奇偶 (3356)-凱基-台北券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
65.6
漲跌
▲1.7
漲幅
+2.66%
成交量
34,325張
產業
上市光電類股▲0.56%
165人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	925	63.41	382	62.39	63.90	543	2,516	21.58%	大買/大賣/鉅額交易
2024/05/08	134	58.16	148	58.25	58.10	-14	2,345	-0.60%	大買/大賣/
2024/05/07	380	58.24	298	58.48	58.80	82	2,321	3.53%	大買/大賣/
2024/05/06	545	57.38	264	57.40	57.60	281	2,280	12.32%	大買/大賣/鉅額交易
2024/05/03	63	54.00	34	53.78	54.00	29	2,208	1.31%
2024/05/02	70	53.45	92	52.87	54.00	-22	2,202	-1.00%
2024/04/30	78	53.74	83	53.41	53.60	-5	2,196	-0.23%
2024/04/29	54	53.28	72	53.52	53.30	-18	2,185	-0.82%
2024/04/26	55	53.15	52	52.93	53.00	3	2,178	0.14%
2024/04/25	5	53.90	154	53.51	52.80	-149	2,172	-6.86%	大賣/鉅額交易
2024/04/24	161	54.02	167	54.12	54.00	-6	2,157	-0.28%	大買/大賣/
2024/04/23	167	52.48	25	52.78	52.60	142	2,138	6.64%	大買/鉅額交易
2024/04/22	106	51.19	24	51.60	51.10	82	2,129	3.85%	大買/
2024/04/19	41	51.52	296	52.04	51.60	-255	2,121	-12.02%	大賣/鉅額交易
2024/04/18	100	54.06	79	53.52	54.20	21	2,087	1.01%
2024/04/17	120	53.76	79	53.73	53.90	41	2,075	1.98%	大買/
2024/04/16	164	51.82	153	52.07	51.80	11	2,050	0.54%	大買/大賣/
2024/04/15	94	55.70	77	55.85	55.40	17	2,005	0.85%
2024/04/12	96	55.49	93	55.58	55.30	3	1,983	0.15%
2024/04/11	157	54.57	101	54.95	54.50	56	1,962	2.85%	大買/大賣/
2024/04/10	228	56.48	274	56.97	55.70	-46	1,938	-2.37%	大買/大賣/
2024/04/09	190	56.15	154	55.77	56.90	36	1,891	1.90%	大買/大賣/
2024/04/08	161	55.54	112	55.65	55.50	49	1,860	2.63%	大買/大賣/
2024/04/03	95	55.98	235.6	56.50	55.80	-140.6	1,840	-7.64%	大賣/鉅額交易
2024/04/02	360	56.39	466	56.49	56.30	-106	1,804	-5.87%	大買/大賣/鉅額交易
2024/04/01	490	55.09	292	55.06	55.50	198	1,721	11.50%	大買/大賣/鉅額交易
2024/03/29	42	51.95	55	52.14	52.00	-13	1,610	-0.81%
2024/03/28	54	52.61	101	52.96	52.60	-47	1,602	-2.93%	大賣/
2024/03/27	75	52.87	40	52.89	53.10	35	1,595	2.19%
2024/03/26	97	51.18	27	51.60	51.70	70	1,572	4.45%
2024/03/25	101	51.57	43	51.77	51.20	58	1,556	3.73%	大買/
2024/03/22	47	52.61	143	52.58	52.00	-96	1,566	-6.13%	大賣/
2024/03/21	168	52.66	25	52.60	52.70	143	1,601	8.93%	大買/鉅額交易
2024/03/20	209	53.00	82.1	52.93	52.20	126.9	1,586	8.00%	大買/鉅額交易
2024/03/19	67	52.49	100.7	53.41	52.60	-33.7	1,563	-2.16%
2024/03/18	105	53.72	213	54.03	53.90	-108	1,529	-7.06%	大買/大賣/鉅額交易
2024/03/15	137	53.74	180.1	53.58	53.70	-43.1	1,507	-2.86%	大買/大賣/
2024/03/14	129	53.77	344	53.46	52.80	-215	1,454	-14.78%	大買/大賣/鉅額交易
2024/03/13	177	52.26	210	52.92	52.50	-33	1,369	-2.41%	大買/大賣/
2024/03/12	127	52.28	167	52.45	52.20	-40	1,306	-3.06%	大買/大賣/
2024/03/11	60	51.83	50.1	51.81	51.90	10	1,268	0.78%
2024/03/08	155.1	50.90	113	50.72	50.00	42.1	1,216	3.46%	大買/大賣/
2024/03/07	185	50.28	82	50.63	50.70	103	1,172	8.78%	大買/鉅額交易
2024/03/06	222	50.98	183	50.74	50.50	39	1,136	3.43%	大買/大賣/
2024/03/05	361	49.32	328	49.20	49.75	33	1,083	3.05%	大買/大賣/
2024/03/04	913	52.32	1,020	52.18	50.00	-107	1,023	-10.46%	大買/大賣/鉅額交易
2024/03/01	401	47.96	326	47.96	50.30	75	704	10.64%	大買/大賣/
2024/02/29	66	45.66	34	45.81	45.80	32	591	5.41%
2024/02/27	55	44.25	33	44.70	44.30	22	582	3.77%
2024/02/26	45	44.63	24	44.81	44.50	21	591	3.55%
2024/02/23	54	45.03	71	45.31	44.50	-17	623	-2.73%
2024/02/22	69	44.68	66	44.96	44.90	3	644	0.47%
2024/02/21	40	45.18	24	45.23	44.95	16	652	2.45%
2024/02/20	82	44.95	52	45.07	45.00	30	650	4.61%
2024/02/19	86	45.73	186	45.86	45.40	-100	644	-15.52%	大賣/
2024/02/16	171	43.84	50	44.33	44.60	121	611	19.78%	大買/鉅額交易
2024/02/15	88	42.33	17	42.54	42.45	71	604	11.74%
2024/02/05	10	42.19	1	43.20	42.20	9	620	1.45%
2024/02/02	48	43.26	33	43.35	43.05	15	620	2.42%
2024/02/01	16	43.24	34	43.70	43.50	-18	621	-2.90%
2024/01/31	22	43.82	7	43.80	43.60	15	623	2.40%
2024/01/30	37	43.77	49	44.01	44.00	-12	622	-1.93%
2024/01/29	122	44.34	243	43.97	44.15	-121	618	-19.57%	大買/大賣/鉅額交易
2024/01/26	166	43.47	165	43.95	43.25	1	571	0.17%	大買/大賣/
2024/01/25	0	0.00	26	41.89	41.65	-26	530	-4.90%
2024/01/24	31	41.87	9	41.94	41.90	22	532	4.13%
2024/01/23	16	41.61	4	41.75	41.60	12	536	2.24%
2024/01/22	46	41.35	2	41.45	41.45	44	537	8.18%
2024/01/19	6	40.89	29	41.04	40.95	-23	541	-4.24%
2024/01/18	5	40.43	14	40.83	40.65	-9	545	-1.65%
2024/01/17	28	40.99	49	41.09	40.80	-21	547	-3.83%
2024/01/16	44	41.60	45	41.68	41.60	-1	547	-0.18%
2024/01/15	36	42.03	2	42.08	42.20	34	549	6.19%
2024/01/12	2	41.90	41	41.76	41.55	-39	554	-7.03%
2024/01/11	31	41.57	45	41.70	42.00	-14	556	-2.52%
2024/01/10	24	42.30	22	42.53	42.05	2	557	0.36%
2024/01/09	19	42.88	33	43.18	42.60	-14	559	-2.50%
2024/01/08	10	43.75	4	43.69	43.25	6	565	1.06%
2024/01/05	12	43.70	56	43.42	43.25	-44	569	-7.73%
2024/01/04	27	44.05	43	43.92	43.50	-16	574	-2.79%
2024/01/03	11	43.93	48	43.86	43.65	-37	596	-6.21%
2024/01/02	4	44.40	38	44.49	44.15	-34	597	-5.69%
2023/12/29	5	44.62	28	44.71	44.35	-23	598	-3.84%
2023/12/28	21	44.78	44	44.76	44.85	-23	607	-3.79%
2023/12/27	22	44.38	34	44.28	44.35	-12	615	-1.95%
2023/12/26	9	43.62	3	43.60	43.55	6	620	0.97%
2023/12/25	2	43.73	21	43.54	43.35	-19	625	-3.04%
2023/12/22	1	44.25	68	44.27	43.90	-67	623	-10.75%
2023/12/21	19	43.99	15	44.08	44.00	4	622	0.64%
2023/12/20	14	44.36	29	44.34	44.35	-15	625	-2.40%
2023/12/19	178	43.85	177	44.39	44.60	1	623	0.16%	大買/大賣/
2023/12/18	129	45.03	71	45.65	45.20	58	605	9.57%	大買/
2023/12/15	35	42.93	3	42.65	42.65	32	560	5.70%
2023/12/14	39	43.01	22	42.83	42.65	17	569	2.98%
2023/12/13	5	42.59	22	43.00	42.50	-17	568	-2.99%
2023/12/12	15	43.13	43	43.89	42.90	-28	578	-4.84%
2023/12/11	11	44.25	5	44.34	44.30	6	583	1.03%
2023/12/08	2	44.38	13	44.43	44.10	-11	599	-1.84%
2023/12/07	3	44.53	56	44.67	44.30	-53	606	-8.73%
2023/12/06	1	44.95	15	44.96	44.75	-14	625	-2.24%
2023/12/05	7	44.43	27	44.59	44.30	-20	633	-3.16%
2023/12/04	30	45.45	19	45.32	45.20	11	642	1.71%
2023/12/01	46	45.51	43	45.45	45.25	3	650	0.46%
2023/11/30	34	45.53	24	45.54	45.60	10	662	1.51%
2023/11/29	120	45.26	5	45.15	45.15	115	665	17.27%	大買/鉅額交易
2023/11/28	65	44.57	6	44.60	44.75	59	667	8.84%
2023/11/27	22	44.46	62	44.76	44.10	-40	672	-5.95%
2023/11/24	31	45.56	100	45.37	45.10	-69	675	-10.21%
2023/11/23	60	45.58	106	45.66	44.85	-46	673	-6.83%	大賣/
2023/11/22	66	45.58	172	45.60	45.35	-106	674	-15.72%	大賣/鉅額交易
2023/11/21	120	44.33	156	44.41	44.20	-36	649	-5.54%	大買/大賣/
2023/11/20	61	43.27	27	43.33	43.15	34	638	5.33%
2023/11/17	29	42.73	9	42.66	42.70	20	632	3.16%
2023/11/16	66	42.61	12	42.78	42.85	54	639	8.45%
2023/11/15	33	42.36	18	42.46	42.10	15	640	2.34%
2023/11/14	29	42.41	32	42.50	42.10	-3	654	-0.46%
2023/11/13	119	42.78	102	42.76	42.80	17	659	2.58%	大買/大賣/
2023/11/10	18	41.30	18	41.39	41.10	0	654	0.00%
2023/11/09	17	41.83	47	41.96	41.70	-30	675	-4.44%
2023/11/08	13	41.92	25	42.17	42.30	-12	700	-1.71%
2023/11/07	35	41.57	10	41.52	41.45	25	758	3.30%
2023/11/06	28	41.43	10	41.49	41.70	18	861	2.09%
2023/11/03	6	40.95	13	41.14	40.90	-7	1,048	-0.67%
2023/11/02	42	40.78	21	40.92	40.85	21	1,057	1.99%
2023/11/01	42	40.09	24	40.08	40.00	18	1,069	1.68%
2023/10/31	9	40.44	35	40.93	40.00	-26	1,090	-2.38%
2023/10/30	17	41.31	20	41.20	41.25	-3	1,115	-0.27%
2023/10/27	28	41.08	23	40.98	40.85	5	1,130	0.44%
2023/10/26	5	40.58	64	40.78	40.50	-59	1,156	-5.10%
2023/10/25	12	41.60	16	41.63	41.55	-4	1,173	-0.34%
2023/10/24	17	41.25	35	40.98	41.45	-18	1,198	-1.50%
2023/10/23	9	40.70	56	41.01	40.95	-47	1,249	-3.76%
2023/10/20	49	39.79	39	40.02	40.00	10	1,292	0.77%
2023/10/19	13	40.55	45	40.51	40.40	-32	1,333	-2.40%
2023/10/18	26	40.73	50	41.08	40.60	-24	1,356	-1.77%
2023/10/17	8	41.45	5	41.39	41.25	3	1,379	0.22%
2023/10/16	80	41.37	38	41.75	41.25	42	1,420	2.96%
2023/10/13	6	42.31	38	42.73	42.25	-32	1,499	-2.13%
2023/10/12	39	42.94	37	42.64	43.15	2	1,581	0.13%
2023/10/11	57	42.76	191	43.60	42.00	-134	1,650	-8.12%	大賣/鉅額交易
2023/10/06	9	45.33	8	45.31	45.05	1	1,694	0.06%
2023/10/05	7	45.39	4	45.49	45.30	3	1,745	0.17%
2023/10/04	2	46.03	105	45.74	45.20	-103	1,902	-5.42%	大賣/鉅額交易
2023/10/03	77	48.08	143	47.77	47.50	-66	1,989	-3.32%	大賣/
2023/10/02	115	47.58	77	47.56	47.90	38	2,082	1.83%	大買/
2023/09/28	25	47.15	49	47.11	47.00	-24	2,179	-1.10%
2023/09/27	1	46.60	32	46.41	46.60	-31	2,342	-1.32%
2023/09/26	2	47.15	37	46.91	46.45	-35	2,455	-1.43%
2023/09/25	73	47.17	6	47.30	47.15	67	2,700	2.48%
2023/09/22	22	45.26	30	45.56	46.20	-8	3,093	-0.26%
2023/09/21	17	45.90	82	45.82	45.50	-65	3,349	-1.94%
2023/09/20	13	46.96	64	47.27	46.55	-51	3,766	-1.35%
2023/09/19	31	48.52	125	48.16	47.80	-94	4,601	-2.04%	大賣/
2023/09/18	4	47.73	10	47.93	47.80	-6	4,807	-0.12%
2023/09/15	121	47.84	74	47.61	47.90	47	4,869	0.97%	大買/
2023/09/14	58	47.90	62	48.09	47.85	-4	4,929	-0.08%
2023/09/13	158	47.18	65	47.24	48.00	93	5,027	1.85%	大買/
2023/09/12	73	46.42	26	45.97	46.45	47	5,120	0.92%
2023/09/11	88	47.01	205	47.12	46.35	-117	5,634	-2.08%	大賣/鉅額交易
2023/09/08	5	46.54	148	46.69	46.60	-143	5,888	-2.43%	大賣/鉅額交易
2023/09/07	78	46.91	63	46.55	47.20	15	5,992	0.25%
2023/09/06	39	46.48	93	46.77	46.25	-54	6,209	-0.87%
2023/09/05	31	46.58	35	46.42	46.95	-4	6,223	-0.06%
2023/09/04	112	45.34	61	45.07	45.60	51	6,228	0.82%	大買/
2023/09/01	155	45.58	72	45.20	45.35	83	6,267	1.32%	大買/
2023/08/31	150	45.25	44	45.36	45.30	106	6,274	1.69%	大買/鉅額交易
2023/08/30	108	45.80	59	45.72	45.65	49	6,290	0.78%	大買/
2023/08/29	72	45.31	61	45.29	45.45	11	6,299	0.17%
2023/08/28	173	44.93	139	45.39	44.90	34	6,305	0.54%	大買/大賣/
