台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)
  • 股價
    64.5
  • 漲跌
    ▲1.7
  • 漲幅
    +2.71%
  • 成交量
    3,983
  • 產業
    上櫃 生技醫療類股▲1.97%
  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
基亞 (3176)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/222164.56164.7064.50201,8431.08%
2020/05/211163.78463.7362.8071,7980.39%
2020/05/20964.0300.0063.0091,7660.51%
2020/05/19264.851865.0168.50-161,695-0.94%
2020/05/181062.4000.0062.40101,5730.64%
2020/05/15157.00257.3556.80-11,523-0.07%
2020/05/14159.20358.6357.90-21,507-0.13%
2020/05/13360.10759.5959.70-41,485-0.27%
2020/05/1200.00357.9757.40-31,456-0.21%
2020/05/111055.781556.4557.20-51,455-0.34%
2020/05/08457.70557.0057.10-11,438-0.07%
2020/05/071261.76361.6061.3091,3810.65%
2020/05/06660.855860.9362.50-521,345-3.86%
2020/05/055659.90158.3060.00551,2964.24%
2020/05/04355.40355.4755.1001,2210.00%
2020/04/30554.60354.0753.9021,2150.16%
2020/04/2900.00353.6753.60-31,224-0.24%
2020/04/2800.001354.2754.00-131,220-1.06%
2020/04/271654.781354.6454.6031,2200.25%
2020/04/241054.661954.0853.90-91,193-0.75%
2020/04/231255.72853.5855.9041,1540.35%
2020/04/22350.80950.5451.00-61,081-0.55%
2020/04/21653.0300.0051.2061,0720.56%
2020/04/201552.40151.4052.20141,0561.32%
2020/04/1700.00652.0351.10-61,049-0.57%
2020/04/1600.00552.5052.40-51,041-0.48%
2020/04/1500.00253.0052.60-21,031-0.19%
2020/04/14154.20153.4053.3001,0250.00%
2020/04/13153.4000.0052.8011,0210.10%
2020/04/10153.00952.4352.50-81,017-0.79%
2020/04/09653.301153.5852.90-51,014-0.49%
2020/04/081253.54552.5253.1079860.71%
2020/04/0700.00549.9449.80-5948-0.53%
2020/04/062251.00450.8350.40189311.93%
2020/04/01147.65447.6047.80-3903-0.33%
2020/03/3100.001048.7948.20-10901-1.11%
2020/03/301048.762048.6548.90-10893-1.12%
2020/03/272849.24449.3850.60248722.75%
2020/03/26945.6100.0046.0098401.07%
2020/03/25346.3300.0046.5538380.36%
2020/03/24246.2500.0046.2028320.24%
2020/03/23446.43447.9845.7508250.00%
2020/03/20549.841149.9350.20-6803-0.75%
2020/03/17237.98238.8837.8007470.00%
2020/03/16244.93241.2041.9507330.00%
2020/03/13243.8500.0043.9027260.28%
2020/03/12449.4300.0048.7047250.55%
2020/03/09257.10957.5056.40-7707-0.99%
2020/03/05859.19258.8058.6067070.85%
2020/03/04156.60156.8056.6007110.00%
2020/03/03258.50257.4057.1007250.00%
2020/03/02554.96158.0058.0047500.53%
2020/02/26459.40159.3059.0038030.37%
2020/02/2500.00260.2559.50-2881-0.23%
2020/02/24160.80860.9660.90-7883-0.79%
2020/02/20259.5511.559.4659.50-9859-1.11%
2020/02/1912.261.621460.4260.70-1847-0.22%
2020/02/181761.54161.1061.00168351.91%
2020/02/17159.80159.7059.8008220.00%
2020/02/14959.1400.0059.2098211.10%
2020/02/12360.30160.7060.0028200.24%
