90	10	24.94	24.90	-9	59	-15.04%
2022/09/22	15	24.74	6	24.71	24.85	9	61	14.72%
2022/09/21	1	24.75	1	24.85	24.75	0	59	0.00%
2022/09/20	7	24.75	4	24.75	24.75	3	58	5.13%
2022/09/19	2	24.75	10	24.97	24.75	-8	57	-13.94%
2022/09/16	0	0.00	4	25.09	25.15	-4	57	-7.02%
2022/09/15	1	25.20	1	25.30	25.20	0	56	0.00%
2022/09/14	1	25.30	0	0.00	25.30	1	55	1.80%
2022/09/13	0	0.00	1	25.60	25.55	-1	55	-1.80%
2022/09/12	0	0.00	3	25.28	25.50	-3	57	-5.24%
2022/09/07	23	25.32	5	24.99	25.55	18	65	27.61%
2022/09/06	0	0.00	3	25.40	25.20	-3	64	-4.65%
2022/09/05	0	0.00	8	25.56	25.45	-8	64	-12.47%
2022/09/02	1	25.85	0	0.00	25.85	1	63	1.57%
2022/09/01	0	0.00	3	25.80	25.90	-3	64	-4.67%
2022/08/31	2	25.95	0	0.00	25.95	2	66	3.03%
2022/08/30	0	0.00	2	25.90	25.95	-2	84	-2.37%
2022/08/29	2	25.85	4	25.79	25.85	-2	85	-2.35%
2022/08/26	3	26.00	8	26.03	26.00	-5	86	-5.80%
2022/08/25	0	0.00	3	26.42	26.50	-3	85	-3.49%
2022/08/24	1	26.50	1	26.70	26.70	0	89	0.00%
2022/08/23	0	0.00	4	26.65	26.65	-4	89	-4.46%
2022/08/22	0	0.00	4	26.63	26.50	-4	89	-4.47%
2022/08/19	6	26.04	1	26.60	26.60	5	90	5.52%
2022/08/18	3	25.85	2	25.90	25.80	1	89	1.12%
2022/08/16	8	25.70	6	25.88	25.80	2	89	2.23%
2022/08/15	1	26.00	2	25.90	25.85	-1	88	-1.13%
2022/08/12	4	26.05	1	26.10	26.10	3	88	3.37%
2022/08/11	1	26.00	0	0.00	26.00	1	88	1.13%
2022/08/10	0	0.00	1	26.00	26.15	-1	89	-1.12%
2022/08/09	2	26.00	3	26.13	26.00	-1	88	-1.13%
2022/08/08	0	0.00	4	26.34	26.45	-4	89	-4.49%
2022/08/05	1	26.15	1	26.40	26.40	0	90	0.00%
2022/08/04	0	0.00	3	26.05	25.90	-3	93	-3.22%
2022/08/03	0	0.00	2	26.18	26.25	-2	94	-2.11%
2022/08/02	0	0.00	2	25.95	26.20	-2	95	-2.10%
2022/08/01	8	26.05	0	0.00	26.00	8	95	8.36%
2022/07/29	2	25.95	10	26.29	26.25	-8	96	-8.31%
2022/07/28	10	25.90	10	25.93	25.85	0	96	0.00%
2022/07/27	1	26.25	0	0.00	26.25	1	96	1.04%
2022/07/26	0	0.00	1	26.00	26.25	-1	96	-1.03%
2022/07/25	1	26.00	1	26.10	26.05	0	97	0.00%
2022/07/22	2	25.88	1	25.95	25.95	1	98	1.02%
2022/07/21	1	25.95	0	0.00	25.95	1	98	1.01%
2022/07/20	3	25.82	9	26.07	25.65	-6	100	-5.99%
2022/07/19	0	0.00	4	26.20	26.15	-4	101	-3.96%
2022/07/18	8	26.00	0	0.00	26.05	8	103	7.74%
2022/07/15	7	25.89	1	26.00	26.00	6	104	5.73%
2022/07/14	4	26.03	2	26.10	26.10	2	105	1.89%
2022/07/13	1	25.75	6	25.79	25.75	-5	107	-4.64%
2022/07/12	2	25.65	3	25.90	25.65	-1	111	-0.90%
2022/07/11	3	25.98	4	26.49	26.25	-1	115	-0.86%
2022/07/08	4	26.28	1	26.60	26.60	3	115	2.59%
2022/07/07	0	0.00	5	25.68	26.15	-5	117	-4.24%
2022/07/06	0	0.00	6	26.35	25.50	-6	119	-5.02%
2022/07/05	24	26.60	5	26.89	26.75	19	122	15.51%
2022/07/04	3	26.75	0	0.00	26.65	3	127	2.35%
2022/07/01	0	0.00	6	26.43	26.80	-6	130	-4.60%
2022/06/30	0	0.00	10	26.67	26.65	-10	130	-7.64%
2022/06/29	1	27.15	0	0.00	26.90	1	130	0.77%
2022/06/28	0	0.00	3	27.13	27.20	-3	129	-2.31%
2022/06/27	3	27.00	2	27.38	27.05	1	130	0.77%
2022/06/24	2	26.55	1	26.80	26.80	1	131	0.76%
2022/06/23	2	26.30	6	26.31	26.60	-4	135	-2.95%
2022/06/22	1	26.20	13	26.79	26.30	-12	135	-8.87%
2022/06/21	7	27.30	4	27.45	27.30	3	134	2.22%
2022/06/20	4	27.60	14	28.24	27.30	-10	134	-7.46%
2022/06/17	45	27.98	17	28.33	28.75	28	130	21.40%
2022/06/16	8	27.05	11	26.97	26.95	-3	121	-2.47%
2022/06/15	10	26.85	6	26.79	26.95	4	121	3.28%
2022/06/14	2	26.58	15	26.55	26.80	-13	122	-10.63%
2022/06/13	8	26.69	2	26.80	26.75	6	123	4.84%
2022/06/10	1	27.05	11	27.15	27.15	-10	124	-8.03%
2022/06/09	14	27.34	9	27.28	27.15	5	126	3.96%
2022/06/08	43	27.51	43	27.53	27.15	0	125	0.00%
2022/06/07	1	26.15	0	26.85	26.15	1	107	0.93%
2022/06/06	3	27.00	0	0.00	26.95	3	109	2.75%
2022/06/02	2	26.85	1	27.05	26.85	1	112	0.89%
2022/06/01	6	27.48	7	27.34	27.15	-1	112	-0.89%
2022/05/31	0	0.00	1	27.60	27.90	-1	111	-0.90%
2022/05/30	6	27.49	1	27.40	27.60	5	111	4.49%
2022/05/27	3	27.42	9	27.63	27.25	-6	112	-5.34%
2022/05/26	3	27.37	0	0.00	27.25	3	113	2.65%
2022/05/25	0	0.00	1	27.65	27.60	-1	114	-0.87%
2022/05/24	4	27.78	8	27.79	27.30	-4	120	-3.32%
2022/05/23	14	28.15	6	28.44	28.35	8	120	6.61%
2022/05/20	12	27.63	3	27.90	27.95	9	125	7.19%
2022/05/19	3	27.32	1	27.35	27.40	2	126	1.58%
2022/05/18	10	27.76	0	0.00	27.70	10	128	7.76%
2022/05/17	3	27.22	1	27.20	27.35	2	130	1.54%
2022/05/16	4	27.29	2	27.35	27.00	2	132	1.51%
2022/05/13	1	27.35	0	0.00	27.45	1	136	0.73%
2022/05/12	5	26.58	17	26.83	26.40	-12	139	-8.58%
2022/05/11	1	26.55	3	27.15	26.90	-2	146	-1.37%
2022/05/10	1	26.90	0	0.00	26.95	1	146	0.68%
2022/05/09	4	27.45	9	27.72	27.10	-5	154	-3.23%
2022/05/06	13	27.81	2	28.00	28.10	11	162	6.79%
2022/05/05	4	28.06	0	0.00	28.50	4	181	2.21%
2022/05/04	2	27.90	2	27.80	27.85	0	253	0.00%
2022/05/03	1	27.90	0	0.00	27.85	1	272	0.37%
2022/04/29	4	27.83	1	27.90	27.85	3	282	1.06%
2022/04/28	1	27.65	8	27.82	27.65	-7	285	-2.45%
2022/04/27	0	0.00	5	27.65	27.80	-5	287	-1.74%
2022/04/26	2	28.20	3	28.70	28.20	-1	286	-0.35%