2023/08/25	91	46.32	79	46.13	46.20	12	6,314	0.19%
2023/08/24	117	47.21	116	47.53	46.60	1	6,351	0.02%	大買/大賣/
2023/08/23	158	47.93	32	47.80	47.65	126	6,348	1.98%	大買/鉅額交易
2023/08/22	41	47.69	102	48.22	47.25	-61	6,349	-0.96%	大賣/
2023/08/21	97	47.91	42	47.83	47.95	55	6,349	0.87%
2023/08/18	118	47.70	92	48.53	47.40	26	6,348	0.41%	大買/
2023/08/17	132	48.91	89	48.23	48.95	43	6,347	0.68%	大買/
2023/08/16	156	48.03	100	47.37	48.25	56	6,350	0.88%	大買/
2023/08/15	189	47.86	114	47.70	47.95	75	6,353	1.18%	大買/大賣/
2023/08/14	206	46.27	227	46.46	46.50	-21	6,345	-0.33%	大買/大賣/
2023/08/11	247	47.46	265	48.07	47.00	-18	6,330	-0.28%	大買/大賣/
2023/08/10	69	49.86	688	49.94	49.25	-619	6,280	-9.86%	大賣/鉅額交易
2023/08/09	1,196	53.84	1,400	53.50	54.70	-204	6,182	-3.30%	大買/大賣/鉅額交易
2023/08/08	52	51.08	116	51.25	51.00	-64	6,000	-1.07%	大賣/
2023/08/07	173	51.28	168	51.56	51.80	5	6,007	0.08%	大買/大賣/
2023/08/04	194	51.03	225	50.20	51.00	-31	6,001	-0.52%	大買/大賣/
2023/08/02	262	49.74	150.1	50.64	49.65	111.9	6,006	1.86%	大買/大賣/鉅額交易
2023/08/01	73	51.60	147.1	51.69	51.20	-74.1	6,003	-1.23%	大賣/
2023/07/31	182	52.37	205	52.20	51.80	-23	6,095	-0.38%	大買/大賣/
2023/07/28	147	51.28	146	51.24	51.60	1	6,172	0.02%	大買/大賣/
2023/07/27	281	52.16	158	51.89	51.90	123	6,157	2.00%	大買/大賣/鉅額交易
2023/07/26	255	51.59	570	52.76	51.40	-315	6,139	-5.13%	大買/大賣/鉅額交易
2023/07/25	312	54.23	191	53.62	54.30	121	6,090	1.99%	大買/大賣/鉅額交易
2023/07/24	355	51.78	359	51.67	52.30	-4	6,049	-0.07%	大買/大賣/
2023/07/21	195	52.96	272	52.75	52.60	-77	6,014	-1.28%	大買/大賣/
2023/07/20	281	53.68	254	53.92	53.90	27	6,007	0.45%	大買/大賣/
2023/07/19	400	53.62	300	54.71	53.20	100	5,985	1.67%	大買/大賣/
2023/07/18	557	55.08	657	56.71	54.30	-100	5,956	-1.68%	大買/大賣/
2023/07/17	509	57.11	368	56.78	57.50	141	5,890	2.39%	大買/大賣/鉅額交易
2023/07/14	361	56.00	369	55.62	56.50	-8	5,832	-0.14%	大買/大賣/
2023/07/13	474	54.34	175	54.18	54.00	299	5,774	5.18%	大買/大賣/鉅額交易
2023/07/12	491	52.78	242	52.90	52.80	249	5,719	4.35%	大買/大賣/鉅額交易
2023/07/11	749	52.68	507	52.91	52.60	242	5,687	4.25%	大買/大賣/鉅額交易
2023/07/10	372	58.09	400	57.67	57.50	-28	5,563	-0.50%	大買/大賣/
2023/07/07	498	56.86	327	57.93	56.40	171	5,483	3.12%	大買/大賣/鉅額交易
2023/07/06	425	58.02	271	58.77	57.50	154	5,381	2.86%	大買/大賣/鉅額交易
2023/07/05	602	60.37	756	60.60	60.20	-154	5,293	-2.91%	大買/大賣/鉅額交易
2023/07/04	713	58.48	388	58.31	59.00	325	5,133	6.33%	大買/大賣/鉅額交易
2023/07/03	595.2	59.07	551	59.67	58.50	44.2	5,029	0.88%	大買/大賣/
2023/06/30	746	58.52	918	58.56	58.50	-172	4,794	-3.59%	大買/大賣/鉅額交易
2023/06/29	905	56.40	1,105	56.35	57.10	-200	4,405	-4.54%	大買/大賣/鉅額交易
2023/06/28	1,571	55.20	1,657	54.97	55.30	-86	4,156	-2.07%	大買/大賣/
2023/06/27	4,044	54.95	3,618	55.37	53.00	426	3,745	11.37%	大買/大賣/鉅額交易
2023/06/26	611	51.43	831	51.77	53.50	-220	2,916	-7.54%	大買/大賣/鉅額交易
2023/06/21	251	48.79	108	48.76	48.70	143	2,735	5.23%	大買/大賣/鉅額交易
2023/06/20	369	48.26	224	48.30	48.15	145	2,732	5.31%	大買/大賣/鉅額交易
2023/06/19	420	48.03	364	48.21	48.15	56	2,728	2.05%	大買/大賣/
2023/06/16	428	46.76	660	46.70	46.45	-232	2,639	-8.79%	大買/大賣/鉅額交易
2023/06/15	2,982	49.61	2,701	49.96	47.70	281	2,542	11.05%	大買/大賣/鉅額交易
2023/06/14	1,003	46.40	1,144	46.68	47.60	-141	2,030	-6.94%	大買/大賣/鉅額交易
2023/06/13	393	44.48	448	44.73	44.00	-55	1,782	-3.09%	大買/大賣/
2023/06/12	1,164	44.34	1,318	44.26	44.80	-154	1,684	-9.14%	大買/大賣/鉅額交易
2023/06/09	248	41.71	15	41.21	42.10	233	1,475	15.79%	大買/鉅額交易
2023/06/08	76	40.82	257	40.95	40.55	-181	1,498	-12.08%	大賣/鉅額交易
2023/06/07	387	42.38	455	42.46	41.70	-68	1,558	-4.36%	大買/大賣/
2023/06/06	51	41.26	190	41.64	41.00	-139	1,727	-8.05%	大賣/鉅額交易
2023/06/05	157	42.03	115	41.98	41.90	42	1,807	2.32%	大買/大賣/
2023/06/02	73	41.38	60	41.40	41.15	13	1,917	0.68%
2023/06/01	44	40.81	41	40.94	41.00	3	2,406	0.12%
2023/05/31	128	41.51	78	41.69	40.85	50	2,608	1.92%	大買/
2023/05/30	306	41.36	261	41.40	41.65	45	2,598	1.73%	大買/大賣/
2023/05/29	218	40.36	36	40.52	40.60	182	2,569	7.08%	大買/鉅額交易
2023/05/26	6	39.88	79	39.72	39.35	-73	2,571	-2.84%
2023/05/25	55	40.03	150	40.28	39.95	-95	2,574	-3.69%	大賣/
2023/05/24	61.1	40.36	37	40.27	40.40	24.1	2,582	0.93%
2023/05/23	175	40.70	67.1	40.77	40.55	107.9	2,607	4.14%	大買/鉅額交易
2023/05/22	160	40.58	81	40.45	40.55	79	2,617	3.02%	大買/
2023/05/19	149	40.12	52	40.27	39.75	97	2,614	3.71%	大買/
2023/05/18	114	39.97	88	39.94	40.00	26	2,637	0.99%	大買/
2023/05/17	77	39.75	26	39.72	39.65	51	2,630	1.94%
2023/05/16	128	39.40	40	39.29	39.40	88	2,627	3.35%	大買/
2023/05/15	98	38.67	95	38.53	38.60	3	2,634	0.11%
2023/05/12	71	37.85	51	38.28	38.55	20	2,675	0.75%
2023/05/11	90	37.94	101	38.56	37.90	-11	2,766	-0.40%	大賣/
2023/05/10	140	38.96	31	38.96	39.10	109	2,768	3.94%	大買/鉅額交易
2023/05/09	141	39.00	157	39.18	38.95	-16	2,781	-0.58%	大買/大賣/
2023/05/08	195	40.21	136	40.33	39.85	59	2,780	2.12%	大買/大賣/
2023/05/05	421	40.37	595	40.59	39.95	-174	2,775	-6.27%	大買/大賣/鉅額交易
2023/05/04	443	40.17	534	40.00	40.80	-91	2,685	-3.39%	大買/大賣/
2023/05/03	38	37.16	45	37.26	37.10	-7	2,601	-0.27%
2023/05/02	52	37.50	66	37.46	37.80	-14	2,608	-0.54%
2023/04/28	7	37.39	75	37.46	37.25	-68	2,622	-2.59%
2023/04/27	104	37.11	68	36.74	37.00	36	2,625	1.37%	大買/
2023/04/26	87	37.06	84	37.01	37.25	3	2,631	0.11%
2023/04/25	136	36.93	173	37.58	36.95	-37	2,641	-1.40%	大買/大賣/
2023/04/24	60	38.25	27	38.46	38.50	33	2,638	1.25%
2023/04/21	126	38.17	95	38.15	37.70	31	2,660	1.17%	大買/
2023/04/20	82	38.93	212	39.19	38.60	-130	2,697	-4.82%	大賣/鉅額交易
2023/04/19	62	40.35	294	40.19	39.55	-232	2,717	-8.54%	大賣/鉅額交易
2023/04/18	32	41.04	42	41.01	40.65	-10	2,700	-0.37%
2023/04/17	106	40.79	32	40.90	40.80	74	2,718	2.72%	大買/
2023/04/14	31	41.64	138	41.09	40.55	-107	2,720	-3.93%	大賣/鉅額交易
2023/04/13	173	41.72	179	41.81	41.00	-6	2,716	-0.22%	大買/大賣/
2023/04/12	126	42.58	101	42.11	42.75	25	2,746	0.91%	大買/大賣/
2023/04/11	14	41.81	50	41.86	41.75	-36	2,757	-1.31%
2023/04/10	219	41.66	99	41.90	41.85	120	2,797	4.29%	大買/鉅額交易
2023/04/07	15	42.04	76	42.22	41.85	-61	2,803	-2.18%
2023/04/06	62	42.09	116	42.30	41.90	-54	2,815	-1.92%	大賣/
2023/03/31	146	42.22	105	42.14	42.70	41	2,829	1.45%	大買/大賣/
2023/03/30	104	42.23	50	42.48	41.90	54	2,845	1.90%	大買/
2023/03/29	34	42.84	106	43.00	42.35	-72	2,893	-2.49%	大賣/
2023/03/28	118	42.58	121	43.22	42.40	-3	2,942	-0.10%	大買/大賣/
2023/03/27	132	43.81	117	43.79	43.55	15	2,958	0.51%	大買/大賣/
2023/03/24	178	44.13	185	44.46	43.55	-7	2,996	-0.23%	大買/大賣/
2023/03/23	386	44.69	197	44.42	44.55	189	3,050	6.20%	大買/大賣/鉅額交易
2023/03/22	292	43.64	568	43.98	43.60	-276	3,033	-9.10%	大買/大賣/鉅額交易
2023/03/21	98	42.23	120	42.01	42.55	-22	3,053	-0.72%	大賣/
2023/03/20	73	40.98	86	41.00	41.20	-13	3,103	-0.42%
2023/03/17	92	40.91	28	41.03	40.75	64	3,223	1.99%
2023/03/16	337	40.53	97	40.92	40.25	240	3,395	7.07%	大買/鉅額交易
2023/03/15	124	42.00	111	42.38	41.60	13	3,540	0.37%	大買/大賣/
2023/03/14	123	42.13	185	42.18	41.85	-62	3,603	-1.72%	大買/大賣/
2023/03/13	501	42.68	308	42.50	42.50	193	3,746	5.15%	大買/大賣/鉅額交易
2023/03/10	351	44.12	351	44.78	43.55	0	4,341	0.00%	大買/大賣/
2023/03/09	741	46.37	817.2	46.70	45.50	-76.2	4,699	-1.62%	大買/大賣/
2023/03/08	237	44.99	201.2	44.97	45.75	35.8	4,574	0.78%	大買/大賣/
2023/03/07	383.1	45.16	366	44.90	45.75	17.1	4,714	0.36%	大買/大賣/
2023/03/06	1,590.3	44.72	1,728	44.99	45.95	-137.7	4,934	-2.79%	大買/大賣/鉅額交易
2023/03/03	1,044	41.73	802	41.38	43.15	242	4,599	5.26%	大買/大賣/鉅額交易
2023/03/02	97	39.41	116	39.58	39.25	-19	4,455	-0.43%	大賣/
2023/03/01	204	38.76	103	38.73	39.15	101	4,525	2.23%	大買/大賣/鉅額交易
2023/02/24	51	39.57	95	40.05	39.30	-44	4,624	-0.95%
2023/02/23	63	40.40	20	40.42	40.25	43	4,889	0.88%
2023/02/22	31	40.10	158	40.04	40.15	-127	5,308	-2.39%	大賣/鉅額交易
2023/02/21	110	41.30	248	41.55	40.80	-138	5,803	-2.38%	大買/大賣/鉅額交易
2023/02/20	127	41.13	54	40.60	41.35	73	5,901	1.24%	大買/
2023/02/17	81	40.15	45	40.39	40.25	36	5,995	0.60%
2023/02/16	161	40.51	169	40.74	40.35	-8	6,130	-0.13%	大買/大賣/
2023/02/15	63	39.54	33	39.52	39.75	30	6,454	0.46%
2023/02/14	23	39.78	30	39.92	39.60	-7	7,026	-0.10%
2023/02/13	48	40.00	154	40.10	39.95	-106	7,259	-1.46%	大賣/鉅額交易
2023/02/10	192	40.37	295	40.53	39.80	-103	7,758	-1.33%	大買/大賣/鉅額交易
2023/02/09	395	40.80	308	41.03	41.30	87	7,777	1.12%	大買/大賣/
2023/02/08	92	40.05	147	40.01	39.65	-55	7,815	-0.70%	大賣/
2023/02/07	151	40.03	210	40.02	40.00	-59	7,885	-0.75%	大買/大賣/
2023/02/06	74	39.78	146	40.07	40.20	-72	7,973	-0.90%	大賣/
2023/02/03	163	39.76	151	40.07	39.15	12	8,093	0.15%	大買/大賣/
2023/02/02	121	39.97	180	39.92	40.10	-59	8,113	-0.73%	大買/大賣/
2023/02/01	158	39.31	257	39.16	39.60	-99	8,139	-1.22%	大買/大賣/
2023/01/31	161	38.82	43	38.88	38.85	118	8,162	1.45%	大買/鉅額交易
2023/01/30	144	38.61	127	38.68	38.85	17	8,159	0.21%	大買/大賣/
2023/01/17	69	37.75	83	37.95	37.60	-14	8,155	-0.17%
2023/01/16	106	37.94	110	37.80	38.05	-4	8,170	-0.05%	大買/大賣/
2023/01/13	131	37.76	31	38.24	37.45	100	8,199	1.22%	大買/
2023/01/12	47	38.40	93	38.27	38.25	-46	8,273	-0.56%
2023/01/11	211	38.53	46	38.89	38.45	165	8,388	1.97%	大買/鉅額交易
2023/01/10	200	39.81	340	40.14	39.20	-140	8,504	-1.65%	大買/大賣/鉅額交易
2023/01/09	278	39.66	225	39.63	39.65	53	8,577	0.62%	大買/大賣/
2023/01/06	58	39.12	152	39.15	39.00	-94	8,585	-1.09%	大賣/
2023/01/05	147	39.66	180	39.83	39.10	-33	8,592	-0.38%	大買/大賣/
2023/01/04	46	39.33	115	39.64	39.10	-69	8,577	-0.80%	大賣/
2023/01/03	101	39.38	88	39.27	39.50	13	8,596	0.15%	大買/
2022/12/30	200	39.23	369	39.75	38.75	-169	8,719	-1.94%	大買/大賣/鉅額交易
