海灣 (3252)-凱基-台北券商分點個股進出

台股 » 個股 » 海灣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海灣

(3252)

可現股當沖

股價
19.90
漲跌
▲0.20
漲幅
+1.02%
成交量
1張
產業
上櫃觀光餐旅類股▲0.35%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海灣 (3252)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	16	19.42	19.25	-16	71	-22.38%
2025/03/28	6	19.50	6	19.50	19.55	0	70	0.00%
2025/03/27	0	0.00	1	19.90	19.90	-1	70	-1.42%
2025/03/26	10	20.05	0	0.00	19.90	10	70	14.12%
2025/03/25	1	20.05	1	19.80	19.80	0	68	0.00%
2025/03/24	10	20.05	1	20.00	20.00	9	70	12.81%
2025/03/21	5	19.94	0	0.00	19.95	5	69	7.22%
2025/03/20	1	19.80	0	0.00	19.80	1	69	1.45%
2025/03/19	1	19.90	0	0.00	19.90	1	68	1.46%
2025/03/17	1	19.80	1	19.85	19.85	0	66	0.00%
2025/03/13	0	0.00	2	20.15	19.95	-2	65	-3.05%
2025/03/12	0	0.00	1	20.10	20.10	-1	64	-1.56%
2025/03/10	0	0.00	6	20.09	20.00	-6	63	-9.48%
2025/03/07	0	0.00	1	20.05	20.05	-1	62	-1.59%
2025/03/06	0	0.00	3	20.33	20.25	-3	62	-4.82%
2025/03/05	9	20.41	2	20.25	20.25	7	61	11.33%
2025/03/04	0	0.00	3	20.23	20.15	-3	57	-5.21%
2025/02/26	34	20.00	0	0.00	20.40	34	55	61.76%
2025/02/25	0	0.00	1	20.25	20.25	-1	54	-1.85%
2025/02/21	0	0.00	3	20.43	20.30	-3	53	-5.59%
2025/02/20	0	0.00	1	20.30	20.30	-1	53	-1.88%
2025/02/19	0	0.00	1	20.15	20.15	-1	51	-1.94%
2025/02/18	0	0.00	1	20.15	20.15	-1	51	-1.95%
2025/02/14	2	19.95	0	0.00	19.95	2	49	4.04%
2025/02/13	0	0.00	2	19.95	20.00	-2	49	-4.03%
2025/02/12	2	20.00	0	0.00	19.90	2	48	4.11%
2025/02/05	0	0.00	1	20.50	20.50	-1	44	-2.27%
2025/02/04	0	0.00	3	20.62	20.40	-3	43	-6.92%
2025/01/22	0	0.00	8	20.74	20.45	-8	41	-19.44%
2025/01/20	4	20.70	7	20.69	20.45	-3	40	-7.48%
2025/01/17	34	20.64	10	20.62	20.10	24	33	71.22%
2025/01/13	0	0.00	2	19.50	19.85	-2	27	-7.21%
2025/01/10	2	19.80	0	0.00	19.80	2	27	7.17%
2025/01/08	0	0.00	1	20.10	20.10	-1	29	-3.36%
2025/01/06	18	20.22	0	0.00	20.30	18	31	57.51%
2025/01/03	1	20.20	0	0.00	20.20	1	29	3.35%
2025/01/02	4	20.44	2	20.50	20.20	2	30	6.66%
2024/12/26	5	19.90	0	0.00	19.90	5	38	12.91%
2024/12/25	1	19.95	0	0.00	19.95	1	40	2.46%
2024/12/24	0	0.00	1	19.80	19.90	-1	43	-2.32%
2024/12/23	6	19.88	0	0.00	19.70	6	45	13.22%
2024/12/19	6	20.00	0	0.00	20.00	6	50	11.84%
2024/12/18	16	20.88	29	20.82	20.20	-13	50	-25.82%
2024/12/16	0	0.00	11	19.90	19.90	-11	47	-23.24%