2022/04/25	2	28.65	23	29.12	28.65	-21	287	-7.29%
2022/04/22	31	29.76	8	30.20	30.00	23	289	7.95%
2022/04/21	1	29.05	1	29.10	29.05	0	289	0.00%
2022/04/20	6	29.22	1	29.50	29.15	5	291	1.71%
2022/04/19	2	29.15	11	29.38	29.15	-9	294	-3.05%
2022/04/18	8	30.39	20	30.12	29.75	-12	323	-3.71%
2022/04/15	18	29.75	7	30.33	30.20	11	327	3.36%
2022/04/14	14	28.56	18	28.69	28.70	-4	325	-1.23%
2022/04/13	2	28.75	31	28.80	28.85	-29	328	-8.82%
2022/04/12	11	28.37	1	29.20	28.20	10	336	2.97%
2022/04/11	6	29.37	16	30.04	29.20	-10	356	-2.81%
2022/04/08	33	29.85	19	30.36	30.20	14	394	3.55%
2022/04/07	4	29.50	9	29.23	29.10	-5	392	-1.28%
2022/04/06	6	29.03	10	29.08	28.80	-4	392	-1.02%
2022/04/01	10	28.92	1	28.90	28.90	9	401	2.24%
2022/03/31	2	28.85	0	0.00	28.80	2	402	0.50%
2022/03/30	4	28.86	5	28.86	28.90	-1	403	-0.25%
2022/03/29	5	28.69	6	28.76	28.65	-1	402	-0.25%
2022/03/28	31	28.90	23	29.04	28.85	8	402	1.99%
2022/03/25	3	28.00	2	28.08	28.10	1	397	0.25%
2022/03/24	3	27.98	0	0.00	27.90	3	398	0.75%
2022/03/23	10	27.97	11	28.02	28.00	-1	398	-0.25%
2022/03/22	2	27.80	7	27.81	27.80	-5	398	-1.26%
2022/03/21	1	27.90	8	28.04	27.80	-7	398	-1.76%
2022/03/18	19	27.70	10	27.86	27.80	9	398	2.26%
2022/03/17	10	27.94	20	27.79	27.90	-10	397	-2.51%
2022/03/16	9	27.21	1	27.20	27.25	8	396	2.02%
2022/03/15	2	27.05	2	27.30	27.05	0	395	0.00%
2022/03/14	4	27.25	9	27.23	27.20	-5	395	-1.26%
2022/03/11	2	27.43	10	27.41	27.30	-8	394	-2.03%
2022/03/10	2	27.60	0	0.00	27.55	2	394	0.51%
2022/03/09	11	27.18	2	27.25	27.25	9	394	2.28%
2022/03/08	15	27.64	11	27.46	27.30	4	392	1.02%
2022/03/07	10	27.57	20	27.85	27.75	-10	389	-2.56%
2022/03/04	6	28.29	6	27.90	28.15	0	389	0.00%
2022/03/03	1	28.00	5	28.05	28.00	-4	391	-1.02%
2022/03/02	1	28.05	14	28.04	28.10	-13	410	-3.17%
2022/03/01	13	28.03	0	0.00	28.10	13	410	3.17%
2022/02/25	6	27.85	1	27.90	27.85	5	408	1.22%
2022/02/24	1	27.75	14	28.11	27.80	-13	407	-3.19%
2022/02/23	1	28.50	2	28.73	28.50	-1	408	-0.25%
2022/02/22	3	28.30	31	28.59	28.30	-28	408	-6.86%
2022/02/21	0	0.00	5	29.28	29.20	-5	404	-1.24%
2022/02/18	6	29.35	1	29.25	29.50	5	404	1.24%
2022/02/17	12	30.00	1	29.75	29.60	11	402	2.73%
2022/02/16	5	29.80	6	29.90	29.80	-1	402	-0.25%
2022/02/15	13	29.86	25	29.96	29.75	-12	401	-2.99%
2022/02/14	11	29.98	3	30.13	29.90	8	399	2.00%
2022/02/11	13	30.84	17	30.94	30.80	-4	395	-1.01%
2022/02/10	5	32.58	1	32.20	32.15	4	386	1.03%
2022/02/09	12	32.33	6	32.43	32.60	6	384	1.56%
2022/02/08	16	32.56	12	32.80	32.60	4	376	1.06%
2022/02/07	29	33.27	33	33.25	33.10	-4	369	-1.08%
2022/01/26	46	34.96	86	35.42	34.40	-40	349	-11.45%
2022/01/25	78	33.13	90	32.75	33.60	-12	277	-4.33%
2022/01/24	67	31.86	54	31.84	32.40	13	259	5.01%
2022/01/21	1	30.65	3	31.13	30.65	-2	249	-0.80%
2022/01/20	12	31.51	3	31.70	31.65	9	246	3.65%
2022/01/19	9	31.16	4	31.34	31.10	5	245	2.04%
2022/01/18	27	32.00	12	31.91	31.60	15	245	6.11%
2022/01/17	3	31.62	13	32.15	31.65	-10	243	-4.10%
2022/01/14	21	31.43	36	31.85	32.25	-15	241	-6.22%
2022/01/13	9	32.89	20	32.60	32.40	-11	238	-4.61%
2022/01/12	22	31.84	17	31.84	32.40	5	236	2.12%
2022/01/11	70	33.05	103	33.77	32.05	-33	231	-14.23%	大賣/
2022/01/10	34	32.10	12	31.82	31.95	22	201	10.91%
2022/01/07	4	30.33	17	30.62	30.85	-13	194	-6.68%
2022/01/06	7	30.43	19.1	30.86	30.55	-12.1	192	-6.29%
2022/01/05	4	31.15	31	31.70	31.05	-27	189	-14.27%
2022/01/04	19	31.34	104	31.89	31.40	-85	179	-47.42%	大賣/
2022/01/03	139	32.42	36	32.14	32.85	103	158	65.04%	大買/鉅額交易
2021/12/30	4	29.86	7	29.76	29.90	-3	116	-2.57%
2021/12/29	13	29.46	6	29.32	29.50	7	112	6.24%
2021/12/28	5	29.43	16	30.10	29.15	-11	108	-10.13%
2021/12/27	10	28.50	1	28.45	28.55	9	98	9.13%
2021/12/24	2	28.50	2	28.45	28.45	0	98	0.00%
2021/12/23	2	28.58	1	28.75	28.75	1	97	1.02%
2021/12/22	0	0.00	1	28.50	28.50	-1	97	-1.02%
2021/12/21	5	28.43	4	28.43	28.55	1	97	1.02%
2021/12/20	0	0.00	1	28.25	28.10	-1	98	-1.01%
2021/12/17	0	0.00	4	28.34	28.25	-4	99	-4.02%
2021/12/16	2	28.70	0	0.00	28.70	2	99	2.01%
2021/12/15	2	28.75	3	28.75	28.75	-1	99	-1.00%
2021/12/14	0	0.00	2	28.70	28.60	-2	100	-1.99%
2021/12/13	1	28.85	0	0.00	28.75	1	101	0.99%
2021/12/10	0	0.00	1	28.95	28.95	-1	101	-0.99%
2021/12/09	7	28.87	1	29.10	29.10	6	101	5.90%
2021/12/08	6	28.87	0	0.00	28.75	6	101	5.90%
2021/12/07	1	28.80	0	0.00	28.70	1	102	0.98%
2021/12/06	11	28.81	0	0.00	28.80	11	102	10.70%
2021/12/03	0	0.00	3	29.20	28.80	-3	104	-2.88%
2021/12/02	0	0.00	2	29.63	28.65	-2	104	-1.92%
2021/12/01	7	29.14	0	0.00	29.25	7	103	6.74%
2021/11/30	13	29.13	2	29.10	29.15	11	103	10.68%
2021/11/29	15	29.11	10	28.67	28.80	5	101	4.93%
2021/11/26	32	29.95	38	30.46	29.00	-6	98	-6.07%
2021/11/25	3	28.63	0	0.00	28.70	3	78	3.81%
2021/11/24	9	28.84	1	29.15	28.80	8	78	10.21%
2021/11/23	1	28.85	7	29.06	28.85	-6	78	-7.63%
2021/11/22	6	29.26	38	29.60	29.30	-32	78	-40.95%