2022/12/29	247	38.64	83	38.78	38.95	164	8,787	1.87%	大買/鉅額交易
2022/12/28	190	39.09	146	39.98	38.75	44	8,787	0.50%	大買/大賣/
2022/12/27	71	40.67	158	40.99	40.40	-87	8,758	-0.99%	大賣/
2022/12/26	162	40.59	166	40.73	40.65	-4	8,747	-0.05%	大買/大賣/
2022/12/23	117	40.97	214	41.02	41.00	-97	8,740	-1.11%	大買/大賣/
2022/12/22	79	41.78	222	41.74	42.00	-143	8,751	-1.63%	大賣/鉅額交易
2022/12/21	447	40.97	305	41.08	41.35	142	8,754	1.62%	大買/大賣/鉅額交易
2022/12/20	392	41.33	335	41.91	40.70	57	8,706	0.65%	大買/大賣/
2022/12/19	179	42.21	249	42.38	42.15	-70	8,665	-0.81%	大買/大賣/
2022/12/16	131	42.58	150	42.67	42.35	-19	8,651	-0.22%	大買/大賣/
2022/12/15	421	44.31	362	44.72	44.00	59	8,615	0.68%	大買/大賣/
2022/12/14	116	43.75	150	43.81	44.00	-34	8,557	-0.40%	大買/大賣/
2022/12/13	246	44.24	241	44.64	43.60	5	8,591	0.06%	大買/大賣/
2022/12/12	260	45.55	283	45.64	45.35	-23	8,547	-0.27%	大買/大賣/
2022/12/09	188	46.83	205	47.17	47.25	-17	8,572	-0.20%	大買/大賣/
2022/12/08	643	46.36	684	46.23	46.75	-41	8,607	-0.48%	大買/大賣/
2022/12/07	651	46.21	573	46.57	45.15	78	8,528	0.91%	大買/大賣/
2022/12/06	163	45.93	212	46.27	46.25	-49	8,387	-0.58%	大買/大賣/
2022/12/05	408	46.96	335	47.35	46.50	73	8,329	0.88%	大買/大賣/
2022/12/02	1,368	47.74	5,557.3	48.29	47.05	-4,189.3	8,173	-51.26%	大買/大賣/鉅額交易
2022/12/01	5,171.3	48.34	1,199	46.73	48.80	3,972.3	7,531	52.74%	大買/大賣/鉅額交易
2022/11/30	165	44.11	347	44.19	44.40	-182	7,097	-2.56%	大買/大賣/鉅額交易
2022/11/29	928	44.72	878	44.54	44.55	50	7,013	0.71%	大買/大賣/
2022/11/28	1,361	44.33	1,217	44.33	44.45	144	6,781	2.12%	大買/大賣/鉅額交易
2022/11/25	657	43.52	573	44.20	41.95	84	6,429	1.31%	大買/大賣/
2022/11/24	162	42.88	209	43.29	42.70	-47	6,261	-0.75%	大買/大賣/
2022/11/23	204	43.06	155	43.51	42.60	49	6,191	0.79%	大買/大賣/
2022/11/22	200	43.62	104	43.73	43.40	96	6,110	1.57%	大買/大賣/
2022/11/21	599	45.56	756	45.85	44.30	-157	6,002	-2.62%	大買/大賣/鉅額交易
2022/11/18	1,367	45.34	1,844.3	45.13	45.15	-477.3	5,725	-8.34%	大買/大賣/鉅額交易
2022/11/17	1,154.3	45.24	1,577	45.25	46.75	-422.7	5,321	-7.94%	大買/大賣/鉅額交易
2022/11/16	325	42.82	435	42.99	42.50	-110	4,893	-2.25%	大買/大賣/鉅額交易
2022/11/15	576	41.99	412	41.85	42.35	164	4,766	3.44%	大買/大賣/鉅額交易
2022/11/14	744	42.63	436	42.67	42.65	308	4,647	6.63%	大買/大賣/鉅額交易
2022/11/11	827	43.98	620	45.29	42.65	207	4,509	4.59%	大買/大賣/鉅額交易
2022/11/10	1,663	44.81	953	44.68	44.80	710	4,147	17.12%	大買/大賣/鉅額交易
2022/11/09	357	44.34	525	45.00	46.80	-168	3,572	-4.70%	大買/大賣/鉅額交易
2022/11/08	944.9	42.50	896.2	42.79	42.55	48.7	3,331	1.46%	大買/大賣/
2022/11/07	130.1	38.90	57	39.93	40.15	73.1	2,817	2.59%	大買/
2022/11/04	476.1	35.08	624	35.11	36.50	-147.9	2,767	-5.34%	大買/大賣/鉅額交易
2022/11/03	326	33.59	369	33.69	33.65	-43	2,635	-1.63%	大買/大賣/
2022/11/02	534	34.59	499	34.70	33.95	35	2,552	1.37%	大買/大賣/
2022/11/01	354	34.61	546	34.70	34.50	-192	2,443	-7.86%	大買/大賣/鉅額交易
2022/10/31	168	33.31	130	33.03	33.20	38	2,305	1.65%	大買/大賣/
2022/10/28	220	32.67	213	32.95	32.15	7	2,266	0.31%	大買/大賣/
2022/10/27	111	32.54	131	32.69	32.80	-20	2,225	-0.90%	大買/大賣/
2022/10/26	30	31.11	10	31.26	30.60	20	2,183	0.92%
2022/10/25	49	31.43	43	31.50	31.35	6	2,174	0.28%
2022/10/24	235	32.14	47	32.11	31.45	188	2,158	8.71%	大買/鉅額交易
2022/10/21	138	31.85	151	32.42	31.45	-13	2,134	-0.61%	大買/大賣/
2022/10/20	500	33.61	451	34.01	33.20	49	2,094	2.34%	大買/大賣/
2022/10/19	677	34.84	578	34.94	34.75	99	2,003	4.94%	大買/大賣/
2022/10/18	559	33.54	570	33.56	34.40	-11	1,873	-0.59%	大買/大賣/
2022/10/17	542	32.15	611	32.10	33.25	-69	1,732	-3.98%	大買/大賣/
2022/10/14	139	30.10	160	30.86	31.10	-21	1,607	-1.31%	大買/大賣/
2022/10/13	196	28.85	83	29.52	28.30	113	1,563	7.23%	大買/鉅額交易
2022/10/12	200	30.15	93	30.11	30.20	107	1,550	6.90%	大買/鉅額交易
2022/10/11	249	30.93	176	31.07	30.25	73	1,536	4.75%	大買/大賣/
2022/10/07	330	34.33	598.4	34.38	33.25	-268.4	1,505	-17.83%	大買/大賣/鉅額交易
2022/10/06	523	33.44	645	33.35	33.70	-122	1,371	-8.89%	大買/大賣/鉅額交易
2022/10/05	102	31.63	85	32.04	33.30	17	1,248	1.36%	大買/
2022/10/04	116	30.45	140	30.39	30.30	-24	1,235	-1.94%	大買/大賣/
2022/10/03	49	31.03	94	31.35	30.90	-45	1,221	-3.69%
2022/09/30	45	30.98	102	31.11	31.80	-57	1,207	-4.72%	大賣/
2022/09/29	289	32.22	156	32.37	31.70	133	1,197	11.11%	大買/大賣/鉅額交易
2022/09/28	125	31.16	244	32.08	30.45	-119	1,169	-10.18%	大買/大賣/鉅額交易
2022/09/27	157	31.79	70	32.07	32.05	87	1,138	7.64%	大買/
2022/09/26	208	32.58	67	32.87	32.25	141	1,130	12.48%	大買/鉅額交易
2022/09/23	42	32.68	101	33.14	32.80	-59	1,122	-5.25%	大賣/
2022/09/22	107	32.96	64	33.16	33.35	43	1,113	3.86%	大買/
2022/09/21	139	33.42	99	33.59	33.15	40	1,098	3.64%	大買/
2022/09/20	189	33.94	369	34.12	33.55	-180	1,072	-16.79%	大買/大賣/鉅額交易
2022/09/19	191	33.59	123	33.90	33.60	68	996	6.82%	大買/大賣/
2022/09/16	246	34.32	373	34.34	34.25	-127	959	-13.23%	大買/大賣/鉅額交易
2022/09/15	330	33.83	168	34.05	34.10	162	869	18.63%	大買/大賣/鉅額交易
2022/09/14	227	31.84	175	32.02	32.50	52	717	7.25%	大買/大賣/
2022/09/13	92	30.29	53	30.45	30.30	39	615	6.33%
2022/09/12	50	29.58	39	29.71	29.75	11	601	1.83%
2022/09/08	44	28.00	18	27.89	28.15	26	597	4.35%
2022/09/07	19	27.33	16	27.37	27.40	3	603	0.50%
2022/09/06	23	27.95	4	28.15	27.75	19	610	3.11%
2022/09/05	11	28.24	38	28.50	28.30	-27	617	-4.37%
2022/09/02	8.2	29.20	20	28.98	29.05	-11.8	639	-1.85%
2022/09/01	13.3	28.89	71	29.03	28.85	-57.7	702	-8.21%
2022/08/31	55	29.20	10	29.28	29.50	45	722	6.23%
2022/08/30	9	29.00	12	29.10	29.10	-3	731	-0.41%
2022/08/29	26	28.78	43	28.73	28.80	-17	758	-2.24%
2022/08/26	45	30.35	57	30.32	29.90	-12	785	-1.53%
2022/08/25	39	30.10	37	30.16	30.10	2	862	0.23%
2022/08/24	158	30.24	129	30.16	30.10	29	904	3.21%	大買/大賣/
2022/08/23	313	30.30	318	30.95	30.70	-5	971	-0.51%	大買/大賣/
2022/08/22	7	28.99	12	29.04	28.95	-5	941	-0.53%
2022/08/19	9	28.91	17	28.96	29.00	-8	1,060	-0.75%
2022/08/18	42	28.80	30	29.00	29.00	12	1,242	0.97%
2022/08/17	10	28.46	5	28.36	28.45	5	1,870	0.27%
2022/08/16	61	28.59	21	28.70	28.50	40	2,019	1.98%
2022/08/15	37	28.18	21	27.95	28.20	16	2,064	0.78%
2022/08/12	22	27.78	32	27.91	27.95	-10	2,076	-0.48%
2022/08/11	36.3	27.99	142	28.34	28.00	-105.7	2,074	-5.09%	大賣/鉅額交易
2022/08/10	68	29.17	69	29.34	29.30	-1	2,061	-0.05%
2022/08/09	47	28.87	16	28.52	28.85	31	2,059	1.51%
2022/08/08	48	28.08	49	27.89	28.30	-1	2,065	-0.05%
2022/08/05	73.6	27.85	62	27.97	28.20	11.6	2,072	0.56%
2022/08/04	44	28.09	6	28.27	28.40	38	2,082	1.82%
2022/08/03	15	28.71	15	28.83	28.50	0	2,106	0.00%
2022/08/02	0	0.00	48	29.06	29.20	-48	2,135	-2.25%
2022/08/01	28	29.44	38	29.55	29.70	-10	2,180	-0.46%
2022/07/29	28	29.39	26	29.42	29.45	2	2,251	0.09%
2022/07/28	17.5	29.06	61	29.29	29.00	-43.5	2,331	-1.87%
2022/07/27	74	28.96	7	29.19	29.35	67	2,362	2.84%
2022/07/26	32	28.98	86	29.34	28.95	-54	2,429	-2.22%
2022/07/25	62	29.38	6	29.41	29.45	56	2,436	2.30%
2022/07/22	39	29.73	37	29.83	29.15	2	2,461	0.08%
2022/07/21	42	29.59	32	29.56	29.70	10	2,465	0.41%
2022/07/20	40	29.61	52	29.65	29.40	-12	2,471	-0.49%
2022/07/19	52	29.09	38	29.18	29.35	14	2,475	0.57%
2022/07/18	50	28.80	26	28.64	28.65	24	2,482	0.97%
2022/07/15	10	28.45	34	28.60	28.50	-24	2,477	-0.97%
2022/07/14	89	28.60	49	28.60	28.75	40	2,478	1.61%
2022/07/13	106	28.33	80	28.40	28.20	26	2,470	1.05%	大買/
2022/07/12	109	28.06	147	28.04	27.80	-38	2,459	-1.54%	大買/大賣/
2022/07/11	9	27.11	55	27.23	27.45	-46	2,440	-1.88%
2022/07/08	17	27.21	48	27.28	27.15	-31	2,436	-1.27%
2022/07/07	82	26.36	18	26.61	26.90	64	2,434	2.63%
2022/07/06	64	26.14	145	26.42	25.90	-81	2,430	-3.33%	大賣/
2022/07/05	34	26.56	8	26.61	26.85	26	2,423	1.07%
2022/07/04	24	26.46	4	26.30	26.30	20	2,420	0.83%
2022/07/01	97	26.63	53	27.29	26.25	44	2,418	1.82%
2022/06/30	33	27.82	29	27.94	27.65	4	2,406	0.17%
2022/06/29	5	28.11	36	28.02	28.35	-31	2,398	-1.29%
2022/06/28	15	28.17	87	28.41	28.25	-72	2,395	-3.01%
2022/06/27	62	28.80	13	28.78	28.80	49	2,389	2.05%
2022/06/24	37	28.37	80	28.49	28.20	-43	2,385	-1.80%
2022/06/23	73	27.95	57	27.92	27.90	16	2,376	0.67%
2022/06/22	94	28.19	148	28.71	27.90	-54	2,365	-2.28%	大賣/
2022/06/21	52	29.13	31	29.06	29.30	21	2,348	0.89%
2022/06/20	85	29.04	127	29.56	28.60	-42	2,343	-1.79%	大賣/
2022/06/17	99	29.93	14	30.05	29.90	85	2,324	3.66%
2022/06/16	49	30.83	69	31.63	30.30	-20	2,306	-0.87%
2022/06/15	56	31.57	51	31.87	31.30	5	2,294	0.22%
2022/06/14	77	31.12	64	31.33	31.70	13	2,285	0.57%
2022/06/13	197	31.76	105	31.80	31.45	92	2,273	4.05%	大買/大賣/
2022/06/10	91	33.06	216	33.80	32.70	-125	2,246	-5.56%	大賣/鉅額交易
2022/06/09	70	35.12	43	35.04	34.80	27	2,180	1.24%
2022/06/08	11	34.77	40	35.06	34.50	-29	2,156	-1.34%
2022/06/07	96	34.91	50	35.22	34.95	46	2,144	2.14%
2022/06/06	99	34.74	154	34.74	34.80	-55	2,118	-2.60%	大賣/
2022/06/02	190	35.61	134	36.06	35.40	56	2,093	2.67%	大買/大賣/
2022/06/01	215.1	35.31	164	35.37	35.10	51.1	2,012	2.54%	大買/大賣/
2022/05/31	195	35.35	151	35.33	35.60	44	1,966	2.24%	大買/大賣/
2022/05/30	161	34.41	181	34.60	34.30	-20	1,874	-1.07%	大買/大賣/
2022/05/27	386	35.00	310	35.32	35.20	76	1,820	4.18%	大買/大賣/
2022/05/26	216	35.80	267	36.22	34.80	-51	1,699	-3.00%	大買/大賣/
2022/05/25	1,964	36.31	5,152	35.94	35.95	-3,188	1,516	-210.21%	大買/大賣/鉅額交易
2022/05/24	3,319	36.09	234.3	35.26	36.15	3,084.7	885	348.21%	大買/大賣/鉅額交易
2022/05/23	92.1	31.75	90	31.82	32.90	2.1	736	0.29%
2022/05/20	62	30.14	83	30.51	29.95	-21	691	-3.04%
2022/05/19	23	29.28	28	29.35	29.45	-5	680	-0.74%
2022/05/18	69	29.67	17	29.78	29.75	52	693	7.50%
2022/05/17	48	29.51	23	29.50	29.60	25	693	3.61%