2020/02/10159.80359.9059.90-2808-0.25%
2020/02/07460.35460.9060.6008030.00%
2020/02/06761.491962.8162.20-12792-1.51%
2020/02/0500.00458.7058.70-4727-0.55%
2020/02/04952.011351.7953.40-4723-0.55%
2020/02/03548.78349.5848.6027140.28%
2020/01/3100.003454.0454.00-34720-4.72%
2020/01/30554.18156.3053.7047180.56%
2020/01/1600.00859.4359.20-8708-1.13%
2020/01/1300.00560.2459.70-5712-0.70%
2020/01/1000.00559.5859.80-5705-0.71%
2020/01/0900.00258.0557.60-2700-0.29%
2020/01/0800.00856.2556.80-8707-1.13%
2020/01/07159.20359.4059.00-2705-0.28%
2020/01/06260.651660.5560.00-14700-2.00%
2020/01/0300.00261.1561.10-2698-0.29%
2020/01/02161.90361.9361.90-2704-0.28%
2019/12/31161.703562.1562.10-34707-4.81%
2019/12/30361.631161.6961.70-8705-1.13%
2019/12/27162.20262.3062.00-1705-0.14%
2019/12/26162.4000.0062.2017040.14%
2019/12/2500.00462.5062.40-4706-0.57%
2019/12/2300.00163.0062.90-1708-0.14%
2019/12/20162.9000.0062.8017280.14%
2019/12/19263.6000.0063.1027260.28%
2019/12/17262.5000.0062.5027190.28%
2019/12/16862.4900.0062.4087251.10%
2019/12/13563.32364.5763.0027230.28%
2019/12/12262.0500.0062.0027130.28%
2019/12/11162.8000.0062.8017070.14%
2019/12/10263.75164.2063.5017090.14%
2019/12/09664.4800.0063.5067250.83%
2019/12/06163.00163.1063.1007530.00%
2019/12/05162.6000.0062.8017520.13%
2019/12/04163.5000.0063.2017520.13%
2019/12/03162.6000.0062.7017520.13%
2019/12/02863.08164.0062.9077490.93%
2019/11/29264.00364.7363.60-1748-0.13%
2019/11/28366.20265.1065.5017390.14%
2019/11/2700.001465.7465.70-14728-1.92%
2019/11/26364.83465.1864.20-1705-0.14%
2019/11/251966.232665.7965.10-7687-1.02%
2019/11/223565.441064.6666.90256333.95%
2019/11/21661.13459.7860.9025530.36%
2019/11/20159.30259.4559.10-1547-0.18%
2019/11/19160.00259.7559.50-1556-0.18%
2019/11/18258.90759.0959.00-5560-0.89%
2019/11/15259.503459.3059.40-32566-5.65%
2019/11/142060.15260.2060.20185633.19%
2019/11/1300.00760.4460.20-7571-1.23%
2019/11/1200.001060.6561.00-10595-1.68%
2019/11/1100.002060.9760.50-20605-3.30%
2019/11/071561.87161.6061.40146382.19%
2019/11/0600.00261.4061.10-2640-0.31%
2019/11/0500.00261.4061.10-2644-0.31%
2019/11/04261.80461.7061.60-2657-0.30%
2019/11/0100.00361.9062.20-3679-0.44%
2019/10/3100.00761.6361.50-7685-1.02%
2019/10/303862.37361.1062.80356895.08%
2019/10/2900.00460.3060.00-4693-0.58%
2019/10/2800.001360.2460.10-13754-1.72%
2019/10/2500.001260.8360.70-12762-1.57%
2019/10/24261.10160.9061.3017680.13%
2019/10/22460.680.160.5060.5037990.49%
2019/10/2100.00760.3460.30-7810-0.86%
2019/10/1800.00760.8960.90-7823-0.85%
2019/10/17260.602060.5460.70-18849-2.12%
2019/10/1600.005460.6760.40-54915-5.90%
2019/10/1500.001061.5761.50-10926-1.08%
2019/10/1400.00762.1461.90-7943-0.74%