2021/11/19	1	27.80	0	0.00	28.30	1	73	1.36%
2021/11/18	5	28.00	0	0.00	27.90	5	70	7.04%
2021/11/17	0	0.00	2	28.20	28.20	-2	71	-2.79%
2021/11/15	1	28.10	1	28.10	28.25	0	73	0.00%
2021/11/11	5	27.90	2	28.15	28.15	3	77	3.89%
2021/11/10	1	27.65	1	27.80	27.65	0	77	0.00%
2021/11/08	1	28.40	0	0.00	28.35	1	83	1.19%
2021/11/05	0	0.00	3	28.40	28.45	-3	84	-3.54%
2021/11/04	3	28.62	0	0.00	28.50	3	85	3.52%
2021/11/03	2	28.48	1	28.55	28.55	1	86	1.16%
2021/11/02	0	0.00	4	28.58	28.60	-4	88	-4.50%
2021/11/01	11	28.85	2	29.20	29.20	9	90	9.97%
2021/10/29	3	28.32	2	28.75	28.70	1	90	1.10%
2021/10/28	2	28.75	27	29.35	28.50	-25	91	-27.38%
2021/10/27	0	0.00	1	28.15	28.05	-1	90	-1.11%
2021/10/26	3	28.20	0	0.00	28.05	3	91	3.28%
2021/10/25	3	28.20	0	0.00	28.15	3	93	3.19%
2021/10/22	0	0.00	6	27.96	28.00	-6	95	-6.27%
2021/10/21	0	0.00	2	28.60	28.05	-2	96	-2.07%
2021/10/19	7	27.86	0	0.00	27.80	7	102	6.82%
2021/10/15	6	27.76	0	0.00	27.00	6	116	5.14%
2021/10/14	6	27.29	2	27.30	27.30	4	116	3.42%
2021/10/13	1	27.10	5	27.37	27.10	-4	118	-3.37%
2021/10/08	1	27.90	0	0.00	27.60	1	128	0.78%
2021/10/07	2	27.60	0	0.00	27.65	2	136	1.46%
2021/10/06	0	0.00	3	27.60	27.40	-3	139	-2.15%
2021/10/05	1	27.60	2	27.73	27.60	-1	141	-0.71%
2021/10/04	0	0.00	6	27.08	27.00	-6	143	-4.19%
2021/10/01	0	0.00	3	27.72	27.40	-3	145	-2.06%
2021/09/30	0	0.00	2	28.25	28.25	-2	148	-1.34%
2021/09/29	0	0.00	2	28.58	28.20	-2	160	-1.24%
2021/09/28	0	0.00	12	29.36	29.00	-12	185	-6.48%
2021/09/27	3	28.55	2	28.90	28.90	1	186	0.54%
2021/09/23	2	27.50	0	0.00	27.40	2	187	1.07%
2021/09/16	0	0.00	4	27.43	27.35	-4	194	-2.06%
2021/09/15	0.1	27.75	2	27.55	27.35	-1.9	196	-0.97%
2021/09/14	0	0.00	1	28.00	27.50	-1	197	-0.51%
2021/09/13	22	27.46	0	0.00	27.75	22	198	11.11%
2021/09/10	0	0.00	2	27.00	27.00	-2	198	-1.01%
2021/09/09	2	27.55	0	0.00	27.10	2	199	1.00%
2021/09/08	0	0.00	9	27.96	27.20	-9	201	-4.47%
2021/09/06	0	0.00	5	28.85	28.80	-5	205	-2.43%
2021/08/30	0	0.00	4	29.49	29.30	-4	208	-1.92%
2021/08/26	0	0.00	9	29.64	29.55	-9	209	-4.30%
2021/08/25	10	29.75	2	30.40	29.80	8	212	3.76%
2021/08/23	0	0.00	3	30.07	30.00	-3	222	-1.35%
2021/08/19	0	0.00	1	29.85	29.85	-1	223	-0.45%
2021/08/18	0	0.00	1	29.85	29.85	-1	223	-0.45%
2021/08/17	16	29.82	16	29.76	29.45	0	224	0.00%
2021/08/16	0	0.00	1	29.90	29.90	-1	222	-0.45%
2021/08/13	2	29.63	4	29.48	30.00	-2	225	-0.89%
2021/08/12	2	29.50	10	29.86	30.00	-8	225	-3.55%
2021/08/11	0	0.00	2	29.88	30.00	-2	225	-0.89%
2021/08/09	0	0.00	2	29.98	30.00	-2	283	-0.71%
2021/08/06	0	0.00	1	30.25	30.25	-1	288	-0.35%
2021/08/03	0	0.00	1	30.30	30.30	-1	319	-0.31%
2021/08/02	2	30.08	0	0.00	30.10	2	321	0.62%
2021/07/30	12	30.38	0	0.00	30.05	12	322	3.72%
2021/07/29	2	30.18	20	30.90	30.25	-18	324	-5.55%
2021/07/28	1	30.30	2	30.70	30.15	-1	322	-0.31%
2021/07/27	2	31.78	0	0.00	31.30	2	330	0.61%
2021/07/26	1	31.80	7	31.84	31.90	-6	333	-1.80%
2021/07/23	0	0.00	2	31.40	31.40	-2	334	-0.60%
2021/07/21	14	31.02	25	32.12	30.70	-11	336	-3.27%
2021/07/16	10	31.04	10	31.11	31.15	0	336	0.00%
2021/07/15	5	31.59	0	0.00	31.35	5	337	1.48%
2021/07/14	11	31.47	15	31.41	31.50	-4	337	-1.19%
2021/07/13	0	0.00	2	29.80	29.80	-2	335	-0.60%
2021/07/09	8	30.17	7	30.34	30.00	1	338	0.30%
2021/07/08	2	30.48	1	30.25	30.25	1	349	0.29%
2021/07/07	1	29.80	1	29.80	29.60	0	360	0.00%
2021/07/06	1	30.50	10	30.03	29.90	-9	372	-2.41%
2021/07/05	11	31.95	11	31.69	31.80	0	374	0.00%
2021/07/02	0	0.00	1	29.60	29.60	-1	385	-0.26%
2021/07/01	1	29.45	0	0.00	29.45	1	421	0.24%
2021/06/29	0	0.00	4	29.89	29.70	-4	429	-0.93%
2021/06/28	2	29.55	2	29.60	29.60	0	428	0.00%
2021/06/25	4	29.59	1	29.50	29.50	3	431	0.69%
2021/06/24	12	29.37	1	29.60	29.60	11	439	2.50%
2021/06/23	17	29.25	0	0.00	29.05	17	444	3.82%
2021/06/22	6	29.10	3	29.05	28.95	3	448	0.67%
2021/06/21	0	0.00	24	29.12	29.25	-24	454	-5.28%
2021/06/18	5	29.75	9	29.74	29.65	-4	460	-0.87%
2021/06/17	0	0.00	2	30.20	29.95	-2	487	-0.41%
2021/06/16	0	0.00	4	31.24	30.45	-4	507	-0.79%
2021/06/15	20	30.04	5	31.38	31.30	15	516	2.90%
2021/06/11	0	0.00	1	29.05	29.00	-1	522	-0.19%
2021/06/10	9	29.17	0	0.00	29.30	9	572	1.57%
2021/06/09	56	29.34	0	0.00	29.25	56	604	9.27%
2021/06/08	1	28.50	0	0.00	28.45	1	607	0.16%
2021/06/07	4	28.15	8	27.98	27.90	-4	609	-0.66%
2021/06/04	6	28.41	0	0.00	28.20	6	610	0.98%
2021/06/03	7	28.44	1	28.50	28.50	6	612	0.98%
2021/06/02	0	0.00	6	29.07	28.40	-6	612	-0.98%
2021/06/01	9	29.51	0	0.00	29.30	9	612	1.47%
2021/05/31	37	30.03	15	30.09	29.40	22	610	3.60%
2021/05/28	0	0.00	2	29.30	28.95	-2	604	-0.33%
2021/05/27	1	28.85	3	29.23	28.85	-2	604	-0.33%
2021/05/26	2	29.20	3	29.17	29.10	-1	605	-0.17%
2021/05/25	27	28.57	0	0.00	28.80	27	607	4.45%
2021/05/24	1	27.30	0	0.00	27.30	1	606	0.16%
2021/05/21	25	26.69	1	27.35	27.60	24	608	3.95%
2021/05/20	2	25.95	2	26.00	25.95	0	607	0.00%