2022/05/16	66	29.57	90	29.74	29.05	-24	692	-3.47%
2022/05/13	48	29.66	28	29.83	29.20	20	703	2.84%
2022/05/12	111.2	30.12	62	30.67	29.30	49.2	698	7.05%	大買/
2022/05/11	103	31.13	85	31.10	30.90	18	686	2.62%	大買/
2022/05/10	175	31.06	201	31.40	32.25	-26	659	-3.94%	大買/大賣/
2022/05/09	149	32.00	361	32.30	31.60	-212	625	-33.87%	大買/大賣/鉅額交易
2022/05/06	215	33.12	160	33.42	33.60	55	576	9.55%	大買/大賣/
2022/05/05	236	32.80	196.1	33.09	33.60	39.9	505	7.90%	大買/大賣/
2022/05/04	58	31.47	100	32.05	31.40	-42	423	-9.91%
2022/05/03	174	31.60	165	31.84	31.60	9	396	2.27%	大買/大賣/
2022/04/29	23	30.38	47	30.93	30.05	-24	329	-7.29%
2022/04/28	63	30.94	70	30.87	31.00	-7	320	-2.18%
2022/04/27	12	29.70	27	29.64	29.80	-15	294	-5.10%
2022/04/26	18	30.06	9	30.09	30.10	9	285	3.15%
2022/04/25	25	29.48	38	29.76	29.30	-13	278	-4.67%
2022/04/22	7	29.44	24	30.27	30.55	-17	268	-6.33%
2022/04/21	1	29.35	2	29.58	29.45	-1	260	-0.38%
2022/04/20	48	29.42	0	0.00	29.40	48	259	18.47%
2022/04/19	16	28.72	1	28.55	28.80	15	258	5.81%
2022/04/18	1	28.15	9	28.18	28.15	-8	262	-3.04%
2022/04/15	1	28.55	7	28.72	28.55	-6	265	-2.26%
2022/04/14	4	28.65	18	28.53	28.75	-14	271	-5.16%
2022/04/13	3	28.33	4	28.45	28.70	-1	274	-0.36%
2022/04/12	15	28.17	2	28.05	28.10	13	286	4.54%
2022/04/11	3	27.82	11	28.09	27.85	-8	289	-2.77%
2022/04/08	4	28.08	1	28.15	28.10	3	290	1.03%
2022/04/07	0	0.00	13	28.00	27.95	-13	292	-4.45%
2022/04/06	0	0.00	1	28.35	28.35	-1	293	-0.34%
2022/03/31	0	0.00	17	28.90	28.90	-17	298	-5.69%
2022/03/30	13	28.82	1	28.90	28.90	12	309	3.87%
2022/03/29	9	28.81	1	28.95	28.75	8	315	2.53%
2022/03/28	22	27.99	5	28.77	28.85	17	322	5.27%
2022/03/25	8	28.64	5	28.82	28.55	3	322	0.93%
2022/03/24	7	28.71	4	28.90	28.75	3	330	0.91%
2022/03/23	5	28.63	1	28.65	28.65	4	333	1.20%
2022/03/22	8	28.38	1	28.45	28.50	7	340	2.06%
2022/03/21	4	28.33	1	28.50	28.35	3	342	0.88%
2022/03/18	14	28.19	1	28.20	28.45	13	348	3.73%
2022/03/17	11	27.78	2	27.78	28.00	9	358	2.51%
2022/03/16	10	27.36	31	27.55	27.45	-21	362	-5.79%
2022/03/15	4	27.49	31	27.52	27.65	-27	361	-7.46%
2022/03/14	9	27.94	5	27.99	27.90	4	361	1.11%
2022/03/11	3	28.00	4	27.94	28.00	-1	362	-0.28%
2022/03/10	2	28.20	19	28.24	28.10	-17	364	-4.67%
2022/03/09	29	27.39	10	27.53	27.65	19	363	5.23%
2022/03/08	63	27.96	65	27.95	27.30	-2	364	-0.55%
2022/03/07	19	28.17	50	28.45	28.20	-31	358	-8.65%
2022/03/04	3	28.93	6	28.98	28.85	-3	352	-0.85%
2022/03/03	1	28.80	5	28.93	28.95	-4	355	-1.13%
2022/03/02	6	29.01	1	29.10	28.95	5	359	1.39%
2022/03/01	6	29.33	0	0.00	29.20	6	361	1.66%
2022/02/25	7	29.14	7	29.22	29.00	0	361	0.00%
2022/02/24	34	29.02	43	29.26	28.85	-9	365	-2.46%
2022/02/23	18	29.98	2	30.35	30.15	16	359	4.45%
2022/02/22	8	30.07	14	30.48	29.95	-6	362	-1.65%
2022/02/21	3	30.55	24	30.67	30.55	-21	366	-5.72%
2022/02/18	63	30.73	42	30.95	31.00	21	367	5.72%
2022/02/17	12	30.05	6	30.34	29.95	6	354	1.69%
2022/02/16	21	29.76	14	30.20	29.85	7	352	1.99%
2022/02/15	85	30.00	98	30.01	29.70	-13	348	-3.73%
2022/02/14	48	29.18	32	29.47	29.15	16	327	4.88%
2022/02/11	2	29.85	14	29.58	29.75	-12	322	-3.72%
2022/02/10	2	29.20	14	29.25	29.20	-12	315	-3.80%
2022/02/09	8	29.36	2	29.53	29.50	6	315	1.90%
2022/02/08	9	29.03	2	29.00	29.25	7	318	2.20%
2022/02/07	7.7	28.44	20	28.61	28.95	-12.4	320	-3.85%
2022/01/26	12	28.47	12	28.55	28.35	0	319	0.00%
2022/01/25	11	28.61	30	28.69	28.50	-19	321	-5.92%
2022/01/24	17	28.89	14	28.80	28.90	3	318	0.94%
2022/01/21	33	29.75	13	29.60	29.50	20	319	6.26%
2022/01/20	27	29.81	11	29.94	30.00	16	320	5.00%
2022/01/19	8	30.00	3	29.92	29.95	5	322	1.55%
2022/01/18	6	30.37	4	30.25	30.00	2	326	0.61%
2022/01/17	1	30.35	7	29.87	30.35	-6	325	-1.85%
2022/01/14	12.1	29.61	26	29.88	29.70	-13.9	325	-4.28%
2022/01/13	5	30.05	16	29.96	30.20	-11	324	-3.38%
2022/01/12	10.1	29.99	22	30.25	30.10	-12	324	-3.68%
2022/01/11	13.1	30.49	29	30.63	30.35	-16	322	-4.94%
2022/01/10	23.1	31.00	0	0.00	31.15	23.1	317	7.26%
2022/01/07	18.1	31.52	16	31.72	31.50	2.1	318	0.66%
2022/01/06	3	32.12	41	32.09	32.20	-38	315	-12.05%
2022/01/05	25	32.26	39	32.30	32.30	-14	320	-4.37%
2022/01/04	7	31.89	6	31.83	31.80	1	309	0.32%
2022/01/03	30	31.61	10	31.52	31.55	20	310	6.43%
2021/12/30	1	31.85	27	31.84	31.70	-26	315	-8.24%
2021/12/29	27	31.65	3	31.67	31.70	24	323	7.42%
2021/12/28	8	31.51	22	31.62	31.50	-14	326	-4.29%
2021/12/27	27	31.83	17	31.79	31.85	10	334	2.99%
2021/12/24	63	32.27	39	32.23	31.70	24	347	6.92%
2021/12/23	29	32.24	26	32.33	32.00	3	342	0.87%
2021/12/22	52	31.92	24	31.92	31.85	28	348	8.03%
2021/12/21	13	31.35	8	31.20	31.45	5	346	1.44%
2021/12/20	32	31.50	17	31.66	31.55	15	348	4.30%
2021/12/17	20	31.13	23	31.45	31.05	-3	344	-0.87%
2021/12/16	66	31.54	35	31.35	31.20	31	344	9.00%
2021/12/15	11	30.70	8	30.77	30.85	3	349	0.86%
2021/12/14	30	30.83	51	30.87	30.55	-21	354	-5.93%
2021/12/13	42	31.05	64	31.21	31.55	-22	353	-6.22%
2021/12/10	11	29.84	7	30.03	29.75	4	345	1.16%
2021/12/09	18	30.12	0	0.00	30.15	18	347	5.18%
2021/12/08	4	29.90	3	30.25	29.90	1	349	0.29%
2021/12/07	10	29.90	4	29.98	30.00	6	356	1.68%
2021/12/06	8	29.88	12	29.95	29.85	-4	358	-1.12%
2021/12/03	7	29.76	0	0.00	29.80	7	363	1.92%
2021/12/02	6	29.93	22	29.95	29.65	-16	368	-4.34%
2021/12/01	19	29.83	3	30.02	30.05	16	371	4.31%
2021/11/30	10	30.23	2	30.38	30.30	8	379	2.11%
2021/11/29	43	29.77	7	29.54	29.85	36	393	9.16%
2021/11/26	21	30.24	32	30.50	30.05	-11	396	-2.77%
2021/11/25	16	30.92	47	31.06	30.85	-31	398	-7.77%
2021/11/24	8	31.14	7	31.22	31.10	1	413	0.24%
2021/11/23	27	31.46	35	31.61	31.20	-8	418	-1.91%
2021/11/22	20	31.82	16	31.68	32.00	4	421	0.95%
2021/11/19	17	32.26	61.6	32.50	32.00	-44.6	432	-10.31%
2021/11/18	61	32.65	70	32.71	32.75	-9	435	-2.07%
2021/11/17	40	32.24	21	32.07	32.10	19	431	4.40%
2021/11/16	53	31.82	21	31.81	31.85	32	432	7.40%
2021/11/15	34	31.72	25	31.53	31.35	9	435	2.07%
2021/11/12	2	31.50	17	31.48	31.50	-15	441	-3.40%
2021/11/11	11	31.59	18	31.60	31.55	-7	453	-1.54%
2021/11/10	20	31.47	20.2	31.59	31.55	-0.2	473	-0.03%
2021/11/09	1	31.50	29	31.42	31.80	-28	487	-5.75%
2021/11/08	13	31.33	11	31.21	31.10	2	498	0.40%
2021/11/05	31	31.19	12	31.19	31.20	19	520	3.65%
2021/11/04	27	31.49	9	31.47	31.40	18	534	3.37%
2021/11/03	18	31.01	6	30.92	31.20	12	546	2.20%
2021/11/02	32	31.19	49	31.55	30.85	-17	557	-3.05%
2021/11/01	19	31.36	21	31.63	31.60	-2	578	-0.35%
2021/10/29	15	31.61	52	31.74	31.45	-37	592	-6.24%
2021/10/28	20	31.94	40	31.98	31.85	-20	599	-3.34%
2021/10/27	6	31.57	42	31.63	31.60	-36	617	-5.83%
2021/10/26	36	31.39	31	31.31	31.35	5	635	0.79%
2021/10/25	13	30.78	12	30.72	30.80	1	652	0.15%
2021/10/22	8	30.75	21	30.81	30.85	-13	705	-1.84%
2021/10/21	14	31.00	44	31.11	30.95	-30	735	-4.08%
2021/10/20	13	30.64	46	30.77	30.70	-33	758	-4.35%
2021/10/19	43	30.70	28	30.72	30.80	15	798	1.88%
2021/10/18	37	30.38	67	30.42	30.30	-30	867	-3.46%
2021/10/15	2	30.28	35	30.30	30.45	-33	911	-3.62%
2021/10/14	54	29.37	15	29.47	29.75	39	947	4.12%
2021/10/13	52	29.31	62	29.33	29.15	-10	1,026	-0.97%
2021/10/12	10	29.96	74	29.96	29.80	-64	1,055	-6.06%
2021/10/08	7	30.71	38	30.60	30.45	-31	1,089	-2.85%
2021/10/07	72	30.02	52	30.23	30.55	20	1,137	1.76%
2021/10/06	53	29.65	64	29.96	29.55	-11	1,207	-0.91%
2021/10/05	68	30.08	60	30.01	30.20	8	1,304	0.61%
2021/10/04	116	30.17	160	30.37	29.85	-44	1,329	-3.31%	大買/大賣/
2021/10/01	97	30.57	120	30.95	30.35	-23	1,339	-1.72%	大賣/
2021/09/30	75	32.18	65	32.20	32.15	10	1,358	0.74%
2021/09/29	54	32.39	195	32.38	31.95	-141	1,383	-10.19%	大賣/鉅額交易
2021/09/28	6	33.63	79	33.62	33.55	-73	1,396	-5.23%
2021/09/27	5	34.04	51.2	34.15	33.95	-46.2	1,412	-3.27%
2021/09/24	1	34.15	46	34.24	34.25	-45	1,442	-3.12%
2021/09/23	46	34.20	60	33.97	33.95	-14	1,481	-0.95%
2021/09/22	44	33.68	142	33.77	33.60	-98	1,512	-6.48%	大賣/
2021/09/17	50	34.69	59	34.83	35.20	-9	1,510	-0.60%
2021/09/16	3	34.70	84	34.57	34.40	-81	1,512	-5.36%
2021/09/15	3	34.78	32	34.83	34.60	-29	1,521	-1.91%
2021/09/14	18	35.41	63	35.81	35.10	-45	1,529	-2.94%
2021/09/13	12	36.15	34	36.17	36.10	-22	1,534	-1.43%
2021/09/10	8	36.78	91	36.58	36.45	-83	1,570	-5.29%
2021/09/09	5	37.06	8	37.23	37.20	-3	1,626	-0.18%
2021/09/08	29	37.31	62	37.18	36.65	-33	1,646	-2.00%
2021/09/07	53	37.09	31	37.29	37.15	22	1,678	1.31%
2021/09/06	7	38.10	103	38.38	37.85	-96	1,692	-5.67%	大賣/
2021/09/03	26	38.08	14	38.65	38.85	12	1,688	0.71%
2021/09/02	50	38.07	42	38.29	37.60	8	1,691	0.47%
2021/09/01	6	39.08	67	38.94	38.90	-61	1,681	-3.63%
2021/08/31	16	38.44	37	38.61	38.90	-21	1,674	-1.25%
2021/08/30	81	38.33	104	38.24	38.20	-23	1,668	-1.38%	大賣/
2021/08/27	5	36.94	41	36.99	37.20	-36	1,652	-2.18%
2021/08/26	26	36.83	44	36.81	37.00	-18	1,647	-1.09%
2021/08/25	72	36.42	88	37.01	36.70	-16	1,647	-0.97%
2021/08/24	21	35.75	103	35.56	35.50	-82	1,639	-5.00%	大賣/
2021/08/23	31	34.98	34	35.22	36.00	-3	1,636	-0.18%
2021/08/20	66	34.02	21.2	34.27	34.15	44.8	1,636	2.74%
2021/08/19	26	34.49	68.1	34.77	34.05	-42.1	1,634	-2.58%
2021/08/18	51	34.57	52	35.06	35.40	-1	1,630	-0.06%
2021/08/17	67	34.73	131	34.84	34.40	-64	1,627	-3.93%	大賣/
2021/08/16	113	34.81	120	35.13	35.15	-7	1,619	-0.43%	大買/大賣/
2021/08/13	45	37.37	154	37.29	36.55	-109	1,603	-6.80%	大賣/鉅額交易
2021/08/12	41	36.84	61	37.33	37.95	-20	1,592	-1.26%
2021/08/11	80	36.40	159	36.98	36.40	-79	1,588	-4.97%	大賣/
2021/08/10	120	37.08	82	37.00	37.60	38	1,579	2.41%	大買/