2019/10/0900.001262.2562.10-12953-1.26%
2019/10/08163.501263.7162.70-11968-1.14%
2019/10/07161.801262.0361.80-11990-1.11%
2019/10/0400.00162.8062.50-1992-0.10%
2019/10/0300.00363.3063.00-31,004-0.30%
2019/10/0200.00262.8062.70-21,029-0.19%
2019/10/01662.67662.7062.6001,0400.00%
2019/09/2700.00363.3363.10-31,055-0.28%
2019/09/26864.14364.0063.6051,0850.46%
2019/09/251364.69264.7564.30111,1360.97%
2019/09/241663.33663.3263.00101,1270.89%
2019/09/231563.51163.2063.10141,1411.23%
2019/09/20263.30262.8063.1001,1430.00%
2019/09/192163.55163.1063.40201,1431.75%
2019/09/1819.862.4500.0062.30191,1431.73%
2019/09/17862.71562.7062.5031,1520.26%
2019/09/16962.17262.1062.1071,1700.60%
2019/09/1200.00462.5862.70-41,196-0.33%
2019/09/11263.203563.2162.90-331,196-2.76%
2019/09/103564.781064.7064.90251,1822.11%
2019/09/092561.6300.0061.60251,1492.17%
2019/09/061661.38961.4861.2071,1520.61%
2019/09/051262.1800.0062.00121,1551.04%
2019/09/04562.6400.0062.5051,1620.43%
2019/09/031262.3000.0062.20121,1861.01%
2019/09/021862.5800.0062.10181,1841.52%
2019/08/301261.73161.7061.30111,1850.93%
2019/08/29962.1400.0061.8091,1900.76%
2019/08/2800.00160.6061.00-11,192-0.08%
2019/08/2700.000.160.3060.7001,196-0.01%
2019/08/2600.001460.7560.60-141,200-1.17%
2019/08/23161.8000.0061.7011,2010.08%
2019/08/22162.9000.0061.8011,2060.08%
2019/08/21262.7500.0062.7021,2120.16%
2019/08/20564.1200.0063.5051,2290.41%
2019/08/1900.00364.0064.00-31,274-0.24%
2019/08/16563.442163.3763.30-161,294-1.24%
2019/08/152066.103363.5064.40-131,299-1.00%
2019/08/14061.003062.0561.40-291,280-2.34%
2019/08/131.161.934661.5662.10-441,278-3.52%
2019/08/1200.001360.0559.30-131,267-1.03%
2019/08/08160.80462.2561.30-31,271-0.24%
2019/08/0700.001062.7762.00-101,289-0.78%
2019/08/06360.53561.6462.40-21,322-0.15%
2019/08/05161.506764.9161.30-661,331-4.96%
2019/08/02466.903266.9066.90-281,318-2.12%
2019/08/01667.202666.7966.70-201,336-1.50%
2019/07/31266.506466.4966.70-621,333-4.65%
2019/07/301569.685470.2768.80-391,316-2.96%
2019/07/29175.90275.6575.30-11,276-0.08%
2019/07/26176.6000.0076.6011,2770.08%
2019/07/251977.0700.0076.90191,2791.48%
2019/07/24978.66377.9777.8061,2930.46%
2019/07/2300.0014.277.2076.70-141,331-1.07%
2019/07/22177.403277.6777.40-311,352-2.29%
2019/07/1900.0043.178.3778.10-431,350-3.19%
2019/07/1810881.04480.8279.501031,3467.72% 大買/鉅額交易
2019/07/174176.75876.5077.30331,3182.50%
2019/07/168976.46176.9076.60881,3206.66%
2019/07/1500.001874.2974.90-181,327-1.36%
2019/07/12173.8041.174.2773.90-401,371-2.93%
2019/07/11374.9078.175.2074.70-751,413-5.31%
2019/07/10376.936.176.7676.80-31,488-0.21%
2019/07/09176.8029.377.0076.20-281,544-1.83%