2021/05/19	4	26.09	38	26.17	26.10	-34	607	-5.60%
2021/05/18	1	26.10	83	25.94	26.40	-82	605	-13.54%
2021/05/17	30	26.10	64	25.94	26.40	-34	594	-5.72%
2021/05/14	27	28.89	12	28.55	28.60	15	552	2.71%
2021/05/13	67	28.03	37	28.17	28.45	30	547	5.48%
2021/05/12	79	28.28	41	28.64	28.20	38	541	7.01%
2021/05/11	10	30.67	94	30.95	30.60	-84	528	-15.90%
2021/05/10	17	31.72	3	31.88	31.95	14	517	2.71%
2021/05/07	25	31.88	1	32.20	32.20	24	518	4.63%
2021/05/06	21	31.64	3	31.37	31.35	18	519	3.47%
2021/05/05	14	31.97	2	31.80	31.70	12	517	2.32%
2021/05/04	48	31.77	66	31.21	31.80	-18	518	-3.47%
2021/05/03	28	31.86	39	32.26	31.60	-11	512	-2.15%
2021/04/29	19	32.99	12	32.68	32.50	7	511	1.37%
2021/04/28	47	33.13	2	33.35	33.35	45	513	8.76%
2021/04/27	17	33.91	12	34.16	33.55	5	524	0.95%
2021/04/26	30	34.95	1	34.85	34.40	29	523	5.54%
2021/04/23	19	34.46	0	0.00	34.85	19	522	3.64%
2021/04/22	14	34.37	49	34.63	34.45	-35	527	-6.64%
2021/04/21	6	35.23	9	35.24	35.25	-3	524	-0.57%
2021/04/20	4	35.66	45.3	35.61	35.55	-41.3	522	-7.91%
2021/04/19	48	36.42	9	36.58	36.15	39	524	7.44%
2021/04/16	9	36.38	26	36.35	36.35	-17	528	-3.22%
2021/04/15	18	36.52	2	36.45	36.45	16	536	2.98%
2021/04/14	81	36.02	78	36.10	36.40	3	536	0.56%
2021/04/13	66	36.67	51	37.43	35.80	15	530	2.83%
2021/04/12	37	38.09	42	37.98	37.55	-5	521	-0.96%
2021/04/09	43	37.64	56	38.07	37.50	-13	510	-2.55%
2021/04/08	96	38.23	133	38.18	37.95	-37	500	-7.39%	大賣/
2021/04/07	155	37.01	121	37.20	37.50	34	469	7.25%	大買/大賣/
2021/04/06	18	35.30	20	35.56	35.65	-2	439	-0.46%
2021/04/01	6	35.23	5	35.15	35.10	1	436	0.23%
2021/03/31	11	35.33	12	35.29	35.35	-1	435	-0.23%
2021/03/30	15	35.13	0	0.00	35.15	15	440	3.40%
2021/03/29	32	35.08	48	35.43	35.00	-16	443	-3.60%
2021/03/26	37	34.85	62	35.09	34.90	-25	442	-5.65%
2021/03/25	18	35.52	1	35.50	35.65	17	440	3.86%
2021/03/24	42	35.88	9	35.77	35.50	33	439	7.51%
2021/03/23	26	35.41	59	35.45	35.40	-33	437	-7.54%
2021/03/22	151	36.81	141	37.04	36.00	10	432	2.31%	大買/大賣/
2021/03/19	77	35.89	71	35.77	36.60	6	413	1.45%
2021/03/18	45	35.37	30	35.73	35.40	15	393	3.81%
2021/03/17	16	34.96	9	35.46	35.20	7	397	1.76%
2021/03/16	92	35.79	123	35.83	35.35	-31	400	-7.74%	大賣/
2021/03/15	40	33.61	84	33.04	35.20	-44	380	-11.58%
2021/03/12	8	31.59	5	32.09	32.00	3	359	0.83%
2021/03/11	18	30.91	4	30.93	30.85	14	368	3.80%
2021/03/10	16	30.53	5	30.57	30.60	11	373	2.95%
2021/03/09	7	30.30	13	30.46	30.40	-6	379	-1.58%
2021/03/08	3	30.47	3	30.63	30.15	0	403	0.00%
2021/03/05	3	30.17	25	30.25	30.25	-22	408	-5.39%
2021/03/04	19	30.61	15	30.65	30.60	4	412	0.97%
2021/03/03	10	30.60	8	30.51	30.65	2	418	0.48%
2021/03/02	18	30.80	8	30.96	30.65	10	423	2.36%
2021/02/26	8	30.35	9	30.59	30.35	-1	431	-0.23%
2021/02/25	5	31.34	6	31.00	30.70	-1	450	-0.22%
2021/02/24	2	31.50	17	31.34	31.20	-15	480	-3.12%
2021/02/23	32	31.42	9	31.41	31.45	23	501	4.59%
2021/02/22	6	31.52	21	31.45	31.45	-15	502	-2.99%
2021/02/19	15	30.95	0	0.00	31.20	15	502	2.99%
2021/02/18	13	30.52	4	30.93	30.80	9	505	1.78%
2021/02/17	20	30.48	0	0.00	30.65	20	508	3.94%
2021/02/05	5	30.05	36	29.95	30.05	-31	512	-6.05%
2021/02/04	1	29.90	16	29.89	29.95	-15	516	-2.90%
2021/02/03	12	29.84	1	29.95	30.00	11	526	2.09%
2021/02/02	16	29.62	16	29.55	29.55	0	544	0.00%
2021/02/01	12	29.22	12	29.25	29.30	0	550	0.00%
2021/01/29	41	29.39	48	29.93	29.15	-7	553	-1.27%
2021/01/28	2	30.00	13	29.89	30.10	-11	552	-1.99%
2021/01/27	9	30.36	0	0.00	30.00	9	558	1.61%
2021/01/26	7	30.46	8	30.14	30.00	-1	559	-0.18%
2021/01/25	39	30.11	39	29.96	30.35	0	566	0.00%
2021/01/22	18	30.03	11	30.00	30.00	7	571	1.22%
2021/01/21	43	29.73	57	30.26	29.65	-14	579	-2.42%
2021/01/20	54	30.02	42	30.48	29.80	12	585	2.05%
2021/01/19	45	32.08	19	32.34	31.70	26	578	4.49%
2021/01/18	21	31.38	4	31.60	31.50	17	586	2.90%
2021/01/15	13	32.04	74	32.09	32.00	-61	596	-10.23%
2021/01/14	24	32.21	9	32.27	32.35	15	606	2.47%
2021/01/13	24	32.34	19	32.46	32.45	5	626	0.80%
2021/01/12	15	32.95	48	32.72	32.15	-33	677	-4.87%
2021/01/11	54	32.96	41	33.23	33.10	13	740	1.76%
2021/01/08	54	33.11	38	32.90	33.25	16	750	2.13%
2021/01/07	23	32.56	1	32.50	32.50	22	765	2.87%
2021/01/06	12	32.86	52	32.68	32.35	-40	810	-4.94%
2021/01/05	24	32.79	22	32.72	32.80	2	814	0.25%
2021/01/04	34	32.60	6	32.81	32.60	28	840	3.33%
2020/12/31	37	32.34	16	32.36	32.35	21	895	2.34%
2020/12/30	31	32.46	8	32.40	32.40	23	992	2.32%
2020/12/29	11	32.45	37	32.39	32.40	-26	1,014	-2.56%
2020/12/28	24	32.63	14	32.65	32.50	10	1,020	0.98%
2020/12/25	11	33.37	6	33.24	32.75	5	1,067	0.47%
2020/12/24	14	33.64	24	33.57	33.25	-10	1,093	-0.91%
2020/12/23	45	32.93	37	33.67	33.70	8	1,091	0.73%
2020/12/22	17	32.70	17	32.42	32.65	0	1,107	0.00%
2020/12/21	16	32.34	16	32.38	32.35	0	1,113	0.00%
2020/12/18	8	32.70	1	32.90	32.70	7	1,134	0.62%
2020/12/17	19	32.69	31	32.74	32.50	-12	1,141	-1.05%