2021/08/09	87	36.54	35	36.80	36.30	52	1,580	3.29%
2021/08/06	51	37.58	191	37.49	37.05	-140	1,582	-8.85%	大賣/鉅額交易
2021/08/05	84	37.38	58	37.33	37.25	26	1,590	1.63%
2021/08/04	62	38.95	95	38.63	38.15	-33	1,602	-2.06%
2021/08/03	26	40.14	98	39.72	39.30	-72	1,603	-4.49%
2021/08/02	305	39.09	59	38.81	39.65	246	1,599	15.38%	大買/鉅額交易
2021/07/30	129	39.94	61	39.73	38.75	68	1,586	4.29%	大買/
2021/07/29	210	39.71	95	39.56	39.30	115	1,575	7.30%	大買/鉅額交易
2021/07/28	289	38.87	214	38.88	38.85	75	1,568	4.78%	大買/大賣/
2021/07/27	122	41.07	119	41.03	40.75	3	1,547	0.19%	大買/大賣/
2021/07/26	88	42.02	58	42.07	41.60	30	1,549	1.94%
2021/07/23	135	42.57	212	43.12	42.65	-77	1,553	-4.96%	大買/大賣/
2021/07/22	545.2	42.45	141	42.16	42.80	404.2	1,551	26.06%	大買/大賣/鉅額交易
2021/07/21	122	40.15	206	40.54	40.05	-84	1,562	-5.37%	大買/大賣/
2021/07/20	36	40.36	87	40.49	40.60	-51	1,609	-3.17%
2021/07/19	409	41.20	177	41.56	41.40	232	1,592	14.57%	大買/大賣/鉅額交易
2021/07/16	189	38.78	98	38.85	39.20	91	1,537	5.92%	大買/
2021/07/15	122	38.22	207	38.86	38.35	-85	1,519	-5.59%	大買/大賣/
2021/07/14	324	38.00	110.1	38.03	38.40	213.9	1,496	14.30%	大買/大賣/鉅額交易
2021/07/13	254	38.15	477	38.27	37.35	-223	1,486	-15.00%	大買/大賣/鉅額交易
2021/07/12	304	38.15	533	38.47	38.90	-229	1,437	-15.93%	大買/大賣/鉅額交易
2021/07/09	100	35.94	52	36.23	36.65	48	1,373	3.50%
2021/07/08	155	35.21	56	35.57	35.85	99	1,361	7.27%	大買/
2021/07/07	123	35.29	120	35.48	35.20	3	1,358	0.22%	大買/大賣/
2021/07/06	50.1	35.45	61	35.52	34.70	-10.9	1,344	-0.81%
2021/07/05	81	34.97	31	35.04	35.00	50	1,326	3.77%
2021/07/02	209	34.74	36	34.97	34.50	173	1,320	13.11%	大買/鉅額交易
2021/07/01	208	34.39	74	34.71	34.50	134	1,315	10.18%	大買/鉅額交易
2021/06/30	54	34.45	144	34.60	34.25	-90	1,310	-6.87%	大賣/
2021/06/29	94	33.89	106	33.61	33.70	-12	1,289	-0.93%	大賣/
2021/06/28	92	32.70	28	32.80	33.10	64	1,266	5.05%
2021/06/25	12	32.72	21	32.73	32.70	-9	1,273	-0.71%
2021/06/24	85	32.47	32	32.59	32.80	53	1,286	4.12%
2021/06/23	37	31.51	18	31.80	32.10	19	1,275	1.49%
2021/06/22	56	30.90	16	31.38	31.05	40	1,269	3.15%
2021/06/21	153	31.28	95	31.62	31.05	58	1,266	4.58%	大買/
2021/06/18	142	33.24	109	33.31	32.95	33	1,275	2.59%	大買/大賣/
2021/06/17	219	32.20	50	31.84	32.15	169	1,215	13.90%	大買/鉅額交易
2021/06/16	23	31.56	234	31.82	31.35	-211	1,199	-17.59%	大賣/鉅額交易
2021/06/15	38	30.27	13	30.62	31.30	25	1,165	2.14%
2021/06/11	8	29.19	6	29.43	29.20	2	1,152	0.17%
2021/06/10	86	29.30	47	29.35	29.35	39	1,168	3.34%
2021/06/09	39	28.55	8	28.56	28.35	31	1,156	2.68%
2021/06/08	8	28.15	1	28.35	28.35	7	1,154	0.61%
2021/06/07	56	27.80	13	27.76	27.95	43	1,158	3.71%
2021/06/04	2	28.30	8	28.23	28.15	-6	1,155	-0.52%
2021/06/03	10	28.39	4	28.49	28.55	6	1,156	0.52%
2021/06/02	21	28.25	24	28.40	28.15	-3	1,157	-0.26%
2021/06/01	28	28.83	10	28.82	28.90	18	1,151	1.56%
2021/05/31	43	28.59	21	28.54	28.50	22	1,148	1.92%
2021/05/28	10	28.06	16	28.13	28.20	-6	1,147	-0.52%
2021/05/27	57	27.74	11	27.80	27.60	46	1,143	4.02%
2021/05/26	85	27.82	4	27.84	27.85	81	1,142	7.09%
2021/05/25	15	27.99	28	27.88	27.65	-13	1,150	-1.13%
2021/05/24	17	26.91	13	27.51	27.50	4	1,148	0.35%
2021/05/21	42	26.94	5	27.03	27.05	37	1,148	3.22%
2021/05/20	25	26.64	28	26.48	26.25	-3	1,147	-0.26%
2021/05/19	83	26.42	24	26.49	26.50	59	1,149	5.13%
2021/05/18	94	25.22	54	25.33	26.15	40	1,148	3.48%
2021/05/17	55	24.84	66	24.43	23.95	-11	1,139	-0.97%
2021/05/14	61	26.80	85	26.85	26.55	-24	1,125	-2.13%
2021/05/13	166	25.94	151	26.00	26.95	15	1,113	1.35%	大買/大賣/
2021/05/12	140	27.21	329	27.18	26.70	-189	1,103	-17.12%	大買/大賣/鉅額交易
2021/05/11	78	29.21	70	29.32	28.95	8	1,072	0.75%
2021/05/10	51	30.30	44	30.31	30.15	7	1,060	0.66%
2021/05/07	131	29.84	46	29.77	30.05	85	1,063	7.99%	大買/
2021/05/06	68	29.33	128	29.19	29.10	-60	1,058	-5.67%	大賣/
2021/05/05	83	29.41	128	29.52	29.50	-45	1,051	-4.28%	大賣/
2021/05/04	204	29.30	207	29.41	29.00	-3	1,045	-0.29%	大買/大賣/
2021/05/03	181	31.65	194	31.88	30.75	-13	1,020	-1.27%	大買/大賣/
2021/04/29	111	34.70	195	33.94	33.40	-84	995	-8.44%	大買/大賣/
2021/04/28	230	34.65	245	34.13	34.70	-15	978	-1.53%	大買/大賣/
2021/04/27	243	34.32	453	34.62	33.85	-210	960	-21.87%	大買/大賣/鉅額交易
2021/04/26	411	34.80	245	34.35	35.90	166	885	18.75%	大買/大賣/鉅額交易
2021/04/23	243	32.04	158	32.19	32.65	85	802	10.60%	大買/大賣/
2021/04/22	79	32.48	86	32.58	31.50	-7	801	-0.87%
2021/04/21	49	33.24	41	32.95	33.25	8	780	1.03%
2021/04/20	135	32.70	56	32.75	32.55	79	772	10.23%	大買/
2021/04/19	164	33.51	95	33.68	33.10	69	783	8.80%	大買/
2021/04/16	90	32.77	72	32.97	32.90	18	763	2.36%
2021/04/15	121	32.16	72	31.92	33.05	49	758	6.46%	大買/
2021/04/14	100	30.50	55	30.77	30.95	45	731	6.15%
2021/04/13	35	31.81	41	32.12	31.45	-6	750	-0.80%
2021/04/12	72	31.70	45	31.96	31.75	27	772	3.49%
2021/04/09	32	31.49	25	31.70	31.30	7	815	0.86%
2021/04/08	14	31.77	40	31.86	31.85	-26	824	-3.15%
2021/04/07	13	31.20	21	31.59	31.15	-8	833	-0.96%
2021/04/06	75	31.06	55	31.32	31.60	20	871	2.30%
2021/04/01	46	30.54	53	30.69	30.65	-7	911	-0.77%
2021/03/31	58	29.97	76	29.73	30.15	-18	1,057	-1.70%
2021/03/30	58	30.06	124	30.05	29.65	-66	1,164	-5.67%	大賣/
2021/03/29	56	29.50	68	29.81	30.00	-12	1,226	-0.98%
2021/03/26	4	28.81	7	28.88	28.85	-3	1,232	-0.24%
2021/03/25	19	28.79	28	28.97	28.75	-9	1,263	-0.71%
2021/03/24	27	29.04	22	29.23	29.15	5	1,263	0.40%
2021/03/23	67	30.01	104	30.20	29.20	-37	1,267	-2.92%	大賣/
2021/03/22	28	28.49	11	28.61	28.50	17	1,223	1.39%
2021/03/19	13	28.58	13	28.52	28.60	0	1,224	0.00%
2021/03/18	26	28.35	3	28.33	28.45	23	1,219	1.89%
2021/03/17	9	28.22	30	28.43	28.20	-21	1,229	-1.71%
2021/03/16	21	28.42	49	28.63	28.50	-28	1,232	-2.27%
2021/03/15	3	27.93	9	27.79	27.80	-6	1,224	-0.49%
2021/03/12	6	27.78	1	27.80	27.70	5	1,235	0.40%
2021/03/11	28	27.48	20	27.64	27.60	8	1,243	0.64%
2021/03/10	18	27.10	6	27.15	27.10	12	1,248	0.96%
2021/03/09	18	27.00	4	27.10	26.90	14	1,270	1.10%
2021/03/08	26	27.52	32	27.41	27.25	-6	1,291	-0.46%
2021/03/05	22	27.55	6	27.63	27.25	16	1,324	1.21%
2021/03/04	24	27.89	44	27.64	27.75	-20	1,334	-1.50%
2021/03/03	16	27.61	17	27.51	28.05	-1	1,346	-0.07%
2021/03/02	13	27.62	28	27.88	27.50	-15	1,346	-1.11%
2021/02/26	34	27.91	10	27.99	27.80	24	1,351	1.78%
2021/02/25	44	28.70	50	28.98	28.45	-6	1,358	-0.44%
2021/02/24	16	28.37	49	28.39	28.50	-33	1,353	-2.44%
2021/02/23	16	28.20	20	28.24	28.20	-4	1,359	-0.29%
2021/02/22	16	28.62	29	28.61	28.55	-13	1,401	-0.93%
2021/02/19	40	28.20	36	28.22	28.45	4	1,452	0.28%
2021/02/18	26	27.13	13	27.68	27.95	13	1,451	0.90%
2021/02/17	50	26.90	11	26.95	27.05	39	1,447	2.69%
2021/02/05	27	26.76	19	26.73	26.75	8	1,451	0.55%
2021/02/04	16	27.12	28	27.13	26.75	-12	1,453	-0.83%
2021/02/03	26	27.26	30	27.37	27.35	-4	1,453	-0.28%
2021/02/02	37	26.68	22	26.87	26.85	15	1,448	1.04%
2021/02/01	24	26.11	3	26.32	26.00	21	1,447	1.45%
2021/01/29	12	26.59	41	26.75	26.55	-29	1,444	-2.01%
2021/01/28	17	27.12	20	27.16	27.20	-3	1,442	-0.21%
2021/01/27	24	27.12	30	27.09	27.10	-6	1,438	-0.42%
2021/01/26	1	26.90	46	27.23	26.80	-45	1,434	-3.14%
2021/01/25	58	27.11	25	27.35	27.65	33	1,430	2.31%
2021/01/22	37	27.31	32	27.17	27.25	5	1,426	0.35%
2021/01/21	34	27.61	22	27.61	27.00	12	1,421	0.84%
2021/01/20	31	28.23	56	28.45	27.60	-25	1,413	-1.77%
2021/01/19	11	29.24	18	29.35	29.00	-7	1,399	-0.50%
2021/01/18	42	27.90	13	28.72	28.80	29	1,418	2.04%
2021/01/15	38	29.31	53	28.78	28.40	-15	1,421	-1.05%
2021/01/14	41	29.33	23	29.49	29.50	18	1,404	1.28%
2021/01/13	58	29.50	47	29.52	29.25	11	1,398	0.79%
2021/01/12	107	29.69	81	29.87	28.80	26	1,388	1.87%	大買/
2021/01/11	83	30.25	161	30.54	30.05	-78	1,364	-5.72%	大賣/
2021/01/08	109	30.51	86	30.30	31.40	23	1,349	1.70%	大買/
2021/01/07	62	30.69	62	30.82	30.65	0	1,327	0.00%
2021/01/06	193	30.56	131	31.22	30.50	62	1,313	4.72%	大買/大賣/
2021/01/05	88	32.22	76	32.20	31.85	12	1,277	0.94%
2021/01/04	126	33.69	163	34.29	32.80	-37	1,240	-2.98%	大買/大賣/
2020/12/31	94	33.64	40	33.50	33.70	54	1,178	4.58%
2020/12/30	105	33.67	66	34.23	33.30	39	1,155	3.37%	大買/
2020/12/29	122	34.69	192	34.57	34.05	-70	1,132	-6.18%	大買/大賣/
2020/12/28	260	33.38	203	33.70	34.80	57	1,078	5.28%	大買/大賣/
2020/12/25	338	34.15	411.9	34.15	33.80	-73.9	1,011	-7.31%	大買/大賣/
2020/12/24	236.9	30.61	158	30.34	32.25	78.9	845	9.33%	大買/大賣/
2020/12/23	144	29.29	143	29.47	29.35	1	728	0.14%	大買/大賣/
2020/12/22	61	28.41	76	28.25	28.05	-15	659	-2.28%
2020/12/21	69	27.92	51	28.44	27.85	18	639	2.82%
2020/12/18	18	27.13	22	27.27	27.05	-4	611	-0.65%
2020/12/17	30	27.02	35	27.17	27.40	-5	613	-0.82%
2020/12/16	30	26.43	7	26.57	26.55	23	605	3.80%
2020/12/15	21	25.96	22	26.09	25.85	-1	612	-0.16%
2020/12/14	17	26.59	11	26.70	26.50	6	615	0.97%
2020/12/11	73	26.71	75	26.88	26.50	-2	617	-0.32%
2020/12/10	31	27.33	30	27.50	27.35	1	615	0.16%
2020/12/09	28	27.84	35	28.18	27.70	-7	615	-1.14%
2020/12/08	30	27.80	19	28.08	28.15	11	621	1.77%
2020/12/07	18	27.54	16	27.63	27.35	2	635	0.31%
2020/12/04	10	27.53	4	28.03	27.50	6	657	0.91%
2020/12/03	50	28.09	37.2	28.23	27.75	12.8	765	1.67%
2020/12/02	38	27.94	57	28.03	27.75	-19	799	-2.38%
2020/12/01	67	28.61	44.2	28.58	28.65	22.8	827	2.76%
2020/11/30	16	27.41	32	27.68	27.15	-16	800	-2.00%
2020/11/27	45	27.26	47	27.37	27.45	-2	793	-0.25%
2020/11/26	16	26.62	15	26.65	26.65	1	781	0.13%
2020/11/25	42	26.52	19	26.56	26.45	23	778	2.95%
2020/11/24	28	26.37	81	26.51	26.15	-53	773	-6.85%