2019/07/081077.7290.277.5677.10-801,728-4.64%
2019/07/0500.0032.179.5479.50-321,728-1.86%
2019/07/042679.0300.0079.70261,7211.51%
2019/07/03679.8218.179.0478.60-121,713-0.70%
2019/07/0211879.501479.5179.701041,6966.13% 大買/鉅額交易
2019/07/016875.80175.7976.10661,6694.01%
2019/06/2810975.68275.8075.701061,6636.43% 大買/鉅額交易
2019/06/270.174.501274.9474.50-111,662-0.72%
2019/06/2600.003473.7374.20-341,662-2.05%
2019/06/2500.002974.4474.00-291,664-1.74%
2019/06/24174.804174.9475.20-391,663-2.40%
2019/06/211076.291176.2874.6001,657-0.06%
2019/06/2010175.8800.0076.501011,6526.11% 大買/鉅額交易
2019/06/192573.8300.0073.90251,6401.52%
2019/06/181073.920.273.6073.3091,6420.60%
2019/06/175074.4100.0074.10501,6523.03%
2019/06/143273.77873.7573.50241,6581.45%
2019/06/1300.002473.6073.30-241,687-1.42%
2019/06/12075.101874.2374.00-171,750-1.03%
2019/06/1120.176.092175.3275.2001,778-0.05%
2019/06/101273.58473.3073.3081,7800.45%
2019/06/06073.302673.4173.00-251,787-1.45%
2019/06/0515.174.4900.0074.10151,7890.84%
2019/06/0400.00673.3374.00-61,787-0.34%
2019/06/03073.701373.4772.90-121,793-0.72%
2019/05/31373.90673.4573.60-31,808-0.17%
2019/05/303.174.03273.9573.8011,8160.06%
2019/05/29273.35273.8073.2001,8310.00%
2019/05/28172.80473.3372.80-31,863-0.16%
2019/05/27674.774875.1974.30-421,881-2.23%
2019/05/242078.266678.0877.20-461,906-2.41%
2019/05/231073.405572.4473.60-451,891-2.38%
2019/05/223872.112771.9071.80111,9250.57%
2019/05/212270.2912.170.0070.5091,9400.51%
2019/05/201869.7829.170.1269.80-111,973-0.56%
2019/05/17570.20569.8469.8002,0340.00%
2019/05/16371.305772.2170.90-542,139-2.52%
2019/05/15173.6010673.1873.40-1052,204-4.76% 大賣/鉅額交易
2019/05/143566.8612771.7972.90-922,199-4.18% 大賣/
2019/05/133768.292870.0567.5092,1860.41%
2019/05/102572.313472.3171.00-92,198-0.41%
2019/05/091272.387273.4972.00-602,195-2.73%
2019/05/08775.50975.8775.30-22,183-0.09%
2019/05/07277.304577.1076.60-432,187-1.97%
2019/05/06276.9019977.6076.80-1972,205-8.93% 大賣/鉅額交易
2019/05/032276.305476.8076.40-312,244-1.43%
2019/05/02975.8900.0075.8092,2490.40%
2019/04/308075.34375.5376.50772,2783.38%
2019/04/292077.4418278.3175.70-1622,263-7.16% 大賣/鉅額交易
2019/04/262482.7018882.7782.00-1642,222-7.38% 大賣/鉅額交易
2019/04/252982.131081.6081.60192,2170.86%
2019/04/248282.675782.1781.70252,2641.10%
2019/04/231483.8416283.6683.30-1472,294-6.45% 大賣/鉅額交易
2019/04/223382.262482.6482.0092,2850.39%
2019/04/194582.104782.3981.90-22,308-0.09%
2019/04/1820281.37683.9580.501962,3438.37% 大買/鉅額交易
2019/04/1717.484.2510284.3883.50-842,381-3.55% 大賣/
2019/04/167686.315284.2887.00242,3981.00%
2019/04/15186.180.581380.1280.001732,3537.35% 大買/鉅額交易
2019/04/129082.4010982.9780.30-182,396-0.79% 大賣/
2019/04/11381.40681.4081.40-32,283-0.13%