2020/12/16	29	32.73	12	32.69	32.70	17	1,143	1.49%
2020/12/15	62	32.48	32	32.45	32.30	30	1,150	2.61%
2020/12/14	31	33.14	13	33.10	33.30	18	1,147	1.57%
2020/12/11	30	33.48	74	33.55	33.15	-44	1,153	-3.81%
2020/12/10	56	34.64	63	35.15	34.35	-7	1,156	-0.61%
2020/12/09	156	36.25	130	36.13	35.60	26	1,157	2.25%	大買/大賣/
2020/12/08	37	35.54	73	35.55	35.45	-36	1,151	-3.13%
2020/12/07	95	35.41	58	35.36	35.45	37	1,162	3.18%
2020/12/04	33	35.05	10	35.32	34.90	23	1,180	1.95%
2020/12/03	40	35.18	61	35.31	34.80	-21	1,225	-1.71%
2020/12/02	82	35.07	93	35.12	35.35	-11	1,256	-0.88%
2020/12/01	29	33.71	22	33.74	33.85	7	1,266	0.55%
2020/11/30	46	34.05	43	34.20	33.90	3	1,306	0.23%
2020/11/27	46	34.67	32	34.61	34.50	14	1,357	1.03%
2020/11/26	31	34.79	28	34.90	34.65	3	1,432	0.21%
2020/11/25	42	34.81	35	34.82	34.30	7	1,524	0.46%
2020/11/24	133	35.56	163	35.56	35.10	-30	1,652	-1.81%	大買/大賣/
2020/11/23	184	35.41	183	35.41	36.05	1	1,970	0.05%	大買/大賣/
2020/11/20	97	34.38	97	34.60	34.25	0	1,985	0.00%
2020/11/19	23	32.89	26	32.84	32.90	-3	2,009	-0.15%
2020/11/18	21	32.89	28	32.80	32.80	-7	2,049	-0.34%
2020/11/17	19	33.08	17	33.03	32.60	2	2,081	0.10%
2020/11/16	22	33.49	9	33.37	32.85	13	2,170	0.60%
2020/11/13	34	33.07	49	33.10	33.10	-15	2,268	-0.66%
2020/11/12	64	34.25	51	34.48	33.40	13	2,358	0.55%
2020/11/11	168	35.20	193	35.05	34.90	-25	2,366	-1.06%	大買/大賣/
2020/11/10	177	34.48	149	34.44	34.70	28	2,368	1.18%	大買/大賣/
2020/11/09	68	34.40	68	34.35	34.40	0	2,351	0.00%
2020/11/06	18	33.76	24	33.85	33.85	-6	2,345	-0.26%
2020/11/05	6	33.78	10	33.91	33.40	-4	2,342	-0.17%
2020/11/04	33	33.26	52	33.33	33.40	-19	2,343	-0.81%
2020/11/03	20	32.72	1	32.65	32.85	19	2,341	0.81%
2020/11/02	81	32.44	69	32.54	32.25	12	2,340	0.51%
2020/10/30	46	33.61	94	33.94	33.05	-48	2,334	-2.06%
2020/10/29	93	33.35	53	33.77	34.25	40	2,328	1.72%
2020/10/28	59	34.86	98	35.21	34.10	-39	2,320	-1.68%
2020/10/27	47	35.87	58	35.93	35.35	-11	2,309	-0.48%
2020/10/26	112	35.63	57	35.80	35.60	55	2,302	2.39%	大買/
2020/10/23	55	36.48	41	36.43	35.80	14	2,295	0.61%
2020/10/22	110	36.61	97	36.58	36.55	13	2,292	0.57%	大買/
2020/10/21	78	37.58	97	37.57	37.10	-19	2,282	-0.83%
2020/10/20	215	37.73	209	37.75	37.50	6	2,265	0.26%	大買/大賣/
2020/10/19	212	37.44	211	37.56	37.30	1	2,221	0.05%	大買/大賣/
2020/10/16	73	36.52	74	36.75	36.20	-1	2,177	-0.05%
2020/10/15	94	36.66	98	36.76	36.35	-4	2,165	-0.18%
2020/10/14	170	36.56	185	36.51	37.15	-15	2,146	-0.70%	大買/大賣/
2020/10/13	68	34.79	38	35.09	35.35	30	2,120	1.41%
2020/10/12	150	35.65	155	35.84	34.90	-5	2,115	-0.24%	大買/大賣/
2020/10/08	280	36.41	322	36.60	36.15	-42	2,090	-2.01%	大買/大賣/
2020/10/07	327	36.80	301	36.74	37.50	26	2,038	1.28%	大買/大賣/
2020/10/06	111	34.87	111	35.07	34.60	0	1,942	0.00%	大買/大賣/
2020/10/05	98	34.25	99	34.39	34.30	-1	1,919	-0.05%
2020/09/30	251	34.37	257	34.52	34.25	-6	1,915	-0.31%	大買/大賣/
2020/09/29	152	33.39	156	33.74	33.50	-4	1,867	-0.21%	大買/大賣/
2020/09/28	77	31.49	71	31.59	31.50	6	1,838	0.33%
2020/09/25	100	31.91	101	32.21	31.30	-1	1,835	-0.05%	大賣/
2020/09/24	67	33.86	71	34.04	33.50	-4	1,813	-0.22%
2020/09/23	110	34.13	103	34.42	33.40	7	1,802	0.39%	大買/大賣/
2020/09/22	34	32.85	31	33.15	32.80	3	1,791	0.17%
2020/09/21	22	33.84	21	33.98	33.60	1	1,793	0.06%
2020/09/18	32	33.84	34	33.76	33.50	-2	1,788	-0.11%
2020/09/17	20	33.56	7	33.69	33.50	13	1,782	0.73%
2020/09/16	66	33.46	65	33.59	33.25	1	1,776	0.06%
2020/09/15	64	33.40	64	33.44	33.15	0	1,767	0.00%
2020/09/14	66	33.85	78	33.86	34.15	-12	1,752	-0.68%
2020/09/11	128	33.34	112	33.55	32.75	16	1,738	0.92%	大買/大賣/
2020/09/10	94	34.53	98	34.65	34.15	-4	1,716	-0.23%
2020/09/09	137	35.27	138	35.39	34.80	-1	1,694	-0.06%	大買/大賣/
2020/09/08	195	35.20	209	35.37	35.30	-14	1,661	-0.84%	大買/大賣/
2020/09/07	138	35.32	138	35.66	34.15	0	1,609	0.00%	大買/大賣/
2020/09/04	117	35.06	102	35.11	34.75	15	1,572	0.95%	大買/大賣/
2020/09/03	158	37.00	157	37.17	36.30	1	1,537	0.07%	大買/大賣/
2020/09/02	204	37.91	204	38.09	37.35	0	1,493	0.00%	大買/大賣/
2020/09/01	363	38.78	365	38.86	38.05	-2	1,435	-0.14%	大買/大賣/
2020/08/31	508	42.60	516	42.70	41.05	-8	1,353	-0.59%	大買/大賣/
2020/08/28	589	45.09	674	45.18	44.30	-85	1,255	-6.77%	大買/大賣/
2020/08/27	1,325	45.89	1,245	46.07	44.00	80	1,117	7.16%	大買/大賣/
2020/08/26	18	45.10	500	45.10	45.10	-482	778	-61.91%	大賣/鉅額交易
2020/08/25	499	41.00	6	41.00	41.00	493	729	67.59%	大買/鉅額交易
2020/08/24	193	36.94	185	37.04	37.30	8	682	1.17%	大買/大賣/
2020/08/21	93	36.09	84	36.11	35.70	9	637	1.41%
2020/08/20	176	35.83	195	36.11	36.35	-19	603	-3.15%	大買/大賣/
2020/08/19	105	36.30	309	36.17	37.45	-204	511	-39.92%	大買/大賣/鉅額交易
2020/08/18	258	34.56	59	33.38	34.95	199	407	48.83%	大買/鉅額交易
2020/08/17	34	31.73	14	31.81	31.80	20	312	6.41%
2020/08/14	24	31.06	25	31.44	32.20	-1	297	-0.34%
2020/08/13	5	29.55	65	29.58	29.55	-60	284	-21.06%
2020/08/12	5	29.72	0	0.00	29.55	5	283	1.77%