2020/11/23	10	26.96	18	26.97	26.85	-8	764	-1.05%
2020/11/20	94	26.99	63	27.06	26.95	31	759	4.08%
2020/11/19	97	28.00	115	28.10	27.10	-18	751	-2.40%	大賣/
2020/11/18	115	27.33	136.6	27.91	28.40	-21.6	704	-3.07%	大買/大賣/
2020/11/17	43	26.07	11	26.11	25.95	32	651	4.91%
2020/11/16	0	0.00	16	26.07	25.85	-16	660	-2.42%
2020/11/13	13	26.04	15	26.20	26.05	-2	661	-0.30%
2020/11/12	12	25.57	12	25.58	25.50	0	659	0.00%
2020/11/11	32	25.36	32	25.35	25.40	0	659	0.00%
2020/11/10	5	25.10	11	25.39	25.35	-6	657	-0.91%
2020/11/09	15	24.99	6	25.08	25.10	9	652	1.38%
2020/11/06	17	24.70	25	24.89	24.70	-8	649	-1.23%
2020/11/05	32	24.95	20	25.07	25.00	12	649	1.85%
2020/11/04	5	24.46	13	24.47	24.50	-8	642	-1.25%
2020/11/03	2	24.30	0	0.00	24.35	2	642	0.31%
2020/11/02	7	24.26	20	24.27	24.10	-13	643	-2.02%
2020/10/30	0	0.00	1	25.25	24.50	-1	643	-0.16%
2020/10/29	29	24.71	6	24.76	24.55	23	641	3.59%
2020/10/28	27	25.47	23	25.84	25.15	4	637	0.63%
2020/10/27	12	25.25	22	25.76	25.90	-10	633	-1.58%
2020/10/26	70	25.93	70	25.88	25.70	0	629	0.00%
2020/10/23	41	25.41	39	25.51	25.50	2	605	0.33%
2020/10/22	13	24.53	23	24.57	24.45	-10	603	-1.66%
2020/10/21	3	24.30	8	24.35	24.35	-5	606	-0.82%
2020/10/20	9	24.22	3	24.10	24.10	6	615	0.98%
2020/10/19	16	24.25	3	24.30	24.10	13	649	2.00%
2020/10/16	25	24.26	22	24.52	24.00	3	655	0.46%
2020/10/15	9	24.05	14	24.09	23.95	-5	659	-0.76%
2020/10/14	5	24.06	3	24.20	23.90	2	658	0.30%
2020/10/13	19	24.00	16	23.88	24.00	3	662	0.45%
2020/10/12	19	23.98	15	23.98	23.65	4	661	0.60%
2020/10/08	18	24.56	24	24.59	24.50	-6	672	-0.89%
2020/10/07	19	24.53	15	24.65	24.65	4	693	0.58%
2020/10/06	21	24.53	39	24.63	24.50	-18	697	-2.58%
2020/10/05	14	23.81	2	23.98	24.00	12	702	1.71%
2020/09/30	9	24.01	20	23.96	23.90	-11	708	-1.55%
2020/09/29	10	23.86	8	23.90	23.75	2	721	0.28%
2020/09/28	31	23.60	24	23.58	23.65	7	739	0.95%
2020/09/25	47	23.63	42	23.68	23.25	5	742	0.67%
2020/09/24	28	24.05	33	24.15	23.90	-5	745	-0.67%
2020/09/23	31	24.98	32	25.11	24.75	-1	740	-0.14%
2020/09/22	49	25.43	59	25.67	25.30	-10	737	-1.36%
2020/09/21	37	26.36	20	26.46	26.15	17	730	2.33%
2020/09/18	72	26.62	74	26.81	26.45	-2	729	-0.27%
2020/09/17	56	26.02	65	26.11	26.20	-9	718	-1.25%
2020/09/16	24	25.85	16	25.97	25.55	8	710	1.13%
2020/09/15	68	25.74	83	25.81	25.70	-15	706	-2.12%
2020/09/14	29	25.21	19	25.24	25.20	10	701	1.43%
2020/09/11	61	25.65	50	26.05	25.35	11	697	1.58%
2020/09/10	71	26.57	74	26.71	25.95	-3	684	-0.44%
2020/09/09	98	26.77	85	27.08	27.15	13	661	1.97%
2020/09/08	269	28.08	357	28.41	26.95	-88	632	-13.91%	大買/大賣/
2020/09/07	76	28.10	83	27.84	28.45	-7	520	-1.35%
2020/09/04	109	24.65	37	23.73	25.90	72	476	15.11%	大買/
2020/09/03	41	23.71	13	23.80	23.55	28	427	6.55%
2020/09/02	5	23.35	5	23.46	23.25	0	424	0.00%
2020/09/01	0	0.00	5	23.19	23.15	-5	429	-1.16%
2020/08/31	5	23.05	0	0.00	23.10	5	445	1.12%
2020/08/28	3	22.97	5	22.90	22.90	-2	447	-0.45%
2020/08/27	4	22.88	3	22.90	22.70	1	448	0.22%
2020/08/26	2	22.55	4	22.69	22.70	-2	450	-0.44%
2020/08/25	8	22.54	11	22.67	22.40	-3	453	-0.66%
2020/08/24	13	22.10	12	22.03	22.25	1	454	0.22%
2020/08/21	25	21.77	19	21.81	21.90	6	456	1.31%
2020/08/20	29	21.71	30	21.90	21.40	-1	459	-0.22%
2020/08/19	6	23.75	8	23.63	23.10	-2	455	-0.44%
2020/08/18	2	23.70	6	23.78	23.75	-4	471	-0.85%
2020/08/17	3	23.47	7	23.46	23.30	-4	467	-0.86%
2020/08/14	3	22.80	1	22.75	22.75	2	468	0.43%
2020/08/13	1	22.60	0	0.00	22.65	1	476	0.21%
2020/08/12	9	22.33	7	22.46	22.45	2	486	0.41%
2020/08/11	9	22.79	7	22.90	22.75	2	490	0.41%
2020/08/10	7	22.80	5	22.91	22.90	2	496	0.40%
2020/08/07	6	22.95	12	22.98	22.75	-6	508	-1.18%
2020/08/06	7	23.09	14	23.27	22.90	-7	518	-1.35%
2020/08/04	5	22.90	0	0.00	22.80	5	580	0.86%
2020/08/03	0	0.00	1	22.75	22.65	-1	584	-0.17%
2020/07/31	5	22.91	0	0.00	22.75	5	598	0.83%
2020/07/30	13	22.53	4	22.71	22.60	9	598	1.50%
2020/07/29	14	21.78	14	21.99	22.10	0	597	0.00%
2020/07/28	39	22.35	39	22.42	21.75	0	596	0.00%
2020/07/27	31	23.27	37	23.29	22.90	-6	588	-1.02%
2020/07/24	11	23.79	3	23.63	23.50	8	588	1.36%
2020/07/23	11	24.41	24	24.48	24.20	-13	582	-2.23%
2020/07/22	3	23.53	3	23.80	23.80	0	550	0.00%
2020/07/21	5	23.35	6	23.60	23.45	-1	544	-0.18%
2020/07/20	2	22.80	2	22.90	22.80	0	536	0.00%
2020/07/17	11	22.75	11	22.96	22.50	0	537	0.00%
2020/07/16	5	23.18	8	23.57	23.15	-3	539	-0.56%
2020/07/15	25	23.68	22	23.83	23.25	3	538	0.56%
2020/07/14	19	23.42	14	24.02	23.50	5	531	0.94%
2020/07/13	10	22.64	11	22.70	22.65	-1	513	-0.19%
2020/07/10	10	22.57	20	22.57	22.60	-10	514	-1.94%
2020/07/09	10	23.98	10	24.13	23.35	0	510	0.00%
2020/07/08	8	24.01	9	24.16	23.90	-1	512	-0.20%
2020/07/07	22	24.09	11	23.73	23.65	11	522	2.11%
2020/07/06	1	22.85	3	23.03	22.85	-2	506	-0.39%
2020/07/03	0	0.00	6	22.97	22.80	-6	504	-1.19%
2020/07/02	5	22.58	0	0.00	22.50	5	496	1.01%
2020/07/01	1	22.40	4	22.79	22.55	-3	496	-0.60%
2020/06/30	5	22.00	0	0.00	22.10	5	496	1.01%
2020/06/29	3	21.75	4	21.73	21.80	-1	498	-0.20%
2020/06/24	0	0.00	4	22.40	22.25	-4	497	-0.80%
2020/06/23	8	22.40	4	22.76	22.25	4	502	0.80%
2020/06/22	4	22.63	4	22.66	22.55	0	515	0.00%
2020/06/19	13	22.93	13	23.01	22.65	0	516	0.00%
2020/06/18	1	22.85	1	22.95	22.95	0	512	0.00%
2020/06/17	6	22.44	7	22.48	22.45	-1	511	-0.20%
2020/06/16	3	22.27	3	22.40	22.20	0	514	0.00%
2020/06/15	9	21.97	4	22.04	21.95	5	524	0.95%
2020/06/12	9	21.62	9	21.86	22.05	0	532	0.00%
2020/06/11	16	22.86	15	22.99	22.30	1	535	0.19%
2020/06/10	5	23.98	5	23.91	23.70	0	525	0.00%
2020/06/09	6	24.10	7	24.20	24.00	-1	533	-0.19%
2020/06/08	11	24.43	10	24.60	24.10	1	533	0.19%
2020/06/05	8	24.28	10	24.27	24.60	-2	525	-0.38%
2020/06/04	9	23.72	10	23.82	23.45	-1	512	-0.20%
2020/06/03	3	23.52	4	23.56	23.45	-1	510	-0.20%
2020/06/02	6	23.48	3	23.55	23.35	3	509	0.59%
2020/06/01	8	23.76	10	23.92	23.80	-2	506	-0.39%
2020/05/29	4	23.04	4	23.30	23.60	0	503	0.00%
2020/05/28	4	23.08	6	23.21	22.95	-2	503	-0.40%
2020/05/27	5	23.62	8	23.80	23.45	-3	503	-0.60%
2020/05/26	9	23.74	5	23.94	23.75	4	502	0.80%
2020/05/25	12	23.44	13	23.50	23.80	-1	493	-0.20%
2020/05/22	5	22.46	4	22.54	22.35	1	475	0.21%
2020/05/21	7	23.08	29	23.07	22.95	-22	476	-4.62%
2020/05/20	10	22.33	15	22.39	22.55	-5	475	-1.05%
2020/05/19	7	22.21	5	22.44	21.90	2	490	0.41%
2020/05/18	6	21.87	6	22.12	21.85	0	488	0.00%
2020/05/15	6	22.69	4	23.08	22.50	2	485	0.41%
2020/05/14	9	23.31	6	23.22	22.95	3	476	0.63%
2020/05/13	5	23.58	10	23.67	23.95	-5	464	-1.08%
2020/05/12	23	23.89	11	24.46	23.60	12	454	2.64%
2020/05/11	8	22.15	10	22.64	23.15	-2	404	-0.49%
2020/05/08	3	21.23	4	21.54	21.05	-1	389	-0.26%
2020/05/07	4	21.30	3	21.67	21.45	1	386	0.26%
2020/05/06	5	21.00	7	20.96	21.00	-2	372	-0.54%
2020/05/05	4	20.88	2	21.08	20.80	2	372	0.54%
2020/05/04	2	20.70	2	20.80	20.80	0	373	0.00%
2020/04/30	1	21.25	35	21.23	21.30	-34	376	-9.03%
2020/04/29	2	20.98	28	20.94	20.95	-26	378	-6.87%
2020/04/28	4	20.79	37	20.87	20.75	-33	374	-8.81%
2020/04/27	4	20.48	33	20.57	20.65	-29	379	-7.64%
2020/04/23	5	19.90	5	19.95	19.85	0	380	0.00%
2020/04/22	5	19.30	5	19.40	19.45	0	377	0.00%
2020/04/21	2	19.80	0	0.00	19.35	2	377	0.53%
2020/04/20	0	0.00	1	20.45	20.65	-1	370	-0.27%
2020/04/17	3	21.22	30	21.57	20.55	-27	370	-7.29%
2020/04/15	13	20.99	6.5	20.76	20.95	6.5	361	1.81%
2020/04/14	12	20.32	2	20.30	20.30	10	358	2.79%
2020/04/13	1	20.10	0	0.00	19.85	1	355	0.28%
2020/04/10	6.2	21.14	110	20.91	20.95	-103.8	349	-29.74%	大賣/鉅額交易
2020/04/09	1	20.25	1	20.00	20.00	0	328	0.00%
2020/04/08	4	19.96	27	20.37	20.55	-23	326	-7.04%
2020/04/07	3	19.25	51	19.95	20.05	-48	323	-14.85%
2020/04/06	9	18.86	4	18.85	18.85	5	318	1.57%
2020/04/01	2	19.00	5	19.06	18.85	-3	318	-0.94%
2020/03/31	4	18.80	2	18.80	18.80	2	315	0.63%
2020/03/27	3	18.83	3	18.88	18.55	0	310	0.00%
2020/03/26	7	18.49	6	18.55	18.80	1	304	0.33%
2020/03/25	0	0.00	1	17.75	17.75	-1	290	-0.34%
2020/03/24	5	16.15	4	16.21	16.15	1	288	0.35%
2020/03/23	8	15.36	5	15.57	15.40	3	285	1.05%
2020/03/20	15	16.87	15	16.90	16.65	0	281	0.00%
2020/03/19	215	16.26	22	16.44	16.20	193	278	69.24%	大買/鉅額交易
2020/03/18	30	18.39	15	18.92	18.00	15	272	5.51%
2020/03/17	35	19.56	12	19.59	19.25	23	260	8.82%
2020/03/16	60	21.31	14	21.74	20.80	46	255	18.03%
2020/03/13	10	21.74	24	21.72	22.10	-14	251	-5.56%
2020/03/12	33	24.20	15	24.26	24.05	18	240	7.48%
2020/03/11	6	26.00	6	26.28	25.70	0	236	0.00%
2020/03/10	8	24.99	7	25.30	25.75	1	235	0.42%
2020/03/09	20	25.73	8	26.02	25.75	12	232	5.16%
2020/03/06	3	26.60	2	26.63	26.65	1	229	0.44%
2020/03/05	4	26.98	4	27.03	26.95	0	231	0.00%
2020/03/04	3	26.48	3	26.85	26.85	0	243	0.00%
2020/03/03	6	26.87	6	27.00	26.90	0	248	0.00%
2020/03/02	10	25.89	10	26.33	26.30	0	246	0.00%
2020/02/27	4	26.61	2	27.00	26.50	2	243	0.82%
2020/02/26	3	26.90	4	27.26	26.80	-1	240	-0.42%
2020/02/25	6	26.92	6	26.93	27.05	0	238	0.00%
2020/02/24	6	27.69	7	27.84	27.45	-1	236	-0.42%
2020/02/21	6	27.82	5	28.06	27.70	1	233	0.43%
2020/02/20	4	28.71	2	28.77	28.35	2	229	0.87%
2020/02/19	2	26.60	6	27.52	28.65	-4	208	-1.92%
2020/02/18	4	25.95	4	26.15	26.05	0	201	0.00%
2020/02/17	1	25.60	1	25.80	25.60	0	203	0.00%
2020/02/14	7	25.98	2	26.10	25.90	5	206	2.42%
2020/02/13	4	25.65	4	25.63	25.65	0	208	0.00%
2020/02/12	6	25.43	3	25.45	25.45	3	224	1.34%
2020/02/11	0	0.00	1	24.85	24.90	-1	225	-0.44%
2020/02/10	1	24.50	1	25.00	24.85	0	229	0.00%