2019/04/0900.00167.3067.30-12,315-0.04%
2019/04/081761.146761.1661.20-492,314-2.16%
2019/04/034660.441058.8261.00362,3111.56%
2019/04/02057.801057.6957.60-92,295-0.44%
2019/04/0100.002158.0457.80-212,295-0.91%
2019/03/2900.004359.3459.00-432,286-1.88%
2019/03/2800.002259.8459.30-222,299-0.96%
2019/03/27259.001858.9859.60-162,337-0.68%
2019/03/2600.002759.1859.00-272,348-1.15%
2019/03/25958.121858.8358.70-92,384-0.38%
2019/03/22258.001358.3558.20-112,426-0.45%
2019/03/210.159.301259.4859.30-112,413-0.49%
2019/03/20459.3515.160.3159.20-112,430-0.46%
2019/03/19361.333261.1760.70-292,420-1.20%
2019/03/185259.70459.9560.00482,4131.99%
2019/03/151162.3118663.5462.00-1742,387-7.33% 大賣/鉅額交易
2019/03/142568.631667.3366.5092,3310.39%
2019/03/132667.21166.8066.80252,3151.08%
2019/03/12265.901366.0965.90-112,319-0.47%
2019/03/11165.702364.9365.70-222,320-0.95%
2019/03/08165.701965.3565.50-182,332-0.77%
2019/03/07666.021066.1065.00-42,340-0.17%
2019/03/06066.20566.6466.10-42,334-0.21%
2019/03/05266.90866.1965.60-62,329-0.26%
2019/03/04166.406666.7066.10-652,320-2.80%
2019/02/2712365.68367.3767.501202,3075.20% 大買/鉅額交易
2019/02/262.165.871365.8065.00-102,278-0.48%
2019/02/251268.172267.2367.00-92,254-0.44%
2019/02/223.166.582466.7866.30-202,219-0.94%
2019/02/213769.059168.3167.00-542,202-2.45%
2019/02/204366.96967.2966.60342,1451.58%
2019/02/19767.042266.9566.70-142,123-0.71%
2019/02/183267.536167.0068.00-282,089-1.39%
2019/02/1515266.945064.2967.001022,0275.03% 大買/鉅額交易
2019/02/1415360.983261.4662.301211,9176.31% 大買/鉅額交易
2019/02/13656.70956.9956.70-31,856-0.16%
2019/02/123057.87457.4357.20261,8811.38%
2019/02/11115.158.032256.3057.40931,8884.93% 大買/
2019/01/30755.49955.2955.10-21,856-0.11%
2019/01/29155.10755.9055.10-61,853-0.32%
2019/01/28656.02156.9055.7051,8500.27%
2019/01/251856.021355.9255.8051,8510.27%
2019/01/2413556.861456.9457.001211,8366.59% 大買/鉅額交易
2019/01/23754.291254.4454.40-51,784-0.28%
2019/01/2220.154.8119154.4754.30-1701,777-9.62% 大賣/鉅額交易
2019/01/217452.422852.8552.50461,7632.61%
2019/01/182953.168653.6152.90-571,771-3.22%
2019/01/1710453.53753.6653.30971,7805.45% 大買/
2019/01/1625153.431654.4652.702351,78313.17% 大買/鉅額交易
2019/01/153357.2211756.6555.70-841,786-4.70% 大賣/
2019/01/143657.662157.5157.60151,7530.86%
2019/01/1111156.99456.6856.301071,7396.15% 大買/鉅額交易
2019/01/10145.157.363956.7556.101061,7046.22% 大買/鉅額交易
2019/01/0915758.029657.4157.50611,6613.67% 大買/
2019/01/0811356.133154.9557.20821,5905.16% 大買/
2019/01/076052.034451.8852.00161,5431.04%
2019/01/044850.5810650.2552.00-581,536-3.78% 大賣/
2019/01/0318748.19748.2848.501801,43312.56% 大買/鉅額交易
2019/01/021744.431245.0344.1051,4310.35%