2020/08/11	0	0.00	20	30.23	29.70	-20	281	-7.10%
2020/08/10	8	30.23	12	30.35	30.10	-4	280	-1.43%
2020/08/07	19	30.24	10	30.43	30.30	9	276	3.26%
2020/08/06	9	29.99	0	0.00	30.00	9	271	3.32%
2020/08/05	0	0.00	11	29.99	30.00	-11	268	-4.10%
2020/08/03	4	29.80	12	30.02	29.80	-8	266	-3.00%
2020/07/31	0	0.00	5	30.22	30.10	-5	264	-1.89%
2020/07/30	18	30.03	8	30.23	29.90	10	263	3.79%
2020/07/29	13	29.77	1	30.00	29.70	12	261	4.59%
2020/07/28	24	29.45	21	29.65	29.80	3	259	1.16%
2020/07/27	9	30.80	10	31.10	30.20	-1	248	-0.40%
2020/07/24	12	32.20	13	32.34	31.70	-1	241	-0.41%
2020/07/23	4	32.95	5	33.61	32.95	-1	234	-0.43%
2020/07/22	14	31.68	47	32.25	33.20	-33	224	-14.69%
2020/07/21	12	31.40	42	31.30	31.45	-30	198	-15.09%
2020/07/20	7	31.44	12	31.35	31.50	-5	189	-2.64%
2020/07/17	14	31.34	33	32.16	31.00	-19	182	-10.42%
2020/07/16	10	30.46	7	29.99	30.40	3	160	1.87%
2020/07/15	13	30.18	5	30.16	30.00	8	153	5.20%
2020/07/14	7	29.94	7	30.47	30.15	0	149	0.00%
2020/07/13	5	29.29	4	30.38	30.05	1	143	0.70%
2020/07/10	3	28.90	2	28.53	28.45	1	140	0.71%
2020/07/09	5	29.85	15	29.77	29.10	-10	138	-7.21%
2020/07/08	8	28.73	0	0.00	28.80	8	129	6.19%
2020/07/07	6	28.92	14	29.21	28.60	-8	138	-5.78%
2020/07/06	10	28.19	2	29.00	29.00	8	137	5.80%
2020/07/03	2.2	28.02	3	28.22	28.10	-0.8	134	-0.60%
2020/07/02	2	27.90	3	27.85	27.85	-1	132	-0.75%
2020/07/01	8	28.66	33	29.03	28.10	-25	130	-19.09%
2020/06/30	16	28.69	62	28.46	29.60	-46	115	-39.79%
2020/06/29	1	27.20	12	27.12	26.95	-11	101	-10.84%
2020/06/24	2	27.35	4	27.30	27.05	-2	99	-2.02%
2020/06/23	3	27.72	1	27.80	27.70	2	96	2.08%
2020/06/22	7	27.66	1	27.65	27.65	6	95	6.28%
2020/06/19	2	27.60	0	0.00	27.85	2	96	2.06%
2020/06/18	11	27.43	0	0.00	27.85	11	96	11.37%
2020/06/17	3	27.23	0	0.00	27.20	3	97	3.09%
2020/06/16	5	27.34	0	0.00	27.30	5	101	4.91%
2020/06/15	0	0.00	3	27.22	27.15	-3	111	-2.70%
2020/06/12	0	0.00	4	27.40	27.15	-4	111	-3.58%
2020/06/11	2	27.43	7	27.44	27.25	-5	112	-4.43%
2020/06/10	4	27.64	0	0.00	27.55	4	111	3.58%
2020/06/09	1	27.60	1	27.95	27.55	0	120	0.00%
2020/06/08	2	27.70	0	0.00	27.65	2	122	1.63%
2020/06/05	3	27.73	0	0.00	27.70	3	124	2.41%
2020/06/04	0	0.00	1	27.85	27.70	-1	128	-0.78%
2020/06/03	2	27.78	0	0.00	27.75	2	135	1.48%
2020/06/02	3	27.77	0	0.00	27.55	3	164	1.82%
2020/06/01	3	27.78	0	0.00	27.65	3	195	1.53%
2020/05/29	0	0.00	2	27.85	27.60	-2	196	-1.02%
2020/05/28	1	27.75	4	27.60	27.60	-3	196	-1.52%
2020/05/27	9	27.79	0	0.00	28.00	9	198	4.52%
2020/05/26	4	27.75	2	27.63	28.00	2	201	0.99%
2020/05/25	1	27.35	2	27.48	27.35	-1	201	-0.50%
2020/05/22	1	27.60	0	0.00	27.50	1	206	0.48%
2020/05/21	4	27.68	0	0.00	27.50	4	208	1.91%
2020/05/20	2	27.78	0	0.00	27.35	2	209	0.95%
2020/05/18	0	0.00	5	27.66	27.55	-5	217	-2.30%
2020/05/14	0	0.00	3	27.85	27.65	-3	222	-1.35%
2020/05/08	1	27.75	0	0.00	27.75	1	254	0.39%
2020/05/05	8	28.08	0	0.00	28.00	8	272	2.93%
2020/05/04	1	27.95	0	0.00	27.85	1	301	0.33%
2020/04/30	2	28.40	0	0.00	28.40	2	323	0.62%
2020/04/29	1	28.30	0	0.00	28.35	1	336	0.30%
2020/04/22	3	28.43	0	0.00	28.45	3	422	0.71%
2020/04/16	4	28.81	0	0.00	28.10	4	472	0.85%
2020/04/15	16	28.43	0	0.00	28.55	16	491	3.26%
2020/04/14	12	27.11	0	0.00	27.20	12	492	2.44%
2020/04/13	1	26.90	0	0.00	26.90	1	495	0.20%
2020/04/06	7	26.14	0	0.00	26.45	7	506	1.38%
2020/03/24	0	0.00	2	25.55	25.55	-2	548	-0.36%
2020/03/23	0	0.00	2	24.50	24.50	-2	549	-0.36%
2020/03/19	20	23.55	10	23.58	23.80	10	560	1.78%
2020/03/18	5	25.12	3	25.20	24.90	2	552	0.36%
2020/03/16	0	0.00	3	25.52	25.30	-3	555	-0.54%
2020/03/13	0	0.00	27	25.45	25.60	-27	557	-4.84%
2020/03/12	0	0.00	2	27.65	27.55	-2	550	-0.36%
2020/03/11	0	0.00	2	29.35	29.40	-2	546	-0.37%
2020/03/09	1	30.50	0	0.00	30.30	1	538	0.19%
2020/03/06	4	32.86	12	33.26	31.90	-8	532	-1.50%
2020/03/05	15	32.47	4	31.78	32.60	11	503	2.19%
2020/03/02	0	0.00	1	28.95	29.05	-1	468	-0.21%
2020/02/27	15	28.70	0	0.00	28.60	15	467	3.21%
2020/02/26	5	29.75	0	0.00	29.75	5	462	1.08%
2020/02/25	10	29.90	0	0.00	30.00	10	461	2.17%
2020/02/24	10	30.78	1	30.80	30.75	9	455	1.98%
2020/02/20	1	31.85	0.5	31.60	31.80	0.5	449	0.12%
2020/02/13	15	32.05	39	31.42	31.35	-24	433	-5.54%
2020/02/12	1	32.10	0	0.00	32.25	1	420	0.24%
2020/02/10	9	32.78	4	33.30	32.60	5	406	1.23%
2020/02/07	3	34.90	0	0.00	34.85	3	397	0.76%
2020/02/06	4	35.20	0	0.00	35.00	4	391	1.02%
2020/02/04	0	0.00	11	36.24	36.45	-11	355	-3.09%
2020/02/03	3	33.83	0	0.00	33.85	3	334	0.90%
2020/01/31	1	37.90	12	38.38	34.90	-11	320	-3.43%
2020/01/30	2	36.90	7	35.63	36.80	-5	283	-1.76%
2020/01/20	2	33.65	2	33.55	33.55	0	248	0.00%
2020/01/17	4	33.40	1	33.45	33.55	3	243	1.23%
2020/01/15	4.4	33.40	1	33.90	33.75	3.4	235	1.46%
2020/01/14	0	0.00	1.4	32.19	32.80	-1.4	207	-0.70%
2020/01/13	0	0.00	1	32.15	32.00	-1	202	-0.49%
2020/01/09	2	32.83	0	0.00	32.35	2	196	1.02%