2020/02/07	3	25.18	1	25.25	25.10	2	231	0.86%
2020/02/06	5	25.66	3	25.65	25.60	2	236	0.85%
2020/02/05	5	25.43	5	25.54	25.50	0	244	0.00%
2020/02/04	5	24.73	2	24.70	25.10	3	252	1.19%
2020/02/03	6	23.98	7	23.91	23.90	-1	255	-0.39%
2020/01/31	4	25.81	5	25.92	25.90	-1	258	-0.39%
2020/01/30	7	26.39	3	26.72	26.05	4	281	1.42%
2020/01/20	0	0.00	2	29.18	28.90	-2	279	-0.72%
2020/01/17	3	28.73	3	28.92	28.75	0	281	0.00%
2020/01/15	3	28.97	0	0.00	28.50	3	288	1.04%
2020/01/14	3	28.75	0	0.00	28.75	3	295	1.01%
2020/01/13	0	0.00	2	28.85	28.50	-2	319	-0.63%
2020/01/08	1	28.20	1	28.40	28.30	0	377	0.00%
2020/01/07	0	0.00	1	29.10	28.90	-1	389	-0.26%
2020/01/03	1	30.00	1	30.05	29.80	0	588	0.00%
2020/01/02	2	29.88	0	0.00	29.90	2	631	0.32%
2019/12/31	1	30.20	2	30.10	30.00	-1	630	-0.16%
2019/12/30	1	29.95	0	0.00	30.10	1	630	0.16%
2019/12/27	0	0.00	1	30.30	30.05	-1	628	-0.16%
2019/12/24	2	30.05	0	0.00	30.05	2	632	0.32%
2019/12/23	1	30.25	0	0.00	30.00	1	633	0.16%
2019/12/20	0	0.00	1	30.40	30.25	-1	633	-0.16%
2019/12/18	1	30.10	1	30.30	30.20	0	635	0.00%
2019/12/17	0	0.00	2	30.50	30.35	-2	636	-0.31%
2019/12/16	3	30.00	2	30.60	30.60	1	636	0.16%
2019/12/13	2	29.70	1	30.40	29.75	1	634	0.16%
2019/12/12	0	0.00	1	30.85	30.55	-1	628	-0.16%
2019/12/11	0	0.00	0.5	30.50	30.60	-0.5	629	-0.09%
2019/12/10	0	0.00	1	30.70	30.60	-1	630	-0.16%
2019/12/09	2	30.90	0	0.00	30.75	2	630	0.32%
2019/12/05	2	31.08	0	0.00	30.80	2	633	0.32%
2019/12/02	1	30.95	2	30.88	30.85	-1	645	-0.16%
2019/11/29	1	31.80	1	31.65	31.35	0	643	0.00%
2019/11/28	3	30.78	1	31.25	31.20	2	637	0.31%
2019/11/20	5	30.82	0	0.00	30.90	5	644	0.78%
2019/11/19	2	30.80	3	30.67	30.90	-1	650	-0.15%
2019/11/18	5	30.50	0	0.00	30.45	5	649	0.77%
2019/11/15	1	30.55	0	0.00	30.60	1	648	0.15%
2019/11/14	10	30.90	2	30.43	30.35	8	648	1.23%
2019/11/13	0	0.00	1	30.95	30.95	-1	646	-0.15%
2019/11/12	0	0.00	1	30.75	31.05	-1	647	-0.15%
2019/11/11	0	0.00	2	30.73	30.50	-2	645	-0.31%
2019/11/08	0	0.00	1	32.70	32.70	-1	630	-0.16%
2019/11/07	0	0.00	1	32.80	32.80	-1	631	-0.16%
2019/11/05	1	33.30	0	0.00	33.40	1	641	0.16%
2019/11/04	6	33.74	4	33.83	33.90	2	639	0.31%
2019/11/01	0	0.00	8	33.89	34.00	-8	635	-1.26%
2019/10/31	3	33.42	0	0.00	33.10	3	626	0.48%
2019/10/30	1	33.10	7	33.76	33.80	-6	622	-0.96%
2019/10/29	2	33.25	5	33.89	33.35	-3	617	-0.49%
2019/10/28	1	32.75	0	0.00	32.75	1	597	0.17%
2019/10/25	1	32.75	9	32.76	32.75	-8	597	-1.34%
2019/10/22	10	33.50	3	33.37	33.35	7	596	1.17%
2019/10/21	9	33.91	2	34.03	33.90	7	599	1.17%
2019/10/18	1	33.75	5	33.78	33.70	-4	575	-0.69%
2019/10/17	0	0.00	1	33.35	33.70	-1	553	-0.18%
2019/10/16	13	33.36	4	33.50	33.10	9	540	1.66%
2019/10/15	4	33.29	9	33.46	33.30	-5	529	-0.94%
2019/10/14	3	33.10	18	33.41	33.50	-15	522	-2.87%
2019/10/09	15	34.68	85	34.08	34.45	-70	498	-14.03%
2019/10/08	51	32.65	244	32.64	32.65	-193	338	-57.10%	大賣/鉅額交易
2019/10/07	1	29.60	3	29.78	29.70	-2	297	-0.67%
2019/10/03	0	0.00	2	30.00	30.05	-2	298	-0.67%
2019/10/02	0	29.90	2	29.98	29.90	-2	300	-0.67%
2019/10/01	0	0.00	2	30.08	30.05	-2	300	-0.67%
2019/09/27	0	0.00	4	30.16	30.05	-4	301	-1.33%
2019/09/26	1	30.80	0	0.00	30.90	1	298	0.33%
2019/09/25	3	31.02	0	0.00	30.80	3	301	1.00%
2019/09/24	1	30.90	0	0.00	31.15	1	307	0.33%
2019/09/20	2	30.75	2	31.30	31.05	0	322	0.00%
2019/09/18	15	30.51	0	0.00	30.50	15	337	4.44%
2019/09/16	1.1	30.65	0	0.00	30.60	1.1	342	0.32%
2019/09/12	1	31.10	0	0.00	31.00	1	347	0.29%
2019/09/11	1	31.15	0	0.00	31.20	1	349	0.29%
2019/09/10	1	31.20	1	31.60	31.30	0	352	0.00%
2019/09/09	2	31.60	0	0.00	31.50	2	354	0.56%
2019/09/06	2	31.80	10	32.50	31.75	-8	356	-2.24%
2019/09/05	9	32.59	0	0.00	32.20	9	361	2.49%
2019/08/30	0	0.00	2	31.55	31.80	-2	383	-0.52%
2019/08/29	3	31.18	0	0.00	31.00	3	405	0.74%
2019/08/28	2	31.08	2	31.50	31.55	0	431	0.00%
2019/08/27	3	31.20	1	30.95	31.10	2	509	0.39%
2019/08/26	6	30.94	5	31.95	30.90	1	530	0.19%
2019/08/23	0	0.00	10	32.00	31.65	-10	551	-1.81%
2019/08/22	3	31.92	3	31.85	31.65	0	570	0.00%
2019/08/21	10	31.49	3	31.48	31.50	7	650	1.08%
2019/08/20	2	31.15	4	31.15	31.15	-2	678	-0.29%
2019/08/19	4	31.05	2	31.20	31.35	2	785	0.25%
2019/08/16	3	30.12	2	30.20	30.30	1	955	0.10%
2019/08/15	14	29.50	0	0.00	29.50	14	983	1.42%
2019/08/14	1	30.50	0	0.00	30.45	1	981	0.10%
2019/08/13	1	30.80	0	0.00	30.50	1	980	0.10%
2019/08/08	153	31.57	2	32.20	31.40	151	979	15.41%	大買/鉅額交易
2019/08/07	41	29.86	0	0.00	29.75	41	966	4.24%
2019/08/06	30	28.83	0	0.00	29.40	30	969	3.10%
2019/08/05	0	0.00	4	29.94	29.40	-4	970	-0.41%
2019/08/01	1	31.05	1	30.95	31.00	0	983	0.00%
2019/07/31	5	31.23	1	31.35	31.15	4	985	0.41%
2019/07/30	2	31.33	2	31.65	31.25	0	987	0.00%
2019/07/29	2	32.23	3	32.85	32.25	-1	985	-0.10%
2019/07/26	3	33.32	1	33.00	32.95	2	982	0.20%
2019/07/25	2	32.33	0	0.00	32.45	2	976	0.20%
2019/07/24	10	32.45	10	32.32	32.45	0	992	0.00%
2019/07/23	16	32.31	2	32.65	32.65	14	999	1.40%
2019/07/22	6	31.95	0	0.00	31.80	6	994	0.60%
2019/07/19	4	32.19	0	0.00	32.00	4	995	0.40%
2019/07/18	2	32.30	0	0.00	32.15	2	992	0.20%
2019/07/17	24	32.66	0	0.00	32.50	24	995	2.41%
2019/07/16	4	32.79	0	0.00	32.40	4	1,005	0.40%
2019/07/15	12	32.82	0	0.00	32.80	12	1,001	1.20%
2019/07/12	6	30.92	0	0.00	30.85	6	989	0.61%
2019/07/11	4	31.09	0	0.00	30.90	4	998	0.40%
2019/07/09	0	0.00	1	31.40	31.40	-1	998	-0.10%
2019/07/08	0	0.00	2	31.98	31.70	-2	1,007	-0.20%
2019/07/04	0	0.00	7	31.64	31.65	-7	1,021	-0.69%
2019/07/03	0	0.00	4	31.78	31.40	-4	1,030	-0.39%
2019/07/02	0	0.00	3	31.77	31.90	-3	1,067	-0.28%
2019/07/01	0	0.00	3	31.53	31.65	-3	1,076	-0.28%
2019/06/28	0	0.00	3	31.35	31.40	-3	1,073	-0.28%
2019/06/27	1	32.15	0	0.00	31.35	1	1,075	0.09%
2019/06/26	0	0.00	8	32.07	31.85	-8	1,067	-0.75%
2019/06/25	0	0.00	2	33.00	32.95	-2	1,058	-0.19%
2019/06/24	3	33.27	0	0.00	33.30	3	1,063	0.28%
2019/06/20	0	0.00	3	33.40	33.40	-3	1,063	-0.28%
2019/06/19	2	33.15	9	33.03	33.10	-7	1,065	-0.66%
2019/06/18	0	0.00	2	33.50	33.15	-2	1,066	-0.19%
2019/06/17	1	33.15	0	0.00	33.45	1	1,071	0.09%
2019/06/12	11	33.50	0	0.00	33.45	11	1,116	0.99%
2019/06/11	2	34.05	0	0.00	33.60	2	1,143	0.17%
2019/06/10	9	34.03	3	34.03	34.00	6	1,146	0.52%
2019/06/06	7	33.65	7	33.56	33.85	0	1,171	0.00%
2019/06/05	5	34.75	15	35.43	34.75	-10	1,166	-0.86%
2019/06/04	0	0.00	34	35.85	35.40	-34	1,151	-2.95%
2019/06/03	56	36.33	5	36.20	36.35	51	1,144	4.46%
2019/05/31	7	35.47	5	35.47	34.80	2	1,073	0.19%
2019/05/30	0	0.00	11	35.70	35.35	-11	1,063	-1.03%
2019/05/29	7	35.81	6	35.68	35.45	1	1,051	0.10%
2019/05/28	10	36.27	10	36.68	35.80	0	1,043	0.00%
2019/05/27	14	34.96	6	34.96	35.50	8	978	0.82%
2019/05/24	8	35.45	17	35.46	35.60	-9	979	-0.92%
2019/05/23	118	34.47	202	34.10	35.30	-84	929	-9.03%	大買/大賣/
2019/05/22	65	32.10	14	31.95	32.10	51	836	6.10%
2019/05/21	3	28.55	9	28.67	29.20	-6	869	-0.69%
2019/05/20	0	0.00	8	28.29	28.50	-8	1,046	-0.76%
2019/05/17	2	28.60	0	0.00	28.50	2	1,109	0.18%
2019/05/16	4	29.23	0	0.00	28.65	4	1,116	0.36%
2019/05/15	0	0.00	2	29.15	29.30	-2	1,135	-0.18%
2019/05/14	0	0.00	10	28.62	28.95	-10	1,154	-0.87%
2019/05/13	10	28.28	3	28.10	28.25	7	1,188	0.59%
2019/05/10	1	28.80	5	29.58	29.10	-4	1,227	-0.33%
2019/05/09	1	29.90	49	30.32	29.90	-48	1,226	-3.91%
2019/05/08	4	31.33	35	31.52	31.30	-31	1,226	-2.53%
2019/05/07	3	32.50	61	32.66	32.30	-58	1,231	-4.71%
2019/05/06	0	0.00	41	33.11	32.50	-41	1,271	-3.23%
2019/05/03	1	33.00	0	0.00	33.00	1	1,270	0.08%
2019/05/02	5	32.44	0	0.00	32.55	5	1,272	0.39%
2019/04/30	0	0.00	14	32.24	32.50	-14	1,286	-1.09%
2019/04/29	1	33.10	6	33.39	33.15	-5	1,273	-0.39%
2019/04/26	1	33.50	0	0.00	33.30	1	1,277	0.08%
2019/04/25	0	0.00	20	33.98	34.05	-20	1,283	-1.56%
2019/04/24	1	34.10	0	0.00	33.95	1	1,340	0.07%
2019/04/22	0	0.00	3	34.90	34.85	-3	1,349	-0.22%
2019/04/18	3	34.07	2	34.25	33.70	1	1,345	0.07%
2019/04/17	13	34.82	1	35.10	34.75	12	1,349	0.89%
2019/04/16	1	34.45	0	0.00	34.45	1	1,350	0.07%
2019/04/15	5	33.73	0	0.00	33.75	5	1,352	0.37%
2019/04/12	15	34.08	21	33.49	33.50	-6	1,355	-0.44%
2019/04/11	15	35.24	1	35.75	34.35	14	1,351	1.04%
2019/04/10	18	35.12	2	35.50	35.20	16	1,352	1.18%
2019/04/09	5	35.21	0	0.00	35.35	5	1,363	0.37%
2019/04/08	37	36.32	4	36.41	35.55	33	1,361	2.42%
2019/04/03	9	34.41	0	0.00	34.75	9	1,342	0.67%
2019/04/01	3	34.25	0	0.00	33.80	3	1,440	0.21%
2019/03/29	1	34.20	0	0.00	33.80	1	1,435	0.07%
2019/03/28	1	33.65	1	33.90	33.65	0	1,473	0.00%
2019/03/27	3	33.90	0	0.00	33.85	3	1,493	0.20%
2019/03/26	3	33.62	0	0.00	33.40	3	1,492	0.20%
2019/03/25	1	32.95	0	0.00	33.15	1	1,506	0.07%
2019/03/20	4	33.56	0	0.00	33.50	4	1,571	0.25%
2019/03/19	3	33.83	1	33.85	33.55	2	1,585	0.13%
2019/03/18	11	32.91	12	33.57	34.10	-1	1,599	-0.06%
2019/03/15	2	33.73	1	33.85	33.75	1	1,597	0.06%
2019/03/14	4	35.81	5	35.79	35.00	-1	1,585	-0.06%
2019/03/13	3	36.47	1	36.45	36.35	2	1,577	0.13%
2019/03/12	11	36.73	2	37.28	36.90	9	1,592	0.57%
2019/03/11	0	0.00	7	36.79	37.15	-7	1,593	-0.44%
2019/03/08	2	35.25	2	35.23	35.70	0	1,601	0.00%
2019/03/07	4	35.65	2	35.20	35.20	2	1,605	0.12%
2019/03/06	2	35.70	5	35.40	35.55	-3	1,606	-0.19%
2019/03/05	8	35.62	2	36.10	35.30	6	1,656	0.36%
2019/03/04	1	35.70	6	35.74	35.65	-5	1,757	-0.28%
2019/02/27	0	0.00	3	35.55	35.95	-3	1,779	-0.17%
2019/02/26	0	0.00	9	35.72	35.25	-9	1,792	-0.50%
2019/02/25	12	36.96	7	36.52	36.20	5	1,860	0.27%