2024/12/06	1	20.10	0	0.00	20.10	1	51	1.94%
2024/12/05	1	19.90	2	20.15	20.15	-1	51	-1.93%
2024/12/04	3	20.10	0	0.00	19.90	3	52	5.71%
2024/12/03	1	20.20	0	0.00	20.20	1	55	1.81%
2024/12/02	1	20.10	0	0.00	20.10	1	55	1.80%
2024/11/28	1	20.00	9	20.12	20.00	-8	57	-14.02%
2024/11/27	0	0.00	1	20.10	20.10	-1	57	-1.75%
2024/11/22	1	20.00	1	20.10	20.05	0	63	0.00%
2024/11/21	0	0.00	1	20.00	20.00	-1	63	-1.56%
2024/11/18	0	0.00	2	20.10	20.10	-2	62	-3.19%
2024/11/15	0	0.00	8	20.08	20.10	-8	63	-12.61%
2024/11/13	0	0.00	2	20.10	20.10	-2	64	-3.09%
2024/11/12	1	19.80	0	0.00	20.15	1	65	1.52%
2024/11/11	0	0.00	1	20.15	20.15	-1	65	-1.52%
2024/11/05	0	0.00	2	20.10	20.10	-2	67	-2.97%
2024/11/01	0	0.00	7	20.35	20.35	-7	71	-9.84%
2024/10/29	0	0.00	5	19.90	20.20	-5	72	-6.93%
2024/10/25	0	0.00	4	19.94	19.95	-4	72	-5.54%
2024/10/22	0	0.00	1	20.00	20.00	-1	76	-1.31%
2024/10/21	19	20.04	2	20.03	20.05	17	77	21.97%
2024/10/18	0	0.00	5	19.99	19.95	-5	77	-6.41%
2024/10/17	0	0.00	7	20.05	20.05	-7	78	-8.95%
2024/10/16	1	20.10	3	20.18	20.05	-2	78	-2.53%
2024/10/15	9	20.10	7	20.07	20.05	2	77	2.58%
2024/10/14	0	0.00	3	20.30	20.10	-3	78	-3.83%
2024/10/11	0	0.00	5	20.08	20.10	-5	77	-6.48%
2024/10/09	0	0.00	8	20.15	20.10	-8	77	-10.26%
2024/10/08	0	0.00	6	20.34	20.30	-6	78	-7.62%
2024/10/07	0	0.00	6	20.54	20.50	-6	80	-7.42%
2024/10/04	0	0.00	21	20.46	20.40	-21	81	-25.87%
2024/10/01	0	0.00	1	20.55	20.55	-1	81	-1.23%
2024/09/30	32	20.43	12	20.51	20.60	20	82	24.18%
2024/09/27	0	0.00	7	20.11	20.15	-7	75	-9.22%
2024/09/26	0	0.00	9	20.01	20.05	-9	75	-11.93%
2024/09/25	17	20.10	17	20.01	20.00	0	73	0.00%
2024/09/24	0	0.00	9	20.09	20.10	-9	73	-12.24%
2024/09/23	0	0.00	15	20.14	20.15	-15	74	-20.04%
2024/09/20	0	0.00	7	20.25	20.30	-7	70	-9.89%
2024/09/19	0	0.00	5	20.35	20.35	-5	72	-6.94%
2024/09/18	0	0.00	6	20.29	20.25	-6	78	-7.66%
2024/09/16	0	0.00	3	20.48	20.30	-3	78	-3.82%
2024/09/13	1	20.10	6	20.25	20.30	-5	78	-6.35%
2024/09/12	0	0.00	3	20.33	20.20	-3	78	-3.80%
2024/09/11	1	20.15	4	20.25	20.10	-3	80	-3.74%
2024/09/10	0	0.00	3	20.48	20.45	-3	81	-3.66%
2024/09/09	17	20.29	4	20.45	20.50	13	83	15.63%
2024/09/06	0	0.00	2	20.50	20.50	-2	83	-2.40%
2024/09/05	3	20.60	1	20.60	20.45	2	84	2.37%
2024/09/04	2	20.55	16	21.08	20.45	-14	83	-16.72%