2018/12/284743.91342.4545.05441,4782.98%
2018/12/272042.3600.0042.00201,5591.28%
2018/12/26942.00142.7541.7081,6440.49%
2018/12/25143.301242.4142.10-111,682-0.65%
2018/12/24241.902841.9142.00-261,678-1.55%
2018/12/2200.00341.9542.00-31,682-0.18%
2018/12/212042.111542.4842.5551,6920.30%
2018/12/204344.311044.1443.60331,6831.96%
2018/12/19144.00243.4542.55-11,647-0.06%
2018/12/182343.405243.4443.50-291,637-1.77%
2018/12/1710543.36642.6844.75991,6016.18% 大買/
2018/12/1400.002241.2040.70-221,557-1.41%
2018/12/132242.25841.6641.40141,5820.88%
2018/12/1200.00739.4039.35-71,571-0.45%
2018/12/11239.55639.4539.05-41,644-0.24%
2018/12/10139.502739.4539.00-261,703-1.53%
2018/12/0700.004539.9339.85-451,789-2.51%
2018/12/061541.232541.3139.90-101,788-0.56%
2018/12/053543.341143.5543.00241,7881.34%
2018/12/041342.27842.4141.4051,7760.28%
2018/12/037342.37942.0842.10641,8113.53%
2018/11/304341.82242.0041.50411,8142.26%
2018/11/291341.20140.6540.70121,8110.66%
2018/11/28141.50440.7441.05-31,802-0.17%
2018/11/27139.60439.5340.00-31,790-0.17%
2018/11/26139.25139.3039.5501,7830.00%
2018/11/23340.501440.0939.70-111,773-0.62%
2018/11/2200.00241.0341.15-21,759-0.11%
2018/11/211341.57541.4041.0081,7500.46%
2018/11/202842.501442.6841.80141,7440.80%
2018/11/19340.1800.0040.0031,7220.17%
2018/11/16140.10139.9540.0001,7160.00%
2018/11/15239.35739.4639.65-51,707-0.29%
2018/11/14140.35940.8240.15-81,700-0.47%
2018/11/132240.57241.4040.90201,6911.18%
2018/11/12641.58741.2441.10-11,682-0.06%
2018/11/09743.668943.7743.05-821,661-4.94%
2018/11/081439.721439.9442.5001,6120.00%
2018/11/0700.00538.6538.65-51,577-0.32%
2018/11/0600.001839.0338.65-181,577-1.14%
2018/11/05839.143739.5738.50-291,577-1.84%
2018/11/021340.57740.2740.0061,5640.38%
2018/11/012440.40441.1940.50201,5481.29%
2018/10/31241.002141.4740.40-191,535-1.24%
2018/10/301940.6100.0040.15191,5251.25%
2018/10/29140.60143.3540.6001,5180.00%
2018/10/26144.80944.8843.10-81,492-0.54%
2018/10/25842.7800.0043.5081,4690.54%
2018/10/24345.077945.2744.10-761,441-5.27%
2018/10/236245.119345.1946.30-311,409-2.20%
2018/10/222340.642941.1242.55-61,343-0.45%
2018/10/191238.964138.7538.70-291,320-2.20%
2018/10/183140.46840.2939.65231,2981.77%
2018/10/17741.562941.2041.10-221,285-1.71%
2018/10/16440.116740.5241.00-631,263-4.99%
2018/10/156039.504440.5339.90161,2371.29%
2018/10/129438.182138.0438.15731,2066.05%
2018/10/095445.27445.6843.95501,1424.38%
2018/10/08450.357851.0848.80-741,059-6.99%
2018/10/0521351.6823351.3052.30-20988-2.02% 大買/大賣/
2018/10/0431249.471848.5750.4029486234.09% 大買/鉅額交易
2018/10/035246.9911744.2845.85-65767-8.47% 大賣/
2018/10/023548.5500.0048.55357124.91%
2018/10/012549.0000.0049.00257003.57%