2019/12/31	4	30.88	0	0.00	30.70	4	159	2.50%
2019/12/27	1	30.85	0	0.00	30.45	1	146	0.68%
2019/12/25	0	0.00	2	29.95	29.90	-2	134	-1.48%
2019/12/23	0	0.00	2	28.30	28.20	-2	127	-1.57%
2019/12/20	4	30.45	0	0.00	29.05	4	125	3.20%
2019/12/19	10	28.70	0	0.00	29.35	10	108	9.18%
2019/12/17	39	28.61	0	0.00	28.60	39	101	38.49%
2019/12/16	3	27.30	10	27.10	27.95	-7	87	-7.98%
2019/12/13	48	26.71	2	26.68	26.80	46	82	55.74%
2019/12/12	46	26.78	1	26.90	26.70	45	81	55.48%
2019/12/11	12	26.33	0	0.00	26.20	12	84	14.25%
2019/12/10	2	27.70	0	0.00	26.95	2	93	2.13%
2019/11/29	0	0.00	1	25.80	25.75	-1	105	-0.95%
2019/11/21	0	0.00	1	26.00	26.00	-1	241	-0.41%
2019/11/20	6	26.05	0	0.00	26.00	6	241	2.48%
2019/11/07	0	0.00	1	25.85	25.85	-1	235	-0.42%
2019/11/05	0	0.00	1	26.05	26.05	-1	234	-0.43%
2019/11/04	1	26.10	0	0.00	26.20	1	234	0.43%
2019/11/01	0	0.00	1	26.25	26.20	-1	233	-0.43%
2019/10/28	1	26.40	0	0.00	26.40	1	232	0.43%
2019/10/22	0	0.00	1	26.55	26.55	-1	233	-0.43%
2019/10/18	1	26.30	0	0.00	26.70	1	226	0.44%
2019/10/16	9	26.09	1	26.15	26.10	8	229	3.48%
2019/10/14	1	26.00	0	0.00	26.00	1	230	0.43%
2019/10/07	0	0.00	1	25.60	25.60	-1	230	-0.43%
2019/09/26	0	0.00	1	25.70	25.65	-1	231	-0.43%
2019/09/25	1	25.70	0	0.00	25.75	1	232	0.43%
2019/09/19	0	0.00	1	25.70	25.70	-1	232	-0.43%
2019/09/18	18	25.90	0	0.00	25.80	18	233	7.72%
2019/09/05	0	0.00	1	24.60	24.55	-1	198	-0.50%
2019/09/04	0	0.00	1	24.65	24.50	-1	197	-0.51%
2019/09/03	1	24.30	0	0.00	24.70	1	195	0.51%
2019/09/02	0	0.00	1	23.85	24.50	-1	193	-0.52%
2019/08/21	10	25.97	0	0.00	26.05	10	56	17.65%
2019/08/15	1	25.50	0	0.00	25.95	1	56	1.76%
2019/07/30	1	26.05	0	0.00	26.10	1	61	1.64%
2019/07/29	0	0.00	4	25.80	26.10	-4	59	-6.72%
2019/07/23	0	0.00	8	25.95	25.95	-8	58	-13.61%
2019/07/17	10	25.32	0	0.00	25.30	10	49	20.15%
2019/06/19	1	25.70	0	0.00	25.70	1	86	1.16%
2019/06/10	1	25.90	0	0.00	25.90	1	98	1.01%
2019/06/04	1	25.95	0	0.00	25.90	1	100	1.00%
2019/05/13	0	0.00	1	25.45	25.25	-1	149	-0.67%
2019/05/10	0	0.00	5	26.04	25.90	-5	148	-3.37%
2019/05/06	0	0.00	1	26.15	26.00	-1	152	-0.65%
2019/04/17	14	26.18	0	0.00	26.10	14	148	9.42%
2019/04/10	2	26.00	0	0.00	25.95	2	151	1.32%
2019/04/09	1	26.00	0	0.00	25.95	1	155	0.64%
2019/04/08	1	26.70	9	26.56	26.30	-8	149	-5.36%
2019/04/03	2	27.03	0	0.00	27.00	2	144	1.38%
2019/04/02	1	26.85	0	0.00	26.95	1	142	0.70%
2019/04/01	0	0.00	2	26.90	26.95	-2	142	-1.40%
2019/03/29	0	0.00	1	26.60	26.65	-1	142	-0.70%
2019/03/28	3	26.72	6	26.70	26.85	-3	143	-2.09%
2019/03/25	0	27.85	0	0.00	27.60	0	144	0.00%
2019/03/22	3	28.17	0	0.00	28.00	3	143	2.09%
2019/03/21	0	0.00	1	28.25	27.70	-1	139	-0.72%
2019/03/20	12	27.71	0	0.00	27.95	12	137	8.70%
2019/03/19	5	26.70	0	0.00	26.65	5	131	3.79%
2019/03/18	1	26.75	0	0.00	26.55	1	131	0.76%
2019/03/13	1	26.95	0	0.00	27.00	1	137	0.73%
2019/03/08	1	26.90	0	0.00	26.80	1	158	0.63%
2019/03/07	0	0.00	1	26.60	26.60	-1	163	-0.61%
2019/03/06	3	26.58	0	0.00	26.55	3	170	1.76%
2019/02/26	0	0.00	2	26.15	26.05	-2	190	-1.05%
2019/02/21	3	25.97	0	0.00	27.05	3	200	1.49%
2019/02/20	5	25.95	0	25.90	25.85	5	171	2.92%
2019/02/18	2	26.10	0	0.00	26.10	2	182	1.09%
2019/02/15	1	26.05	0	0.00	26.00	1	188	0.53%
2019/02/13	1	26.15	0	0.00	26.15	1	200	0.50%
2019/02/12	1	26.00	0	0.00	26.10	1	205	0.49%
2019/01/30	6	26.00	0	0.00	26.15	6	215	2.78%
2019/01/28	1	26.10	0	0.00	26.05	1	222	0.45%
2019/01/24	2	25.75	0	0.00	25.80	2	269	0.74%
2019/01/23	0	0.00	1	25.25	25.35	-1	277	-0.36%
2019/01/18	1	25.15	0	0.00	25.15	1	314	0.32%
2019/01/14	1	24.90	0	0.00	24.95	1	331	0.30%
2019/01/11	0	0.00	1	24.90	24.90	-1	334	-0.30%
2019/01/09	1	24.95	1	24.85	25.40	0	339	0.00%
2019/01/04	3	25.17	1	25.20	24.95	2	345	0.58%
2018/12/18	0	0.00	1	26.90	26.70	-1	386	-0.26%
2018/12/14	1	27.00	0	0.00	27.00	1	385	0.26%
2018/12/07	1	27.00	0	0.00	27.05	1	377	0.26%
2018/12/06	0	0.00	91	26.37	26.80	-91	375	-24.22%
2018/12/05	0	0.00	23	26.92	27.05	-23	374	-6.14%
2018/12/04	19	27.18	1	27.20	27.35	18	375	4.79%
2018/12/03	20	27.22	0	0.00	27.00	20	368	5.42%
2018/11/30	9	27.00	0	0.00	27.00	9	365	2.47%
2018/11/29	18	27.18	3	27.15	27.15	15	360	4.16%
2018/11/28	37	27.00	0	0.00	27.00	37	355	10.42%
2018/11/27	1	27.00	0	0.00	26.90	1	350	0.29%
2018/11/26	8	26.91	2	26.95	27.05	6	345	1.74%
2018/11/22	0	0.00	2	27.10	26.95	-2	336	-0.59%
2018/11/21	0	0.00	2	26.58	27.00	-2	331	-0.60%
2018/11/19	0	0.00	4	26.26	26.40	-4	322	-1.24%
2018/11/16	3	26.35	7	26.35	26.15	-4	315	-1.27%
2018/11/15	0	0.00	12	26.35	26.25	-12	306	-3.92%
2018/11/14	0	0.00	26	26.24	26.45	-26	302	-8.60%
2018/11/13	3	26.47	0	0.00	26.50	3	300	1.00%
2018/11/12	0	0.00	1	26.45	26.55	-1	294	-0.34%
2018/11/09	2	26.60	0	0.00	26.55	2	291	0.69%
2018/11/08	2	26.68	0	0.00	26.65	2	287	0.70%
2018/11/06	3	26.72	0	0.00	26.60	3	281	1.07%
2018/10/29	3	26.20	2	26.10	26.10	1	185	0.54%