2024/09/03	0	0.00	8	20.79	20.70	-8	80	-9.88%
2024/09/02	9	20.91	5	21.20	20.95	4	81	4.93%
2024/08/30	0	0.00	1	21.10	20.95	-1	81	-1.22%
2024/08/29	0	0.00	1	21.05	21.05	-1	82	-1.21%
2024/08/28	4	21.05	0	0.00	21.00	4	83	4.82%
2024/08/27	23	20.95	0	0.00	20.95	23	84	27.27%
2024/08/26	1	21.05	0	0.00	20.75	1	79	1.27%
2024/08/23	3	20.78	2	20.85	20.95	1	80	1.25%
2024/08/21	1	20.65	2	20.85	20.65	-1	82	-1.21%
2024/08/16	1	20.80	0	0.00	20.80	1	87	1.14%
2024/08/14	1	20.95	20	21.72	20.95	-19	91	-20.80%
2024/08/13	0	0.00	2	20.68	20.55	-2	92	-2.16%
2024/08/12	1	20.65	0	0.00	20.55	1	94	1.06%
2024/08/09	4	20.49	0	0.00	20.50	4	94	4.25%
2024/08/07	5	20.17	0	0.00	20.15	5	95	5.26%
2024/08/06	8	19.55	3	19.37	19.90	5	96	5.20%
2024/08/05	1	19.45	15	20.00	19.45	-14	94	-14.78%
2024/08/02	0	0.00	8	21.31	21.00	-8	95	-8.37%
2024/08/01	0	0.00	1	21.55	21.55	-1	99	-1.01%
2024/07/30	2	21.45	0	0.00	21.65	2	107	1.87%
2024/07/29	2	21.43	0	0.00	21.65	2	113	1.76%
2024/07/26	5	21.69	0	0.00	21.70	5	112	4.45%
2024/07/23	0	0.00	1	21.65	21.65	-1	118	-0.84%
2024/07/22	0	0.00	16	21.30	21.40	-16	121	-13.16%
2024/07/19	6	21.60	4	21.65	21.50	2	140	1.42%
2024/07/18	4	21.60	0	0.00	21.60	4	145	2.74%
2024/07/17	0	0.00	8	21.80	21.80	-8	147	-5.43%
2024/07/16	0	0.00	8	21.78	21.80	-8	147	-5.43%
2024/07/15	0	0.00	4	21.93	21.80	-4	148	-2.69%
2024/07/12	1	21.70	2	21.80	21.80	-1	150	-0.66%
2024/07/11	3	21.87	1	21.80	21.80	2	151	1.32%
2024/07/10	8	21.97	1	21.85	21.85	7	151	4.61%
2024/07/09	0	0.00	18	21.91	21.85	-18	151	-11.89%
2024/07/08	0	0.00	7	22.00	21.90	-7	151	-4.63%
2024/07/05	5	22.10	8	22.14	22.10	-3	159	-1.88%
2024/07/04	4	22.13	5	22.10	22.10	-1	158	-0.63%
2024/07/03	5	22.23	2	22.25	22.15	3	158	1.89%
2024/07/02	0	0.00	3	22.15	22.15	-3	157	-1.91%
2024/07/01	3	22.03	3	22.10	22.05	0	156	0.00%
2024/06/28	1	22.15	1	22.15	22.15	0	156	0.00%
2024/06/26	0	0.00	2	21.65	21.50	-2	155	-1.29%
2024/06/25	0	0.00	14	21.53	21.65	-14	157	-8.89%
2024/06/24	0	0.00	1	21.80	21.60	-1	156	-0.64%
2024/06/21	1	21.85	1	21.85	21.85	0	150	0.00%
2024/06/20	2	21.88	1	21.85	21.85	1	150	0.66%
2024/06/19	5	21.90	0	0.00	21.85	5	150	3.33%
2024/06/18	29	21.81	1	21.90	21.90	28	150	18.55%
2024/06/17	59	21.73	1	21.75	21.75	58	184	31.41%
2024/06/14	1	21.55	0	0.00	21.45	1	182	0.55%