2019/02/22	22	37.32	60	37.45	36.50	-38	1,848	-2.06%
2019/02/21	31	36.72	63	37.48	37.35	-32	1,799	-1.78%
2019/02/20	160	35.92	13	35.88	35.70	147	1,721	8.54%	大買/鉅額交易
2019/02/19	81	35.63	81	37.02	35.75	0	1,660	0.00%
2019/02/18	0	0.00	11	32.32	34.65	-11	1,484	-0.74%
2019/02/15	0	0.00	1	32.20	31.50	-1	1,421	-0.07%
2019/02/14	0	0.00	1	32.30	32.25	-1	1,412	-0.07%
2019/02/13	3	31.10	6	31.51	31.70	-3	1,392	-0.22%
2019/02/12	0	0.00	6	32.61	31.95	-6	1,368	-0.44%
2019/02/11	8	31.50	9	31.58	32.10	-1	1,332	-0.08%
2019/01/30	15	30.23	0	0.00	30.45	15	1,292	1.16%
2019/01/29	0	0.00	21	29.99	30.00	-21	1,285	-1.63%
2019/01/28	1	30.80	4	30.85	30.45	-3	1,277	-0.23%
2019/01/25	23	30.83	0	0.00	30.70	23	1,267	1.81%
2019/01/23	0	0.00	2	29.43	29.70	-2	1,223	-0.16%
2019/01/21	4	29.63	3	29.77	29.40	1	1,205	0.08%
2019/01/18	0	0.00	7	30.20	29.80	-7	1,203	-0.58%
2019/01/17	5	30.25	2	30.28	30.00	3	1,195	0.25%
2019/01/16	0	0.00	32	30.46	30.50	-32	1,183	-2.70%
2019/01/15	2	28.55	13	29.12	29.10	-11	1,128	-0.98%
2019/01/14	0	0.00	6	28.69	28.35	-6	1,120	-0.54%
2019/01/11	13	28.54	7	28.69	28.10	6	1,118	0.54%
2019/01/10	11.1	29.47	12	29.35	29.30	-0.9	1,111	-0.08%
2019/01/09	16	29.33	7	29.33	29.10	9	1,113	0.81%
2019/01/08	5	29.65	58	30.20	29.65	-53	1,104	-4.80%
2019/01/07	3	29.87	1	30.20	29.25	2	1,094	0.18%
2019/01/04	1.8	28.77	0	0.00	29.10	1.8	1,098	0.17%
2019/01/03	7	29.37	4	29.76	29.20	3	1,096	0.27%
2019/01/02	19	29.61	4	29.45	29.25	15	1,092	1.37%
2018/12/28	3	30.58	13	31.05	30.65	-10	1,081	-0.92%
2018/12/27	4	30.44	2	30.80	30.25	2	1,067	0.19%
2018/12/26	10	30.81	14	31.31	30.30	-4	1,059	-0.38%
2018/12/25	22	31.80	49	31.74	31.35	-27	1,039	-2.60%
2018/12/24	0	0.00	52	30.60	31.15	-52	953	-5.45%
2018/12/22	1	28.15	5	28.05	28.35	-4	927	-0.43%
2018/12/21	14	28.66	3	27.38	28.45	11	928	1.18%
2018/12/18	4	30.11	0	0.00	29.50	4	867	0.46%
2018/12/17	3	31.32	6	32.40	31.15	-3	892	-0.34%
2018/12/14	12	31.68	3	31.12	31.05	9	881	1.02%
2018/12/13	0	0.00	11	32.96	32.60	-11	865	-1.27%
2018/12/12	11	33.21	20	33.54	32.45	-9	815	-1.10%
2018/12/11	0	0.00	3	32.78	33.00	-3	794	-0.38%
2018/12/10	0	0.00	125	33.37	33.50	-125	776	-16.10%	大賣/鉅額交易
2018/12/07	109	33.25	20	33.67	34.20	89	760	11.70%	大買/
2018/12/06	34	32.03	28	33.52	32.60	6	739	0.81%
2018/12/05	2	34.05	109	34.11	34.10	-107	719	-14.87%	大賣/鉅額交易
2018/12/04	3	33.37	45	33.63	33.95	-42	697	-6.02%
2018/12/03	42	32.04	6	32.51	31.95	36	664	5.42%
2018/11/30	6	31.96	85	32.03	32.15	-79	640	-12.33%
2018/11/29	106	31.46	4	31.43	31.50	102	626	16.29%	大買/鉅額交易
2018/11/28	28	32.27	6	32.18	32.20	22	607	3.62%
2018/11/27	25	30.96	127	31.59	32.20	-102	553	-18.43%	大賣/鉅額交易
2018/11/26	6	28.93	47	29.64	29.70	-41	440	-9.32%
2018/11/22	12	27.84	12	28.05	28.25	0	380	0.00%
2018/11/20	0	0.00	2	23.75	23.75	-2	275	-0.73%
2018/11/19	5	21.54	0	0.00	21.60	5	267	1.87%
2018/11/16	3	21.12	2	21.30	21.00	1	265	0.38%
2018/11/15	3	20.65	3	20.95	20.95	0	264	0.00%
2018/11/14	0	0.00	1	20.30	20.35	-1	263	-0.38%
2018/11/13	4	20.18	0	0.00	20.10	4	266	1.50%
2018/11/09	0	0.00	7	20.69	20.65	-7	264	-2.65%
2018/11/08	0	0.00	4	21.18	21.10	-4	265	-1.51%
2018/11/06	2	20.80	8	20.79	20.45	-6	264	-2.27%
2018/11/05	13	20.60	2	20.28	20.70	11	262	4.19%
2018/11/02	13	20.10	1	20.25	20.05	12	259	4.62%
2018/11/01	0	0.00	1	20.00	20.00	-1	258	-0.39%
2018/10/31	5	19.66	0	0.00	19.65	5	258	1.93%
2018/10/30	18	19.07	1	19.05	19.05	17	258	6.59%
2018/10/29	8	19.20	0	0.00	19.20	8	267	2.99%
2018/10/26	11	19.85	5	19.63	19.35	6	266	2.25%
2018/10/25	62	20.48	0	0.00	20.20	62	264	23.45%
2018/10/24	2	21.50	0	0.00	21.50	2	260	0.77%
2018/10/23	0	0.00	5	21.80	21.50	-5	258	-1.93%
2018/10/22	25	21.15	11	20.71	21.50	14	256	5.47%
2018/10/19	40	20.53	0	0.00	20.40	40	254	15.74%
2018/10/18	36	21.21	4	21.84	21.10	32	248	12.86%
2018/10/17	51	21.74	0	0.00	21.50	51	244	20.82%
2018/10/16	18	21.66	0	0.00	21.50	18	244	7.37%
2018/10/15	46	21.55	0	0.00	21.55	46	244	18.81%
2018/10/12	72	21.26	37	21.31	21.40	35	243	14.38%
2018/10/11	0	0.00	1	23.20	22.95	-1	234	-0.43%
2018/10/09	0	0.00	13	25.80	25.50	-13	230	-5.63%
2018/10/08	1	25.70	9	25.91	25.70	-8	229	-3.49%
2018/10/05	0	0.00	14	26.33	25.95	-14	228	-6.13%
2018/10/04	0	0.00	12	27.29	26.95	-12	225	-5.33%
2018/10/03	2	27.35	5	27.61	27.20	-3	225	-1.33%
2018/10/02	0	0.00	10	27.94	27.60	-10	223	-4.47%
2018/10/01	0	0.00	19	28.35	28.20	-19	223	-8.50%
2018/09/28	0	0.00	20	28.24	28.00	-20	225	-8.89%
2018/09/26	0	0.00	6	27.64	27.15	-6	225	-2.66%
2018/09/25	0	0.00	1	26.00	27.70	-1	227	-0.44%
2018/09/21	144	25.55	0	0.00	25.55	144	217	66.13%	大買/鉅額交易
2018/09/19	9	26.96	0	0.00	26.70	9	182	4.92%
2018/09/11	3	26.78	0	0.00	26.70	3	211	1.42%
2018/09/05	0	0.00	11	29.36	29.15	-11	253	-4.34%
2018/09/03	11	29.40	0	0.00	29.30	11	253	4.33%
2018/08/28	1	28.55	0	0.00	28.35	1	297	0.34%
2018/08/14	1	29.40	0	0.00	29.30	1	327	0.31%
2018/08/13	0	0.00	4	29.10	29.50	-4	327	-1.22%
2018/08/08	0	0.00	6	31.10	30.90	-6	328	-1.82%
2018/08/02	0	0.00	1.4	30.18	30.10	-1.4	332	-0.42%
2018/07/31	1	29.60	0	0.00	29.65	1	333	0.30%
2018/07/19	3	31.08	0	0.00	30.60	3	440	0.68%
2018/07/18	7	31.06	1	31.35	30.90	6	448	1.34%
2018/07/17	3	31.27	0	0.00	31.30	3	449	0.67%
2018/07/13	5	30.79	0	0.00	30.60	5	464	1.08%
2018/07/12	4	30.58	0	0.00	30.60	4	487	0.82%
2018/07/11	9	30.92	0	0.00	30.60	9	516	1.74%
2018/07/10	3	31.22	0	0.00	31.15	3	523	0.57%
2018/07/09	3	31.07	0	0.00	31.40	3	529	0.57%
2018/07/06	3	31.00	0	0.00	30.90	3	531	0.56%
2018/07/05	7	31.95	0	0.00	31.20	7	533	1.31%
2018/07/04	10	32.63	0	0.00	32.60	10	531	1.88%
2018/07/03	2	33.68	0	0.00	32.60	2	534	0.37%
2018/07/02	6	33.68	0	0.00	33.40	6	535	1.12%
2018/06/29	2	33.50	3	34.00	33.45	-1	535	-0.19%
2018/06/27	2	33.05	1	33.55	32.80	1	528	0.19%
2018/06/26	0	0.00	3	32.07	32.95	-3	527	-0.57%
2018/06/25	0	0.00	1	32.90	32.90	-1	527	-0.19%
2018/06/21	2	33.05	13	33.45	32.85	-11	530	-2.08%
2018/06/20	16	34.00	10	35.06	33.20	6	531	1.13%
2018/06/19	2	34.38	6	33.73	34.75	-4	513	-0.78%
2018/06/15	0	0.00	11	32.72	32.95	-11	492	-2.24%
2018/06/14	3	32.13	9	31.57	31.90	-6	487	-1.23%
2018/06/12	2	30.50	0	0.00	30.35	2	474	0.42%
2018/06/11	1	30.70	6	31.30	30.75	-5	471	-1.06%
2018/06/08	2	30.65	1	31.05	30.90	1	469	0.21%
2018/06/07	5	31.38	2	32.00	31.15	3	467	0.64%
2018/06/06	1	31.25	5.7	31.01	31.50	-4.7	458	-1.02%
2018/06/05	4	29.95	6	30.06	30.30	-2	442	-0.45%
2018/06/01	0	0.00	2	29.10	29.05	-2	421	-0.47%
2018/05/31	1	29.00	5.1	29.02	29.35	-4.1	417	-0.99%
2018/05/30	5	28.56	3	29.95	29.45	2	410	0.49%
2018/05/28	1	28.05	0	0.00	28.00	1	397	0.25%
2018/05/23	1	27.80	1	28.10	28.10	0	400	0.00%
2018/05/22	9	27.48	0	0.00	27.95	9	398	2.26%
2018/05/21	1	27.00	0	0.00	27.30	1	396	0.25%
2018/05/18	1	26.95	0	0.00	26.75	1	398	0.25%
2018/05/17	2	26.93	0	0.00	26.85	2	402	0.50%
2018/05/16	7	27.04	0	0.00	26.90	7	406	1.72%
2018/05/15	8	27.16	0	0.00	27.00	8	407	1.96%
2018/05/10	3	27.78	0	0.00	27.75	3	415	0.72%
2018/05/09	2	26.90	0	0.00	27.05	2	412	0.48%
2018/05/07	1	26.80	0	0.00	27.00	1	452	0.22%
2018/05/03	7	28.26	1	29.35	28.20	6	451	1.33%
2018/05/02	6	29.85	0	0.00	29.35	6	444	1.35%
2018/04/30	2	29.53	14	30.02	30.35	-12	436	-2.75%
2018/04/27	0	0.00	5	30.07	29.40	-5	425	-1.17%
2018/04/26	0	0.00	6	29.05	29.60	-6	402	-1.49%
2018/04/25	431	26.95	3	26.87	26.95	428	358	119.30%	大買/鉅額交易
2018/04/24	400.5	26.75	5	26.84	26.75	395.5	357	110.55%	大買/鉅額交易
2018/04/23	5	26.80	5	26.84	26.35	0	350	0.00%
2018/04/20	400.5	26.35	2	26.23	26.35	398.5	351	113.32%	大買/鉅額交易
2018/04/19	2	26.55	1	27.35	26.30	1	350	0.29%
2018/04/18	4.5	28.31	12	28.59	27.70	-7.5	339	-2.21%
2018/04/17	1	28.10	0	0.00	28.10	1	316	0.32%
2018/04/16	400.5	25.55	0	0.00	25.55	400.5	291	137.46%	大買/鉅額交易
2018/04/13	5	26.60	1.1	26.50	26.60	3.9	290	1.35%
2018/04/12	0	0.00	3	27.37	27.30	-3	288	-1.04%
2018/04/11	0	0.00	0	27.50	27.70	0	287	0.00%
2018/04/10	0	0.00	7	28.31	28.25	-7	285	-2.45%
2018/04/09	0	0.00	2	28.70	28.00	-2	287	-0.70%
2018/04/03	9	28.71	0	0.00	28.65	9	285	3.15%
2018/03/29	14	29.05	3	29.10	29.20	11	295	3.72%
2018/03/28	10	29.30	0	0.00	29.20	10	295	3.38%
2018/03/27	1	30.00	7.6	29.87	29.65	-6.6	292	-2.26%
2018/03/26	14	30.02	0	0.00	29.50	14	291	4.81%
2018/03/23	11	30.43	0	0.00	30.50	11	284	3.86%
2018/03/20	15	31.46	1	31.50	31.50	14	289	4.83%
2018/03/19	15	31.98	0	0.00	32.10	15	291	5.14%
2018/03/13	1	32.65	2	32.55	33.00	-1	350	-0.29%
2018/03/09	1	32.80	0	0.00	32.50	1	422	0.24%
2018/03/07	2	32.35	0	0.00	32.50	2	420	0.48%
2018/03/06	3	32.70	0	0.00	32.35	3	421	0.71%
2018/03/02	5	32.99	0	0.00	33.05	5	420	1.19%
2018/03/01	2	33.30	0	0.00	33.20	2	419	0.48%
2018/02/26	3	34.00	0	0.00	34.00	3	419	0.72%
2018/02/22	21	33.17	1	33.25	33.10	20	416	4.80%
2018/02/21	20	32.45	0	0.00	32.50	20	414	4.82%
2018/02/08	1	33.80	0	0.00	33.80	1	408	0.24%
2018/02/07	1	35.35	0	0.00	34.85	1	407	0.25%
2018/02/05	1.4	36.75	0	0.00	36.80	1.4	401	0.34%
2018/02/01	0	0.00	2	38.83	38.60	-2	401	-0.50%
2018/01/30	0	0.00	1	38.30	37.35	-1	370	-0.27%
2018/01/25	2	37.10	0	0.00	36.60	2	367	0.54%
2018/01/23	1	37.00	0	0.00	36.80	1	379	0.26%
2018/01/22	1	37.55	0	0.00	37.55	1	382	0.26%
2018/01/19	1	37.75	0	0.00	37.55	1	387	0.26%
2018/01/17	14	38.05	5	37.90	38.10	9	391	2.30%
2018/01/16	6	38.37	0	0.00	38.15	6	401	1.49%
2018/01/12	0	38.00	0	0.00	37.90	0	402	0.00%
2018/01/09	3	37.73	0	0.00	37.65	3	413	0.73%
2018/01/08	1	38.90	0	0.00	38.80	1	423	0.24%