2018/10/26	1	26.85	0	0.00	25.85	1	184	0.54%
2018/10/25	3	26.08	0	0.00	26.25	3	180	1.67%
2018/10/24	2	26.25	0	0.00	26.15	2	177	1.13%
2018/10/15	0	0.00	7	23.70	23.70	-7	163	-4.29%
2018/10/12	1	23.80	16	23.98	24.05	-15	159	-9.43%
2018/10/11	3	23.97	3	23.65	24.00	0	163	0.00%
2018/10/09	1	25.90	0	0.00	25.65	1	180	0.56%
2018/10/08	1	26.40	0	0.00	26.65	1	181	0.55%
2018/10/01	0	0.00	0	26.85	26.75	0	203	-0.01%
2018/09/28	1	27.45	0	0.00	27.35	1	200	0.50%
2018/09/27	6	28.49	0	0.00	28.00	6	199	3.01%
2018/09/19	10	27.55	9	27.76	27.80	1	169	0.59%
2018/09/10	0	0.00	15	27.41	27.50	-15	205	-7.30%
2018/09/07	2	27.30	0.1	27.40	27.55	1.9	210	0.90%
2018/09/03	0	0.00	3	26.15	26.35	-3	220	-1.36%
2018/08/30	0	0.00	0.3	25.60	25.75	-0.3	223	-0.13%
2018/08/10	0	0.00	8	26.96	26.80	-8	871	-0.92%
2018/08/02	0	27.00	5	27.10	26.95	-5	1,188	-0.42%
2018/07/30	0	0.00	3	26.85	26.95	-3	1,218	-0.25%
2018/07/18	7	27.53	0.2	27.30	27.50	6.8	1,333	0.51%
2018/07/10	2	26.95	0	0.00	27.10	2	1,396	0.14%
2018/07/09	1	26.05	0	0.00	26.85	1	1,425	0.07%
2018/07/05	1	26.00	0	0.00	25.80	1	1,500	0.07%
2018/07/04	1	26.85	0	0.00	26.80	1	1,514	0.07%
2018/06/28	14	25.90	0	0.00	25.85	14	1,565	0.89%
2018/06/27	0	0.00	1	25.60	25.00	-1	1,566	-0.06%
2018/06/21	4	27.00	0	0.00	27.10	4	1,597	0.25%
2018/06/20	2	27.60	0	0.00	27.40	2	1,599	0.13%
2018/06/11	2	27.60	0	0.00	28.20	2	1,756	0.11%
2018/06/07	1	28.40	1	28.25	28.15	0	1,776	0.00%
2018/06/06	0	0.00	2	28.45	28.40	-2	1,799	-0.11%
2018/06/04	2	28.20	1	28.15	28.10	1	1,835	0.05%
2018/06/01	1	28.25	0	0.00	28.15	1	1,836	0.05%
2018/05/31	0	0.00	36	28.54	28.50	-36	1,836	-1.96%
2018/05/29	3	28.30	0	0.00	28.80	3	1,846	0.16%
2018/05/25	2	28.60	0	0.00	28.60	2	1,623	0.12%
2018/05/24	0	0.00	2	29.08	29.30	-2	1,521	-0.13%
2018/05/23	12	29.62	5	31.25	29.40	7	1,528	0.46%
2018/05/22	2	28.90	0	0.00	29.50	2	1,393	0.14%
2018/05/17	0	0.00	6	28.83	29.25	-6	1,308	-0.46%
2018/05/16	2	30.05	100	33.17	29.70	-98	1,280	-7.65%
2018/05/15	106	32.96	2	32.25	33.00	104	1,187	8.76%	大買/鉅額交易
2018/05/11	0	0.00	5	29.70	29.55	-5	1,150	-0.43%
2018/05/09	0	0.00	49	29.77	29.00	-49	1,221	-4.01%
2018/05/03	0	0.00	20	29.35	29.55	-20	1,790	-1.12%
2018/05/02	0	0.00	5	29.75	29.60	-5	1,864	-0.27%
2018/04/30	0	0.00	14	29.85	29.75	-14	1,900	-0.74%
2018/04/27	0	0.00	20	29.65	29.65	-20	1,933	-1.03%
2018/04/26	0	0.00	5	28.90	29.30	-5	2,010	-0.25%
2018/04/24	0	0.00	8	28.46	28.60	-8	2,030	-0.39%
2018/04/23	0	0.00	6	28.74	28.75	-6	2,063	-0.29%
2018/04/20	0	28.50	0	0.00	28.60	0	2,105	0.00%
2018/04/19	0	0.00	17	28.80	28.80	-17	2,237	-0.76%
2018/04/18	1	28.00	12	29.07	28.45	-11	2,282	-0.48%
2018/04/16	0	0.00	17	28.83	28.80	-17	2,235	-0.76%
2018/04/13	0	0.00	21	28.36	28.40	-21	2,299	-0.91%
2018/04/12	1	27.80	27	29.39	27.90	-26	2,326	-1.12%
2018/04/11	2	28.70	6	28.90	27.75	-4	2,292	-0.17%
2018/04/10	0	0.00	6	28.26	27.85	-6	2,265	-0.26%
2018/04/09	4	27.64	2	27.90	28.65	2	2,269	0.09%
2018/03/31	0	0.00	4	29.35	29.35	-4	2,330	-0.17%
2018/03/29	0	0.00	7	29.60	29.70	-7	2,359	-0.30%
2018/03/26	1	29.50	0	0.00	29.35	1	2,439	0.04%
2018/03/19	0	0.00	40	31.55	30.35	-40	2,393	-1.67%
2018/03/16	4	30.43	1	30.55	30.80	3	2,360	0.13%
2018/03/15	0	0.00	21	29.44	29.20	-21	2,333	-0.90%
2018/03/12	6	28.15	7	28.84	28.35	-1	2,369	-0.04%
2018/03/09	0	0.00	1	29.40	28.50	-1	2,347	-0.04%
2018/03/08	1	29.00	3	29.70	28.50	-2	2,339	-0.09%
2018/03/07	5	27.90	1	27.65	28.00	4	2,308	0.17%
2018/03/06	4	28.45	0	28.40	28.40	4	2,305	0.17%
2018/03/02	3	28.60	0	0.00	28.75	3	2,300	0.13%
2018/02/27	2	28.40	7	28.44	28.55	-5	2,271	-0.22%
2018/02/26	0	0.00	10	27.75	27.75	-10	2,253	-0.44%
2018/02/08	1	26.85	0	0.00	26.50	1	2,202	0.05%
2018/02/07	0	26.80	1	27.90	26.80	-1	2,192	-0.05%
2018/02/06	1	27.05	0	0.00	26.70	1	2,171	0.05%
2018/02/02	0.1	29.40	0	0.00	29.40	0.1	2,092	0.00%
2018/02/01	1	29.95	1	30.10	29.50	0	2,059	0.00%
2018/01/31	338	29.80	27	29.58	31.50	311	1,989	15.63%	大買/鉅額交易
2018/01/30	9	30.82	7	32.08	30.35	2	1,770	0.11%
2018/01/29	1	33.70	1	35.00	33.70	0	1,674	0.00%
2018/01/26	17	37.39	26	37.10	37.40	-9	1,529	-0.59%
2018/01/25	50	35.24	27	34.67	34.20	23	1,382	1.66%
2018/01/24	8	32.15	0	0.00	33.00	8	1,299	0.62%
2018/01/23	0	0.00	15	32.65	32.60	-15	1,260	-1.19%
2018/01/22	17	32.92	1	31.60	33.00	16	1,222	1.31%
2018/01/18	0	0.00	14.6	29.99	29.75	-14.6	1,099	-1.33%
2018/01/17	15	29.38	6	29.25	29.65	9	1,067	0.84%
2018/01/16	31	28.72	19	28.77	29.30	12	1,032	1.16%
2018/01/15	5	31.30	5	30.25	28.65	0	993	0.00%
2018/01/12	0	0.00	1	29.50	29.60	-1	856	-0.12%
2018/01/11	0	0.00	2	27.00	26.95	-2	781	-0.26%
2018/01/09	11	26.91	9	27.93	26.55	2	771	0.26%
2018/01/08	6	27.15	0	0.00	27.15	6	699	0.86%
2018/01/05	0	0.00	1	24.85	24.70	-1	649	-0.15%
2018/01/04	0	0.00	9	24.90	24.80	-9	642	-1.40%
2018/01/03	6	25.52	0	0.00	24.95	6	636	0.94%
2018/01/02	9	25.90	13	25.55	25.60	-4	626	-0.64%