2024/06/13	3	21.53	3	21.60	21.55	0	183	0.00%
2024/06/12	0	0.00	11	21.52	21.50	-11	184	-5.98%
2024/06/11	0	0.00	5	21.56	21.45	-5	185	-2.69%
2024/06/07	0	0.00	4	21.58	21.55	-4	219	-1.82%
2024/06/06	0	0.00	11	21.55	21.45	-11	221	-4.96%
2024/06/05	0	0.00	5	21.48	21.50	-5	224	-2.22%
2024/06/04	4	21.00	2	20.98	20.95	2	225	0.89%
2024/06/03	1	21.30	4	21.26	21.20	-3	225	-1.33%
2024/05/31	2	21.50	3	21.53	21.50	-1	226	-0.44%
2024/05/30	2	21.73	2	21.83	21.50	0	226	0.00%
2024/05/29	0	0.00	12	21.83	21.75	-12	228	-5.26%
2024/05/28	1	21.50	8	21.94	21.75	-7	228	-3.07%
2024/05/27	6	20.98	4	21.06	21.10	2	227	0.88%
2024/05/24	1	21.15	2	20.98	21.15	-1	227	-0.44%
2024/05/23	0	0.00	21	21.46	21.15	-21	231	-9.08%
2024/05/22	3	21.65	12	22.04	21.80	-9	230	-3.91%
2024/05/21	0	0.00	3	22.22	22.10	-3	229	-1.31%
2024/05/20	25	22.59	20	22.56	22.35	5	229	2.18%
2024/05/17	40	22.21	1	22.40	22.40	39	228	17.06%
2024/05/16	22	21.80	2	21.90	21.80	20	227	8.78%
2024/05/15	1	21.65	2	21.75	21.50	-1	227	-0.44%
2024/05/14	1	21.95	3	21.82	21.70	-2	227	-0.88%
2024/05/13	4	21.74	1	21.80	21.80	3	227	1.32%
2024/05/10	4	21.80	1	21.80	21.80	3	228	1.31%
2024/05/09	1	21.45	5	21.52	21.60	-4	228	-1.75%
2024/05/08	0	0.00	5	22.21	21.60	-5	230	-2.17%
2024/05/07	6	22.29	43	22.23	22.30	-37	228	-16.22%
2024/05/06	64	22.64	17	22.66	22.60	47	227	20.64%
2024/05/03	67	22.57	15	22.51	22.55	52	225	23.02%
2024/05/02	53	22.30	21	22.54	22.45	32	221	14.43%
2024/04/30	2	21.65	7	21.73	21.60	-5	216	-2.31%
2024/04/29	64	22.21	30	22.28	21.75	34	222	15.30%
2024/04/26	3	21.60	30	21.67	21.60	-27	220	-12.25%
2024/04/25	41	21.96	121.7	21.89	21.85	-80.7	220	-36.57%	大賣/
2024/04/24	15	21.16	4	21.21	21.20	11	203	5.40%
2024/04/23	14	20.80	2	21.03	20.90	12	202	5.94%
2024/04/22	1	20.45	0	0.00	20.45	1	202	0.50%
2024/04/19	2	21.10	13	20.72	20.70	-11	205	-5.34%
2024/04/18	5	20.29	11	20.53	20.70	-6	206	-2.91%
2024/04/17	5	20.21	1	20.15	20.15	4	204	1.96%
2024/04/16	10	20.20	5	20.25	20.10	5	205	2.44%
2024/04/15	0	0.00	8	20.63	20.55	-8	204	-3.91%
2024/04/12	4	20.88	8	21.19	20.80	-4	206	-1.93%
2024/04/11	36	21.31	39	21.17	20.80	-3	207	-1.45%
2024/04/10	2	20.53	1	20.45	20.45	1	200	0.50%
2024/04/09	1	20.70	0	0.00	20.45	1	203	0.49%
2024/04/08	2	20.60	6	20.60	20.60	-4	203	-1.97%