2018/09/281549.3700.0049.30156922.17%
2018/09/271148.0000.0048.00116781.62%
2018/09/261948.2000.0048.20196652.85%
2018/09/211046.6000.0046.60106481.54%
2018/09/1800.00445.5645.55-4595-0.67%
2018/09/17747.961647.5950.60-9581-1.55%
2018/09/141544.37743.4146.0585051.58%
2018/09/131143.941446.0241.90-3441-0.68%
2018/09/1200.006543.6043.60-65349-18.62%
2018/09/111039.65639.6539.6543401.18%
2018/09/10136.0500.0036.0513350.30%
2018/09/074332.79732.6332.803631411.45%
2018/09/063329.8500.0029.853326712.32%
2018/09/05125.0000.0027.1512460.41%
2018/08/28726.0900.0026.1572352.98%
2018/08/27125.8000.0026.0512380.42%
2018/08/21125.4500.0025.4512410.41%
2018/08/10126.9500.0028.0012390.42%
2018/08/06127.60228.0027.50-1224-0.45%
2018/07/19129.6500.0029.8012350.42%
2018/07/12230.00130.8530.6512590.38%
2018/07/05130.0000.0030.1012840.35%
2018/07/0200.00332.4032.25-3306-0.98%
2018/06/28132.5500.0032.5513160.32%
2018/06/26133.0500.0032.9013330.30%
2018/06/2000.00533.8433.70-5374-1.34%
2018/06/191134.64134.1534.50103852.59%
2018/06/11132.8500.0032.8514560.22%
2018/05/28133.00733.3033.00-6467-1.28%
2018/05/22134.0000.0033.6514700.21%
2018/05/1400.00433.5033.50-4482-0.83%
2018/05/1000.00233.5034.10-2487-0.41%
2018/05/0700.00334.2534.20-3490-0.61%
2018/05/0200.00135.1035.00-1498-0.20%
2018/04/26134.2000.0034.6014980.20%
2018/04/1800.001036.1236.00-10552-1.81%
2018/04/1700.001136.0036.00-11550-2.00%
2018/04/13138.3000.0038.2515400.18%
2018/04/121038.7500.0038.90105401.85%
2018/04/0900.00539.1239.30-5531-0.94%
2018/04/0300.001037.9037.95-10519-1.93%
2018/04/02238.1000.0038.1025150.39%
2018/03/31738.2700.0038.3575101.37%
2018/03/30538.5500.0038.2055060.99%
2018/03/2900.00539.0539.00-5502-0.99%
2018/03/28538.60139.0038.5044930.81%
2018/03/23336.4000.0036.3534640.65%
2018/03/22539.0000.0037.5554541.10%
2018/03/21138.85539.2038.80-4439-0.91%
2018/03/201337.96638.4437.8074241.65%
2018/03/19038.801038.3638.75-9421-2.38%
2018/03/161534.972236.3338.00-7391-1.79%
2018/03/151534.4000.0034.55153843.90%
2018/03/1300.00133.9033.90-1389-0.27%
2018/03/09334.8000.0034.4033850.78%
2018/03/08134.4000.0034.8013850.26%
2018/03/0700.00334.2534.60-3379-0.79%
2018/03/06133.5500.0033.3513750.27%
2018/03/0500.00133.3033.45-1391-0.26%
2018/02/2100.00132.3032.25-1396-0.25%
2018/02/12331.203.331.7931.750407-0.07%
2018/02/06233.5300.0032.7524140.48%
2018/01/3100.00136.0036.05-1412-0.24%
2018/01/30136.30236.8036.40-1412-0.24%
2018/01/26237.65137.4037.0014090.24%
2018/01/19338.2000.0038.3034080.73%
2018/01/18138.3500.0038.1014100.24%
2018/01/17238.5000.0038.0024180.48%
2018/01/16239.93340.4339.10-1428-0.23%
2018/01/1500.00337.1539.60-3402-0.75%
2018/01/12136.1000.0036.3013720.27%
2018/01/1000.00236.3336.40-2379-0.53%
2018/01/0900.00136.1536.20-1387-0.26%
2018/01/08236.60136.8036.5513930.25%
2018/01/05136.1000.0035.9013940.25%
2018/01/04235.90636.4436.35-4396-1.01%
2018/01/03135.6000.0035.5013970.25%
2018/01/0200.00235.4035.40-2404-0.49%
2017/12/2900.00235.5035.40-2408-0.49%
2017/12/2800.00135.3535.25-1409-0.24%
2017/12/2700.00135.2535.10-1409-0.24%
2017/12/2600.00735.5935.50-7408-1.72%
2017/12/25136.05536.0736.05-4405-0.99%
2017/12/22135.9000.0035.8014010.25%
2017/12/21236.40236.3536.1003990.00%
2017/12/2000.00134.9534.80-1390-0.26%
2017/12/1900.00234.3534.50-2392-0.51%
2017/12/1800.00234.7534.50-2393-0.51%
2017/12/1500.00136.0035.15-1393-0.25%
2017/12/14136.40236.1035.65-1392-0.25%
2017/12/1300.001334.6534.50-13383-3.39%
2017/12/1200.001135.1735.35-11380-2.89%
2017/12/1100.00533.9533.85-5368-1.36%
2017/12/07135.80135.9535.2503610.00%
2017/12/0600.00335.5035.30-3364-0.82%
2017/12/0500.001335.5935.50-13370-3.51%
2017/12/0400.00235.4835.40-2368-0.54%
2017/12/0100.00736.5035.70-7372-1.88%
2017/11/308035.3500.0035.358037621.25%
2017/11/24137.6000.0037.6513820.26%
2017/11/23138.1500.0037.5013840.26%
2017/11/21138.1000.0038.0513960.25%
2017/11/2000.00338.8738.90-3392-0.76%
2017/11/1500.00136.4536.50-1384-0.26%
2017/11/13138.2000.0038.2013760.27%
2017/11/07139.6500.0039.8013930.25%
2017/11/0600.00240.1039.90-2407-0.49%
2017/10/25141.7000.0041.2514620.22%
2017/10/24140.80342.9342.80-2449-0.45%
2017/10/17139.5500.0039.6014330.23%
2017/10/16140.8000.0040.5014280.23%
2017/10/12241.7000.0041.8024200.48%
2017/10/06342.9200.0043.0034130.73%
2017/09/30144.5500.0044.7014300.23%
2017/09/20145.85145.8045.8004440.00%
2017/09/1800.00246.5546.50-2447-0.45%
2017/09/13346.35246.8546.0014500.22%
2017/09/0700.00246.9046.15-2444-0.45%
2017/09/06146.20545.9046.55-4439-0.91%
2017/09/05245.901.145.9145.7504370.21%
2017/09/0400.001046.0845.50-10437-2.29%
2017/08/311046.2200.0046.20104242.35%
2017/08/3000.00144.7545.00-1414-0.24%
2017/08/28245.25145.5045.4014320.23%
2017/08/22146.3000.0046.3514280.23%
2017/08/18246.3500.0046.4524260.47%
2017/08/1500.000.246.8046.450420-0.05%
2017/08/14447.89249.3547.4524080.49%
2017/08/11252.00150.8050.7013940.25%
2017/08/10252.10152.5052.6013790.26%
2017/08/09150.1000.0051.0013490.29%
2017/08/08149.3000.0049.3013280.30%
2017/08/0400.00249.1048.55-2327-0.61%
2017/08/03248.2300.0048.2023250.62%
2017/08/01148.3500.0048.2013250.31%
2017/07/27149.0500.0049.0013220.31%
2017/07/2600.00348.8048.55-3320-0.94%
2017/07/2100.00249.0049.40-2315-0.63%
2017/07/1900.00448.3848.15-4312-1.28%
2017/07/17149.10149.5548.9003080.00%
2017/07/1300.00349.0048.70-3305-0.98%
2017/07/12150.3000.0049.9512910.34%
基亞 相關文章