上詮 (3363)-凱基-台北券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
118.0
漲跌
▲10.5
漲幅
+9.77%
成交量
15,855張
產業
上櫃通信網路類股0.00%
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	459	114.38	686	110.41	118.00	-227	11,028	-2.06%	大買/大賣/鉅額交易
2024/04/24	524	107.37	587	107.71	107.50	-63	10,862	-0.58%	大買/大賣/
2024/04/23	223	103.13	96	102.27	102.00	127	10,863	1.17%	大買/鉅額交易
2024/04/22	235.2	100.99	263	102.71	100.00	-27.8	10,896	-0.26%	大買/大賣/
2024/04/19	540	104.69	338	103.58	105.50	202	10,900	1.85%	大買/大賣/鉅額交易
2024/04/18	404	109.10	511	109.86	109.00	-107	10,856	-0.99%	大買/大賣/鉅額交易
2024/04/17	340	104.90	425	103.90	104.00	-85	10,821	-0.79%	大買/大賣/
2024/04/16	341.2	100.80	724	102.78	99.60	-382.8	10,733	-3.57%	大買/大賣/鉅額交易
2024/04/15	619	110.29	528	111.02	109.00	91	10,632	0.86%	大買/大賣/
2024/04/12	384	109.54	468	108.44	108.00	-84	10,523	-0.80%	大買/大賣/
2024/04/11	190	108.75	1,203	107.77	107.00	-1,013	10,422	-9.72%	大買/大賣/鉅額交易
2024/04/10	1,471	111.23	1,969.2	110.51	114.00	-498.2	10,238	-4.87%	大買/大賣/鉅額交易
2024/04/09	854	106.23	1,132	107.02	104.00	-278	9,966	-2.79%	大買/大賣/鉅額交易
2024/04/08	192.4	101.53	93	101.40	101.00	99.4	9,785	1.02%	大買/
2024/04/03	323	102.67	200	103.56	103.50	123	9,773	1.26%	大買/大賣/鉅額交易
2024/04/02	495	102.52	1,699	103.76	102.50	-1,204	9,695	-12.42%	大買/大賣/鉅額交易
2024/04/01	540	101.58	313	101.19	105.50	227	9,453	2.40%	大買/大賣/鉅額交易
2024/03/29	122	97.19	301	97.10	96.20	-179	9,387	-1.91%	大買/大賣/鉅額交易
2024/03/28	569	97.38	312	98.78	96.80	257	9,352	2.75%	大買/大賣/鉅額交易
2024/03/27	366	99.41	315	100.52	98.20	51	9,305	0.55%	大買/大賣/
2024/03/26	620	106.08	410	103.54	101.00	210	9,242	2.27%	大買/大賣/鉅額交易
2024/03/25	95	113.61	556	114.97	112.00	-461	9,114	-5.06%	大賣/鉅額交易
2024/03/22	107	113.28	166	113.73	113.00	-59	9,088	-0.65%	大買/大賣/
2024/03/21	202	113.98	501	114.40	113.50	-299	9,029	-3.31%	大買/大賣/鉅額交易
2024/03/20	124.2	120.45	83	122.81	119.00	41.2	8,919	0.46%	大買/
2024/03/19	17	126.35	254	126.99	126.50	-237	8,940	-2.65%	大賣/鉅額交易
2024/03/18	108	124.24	187	120.03	126.00	-79	9,006	-0.88%	大買/大賣/
2024/03/15	108	119.25	226	117.78	118.00	-118	9,114	-1.29%	大買/大賣/鉅額交易
2024/03/14	72.2	119.47	17	119.35	116.50	55.2	9,245	0.60%
2024/03/13	39.1	139.09	327	133.94	125.00	-287.9	9,266	-3.11%	大賣/鉅額交易
2024/03/12	43	129.71	77	126.18	133.50	-34	9,247	-0.37%
2024/03/11	256	119.95	86	119.45	121.50	170	9,277	1.83%	大買/鉅額交易
2024/03/08	707.2	118.45	130	119.20	120.50	577.2	9,322	6.19%	大買/大賣/鉅額交易
2024/03/07	34	125.03	72	126.62	124.00	-38	9,391	-0.40%
2024/03/06	121	124.79	61	124.13	125.50	60	9,681	0.62%	大買/
2024/03/05	288	123.90	586.1	122.37	126.00	-298.1	9,877	-3.02%	大買/大賣/鉅額交易
2024/03/04	1,692	124.35	1,622	123.28	123.00	70	10,165	0.69%	大買/大賣/
2024/03/01	2,343	120.62	1,426	121.49	120.50	917	9,785	9.37%	大買/大賣/鉅額交易
2024/02/29	3,034	121.25	2,418	121.47	121.00	616	9,544	6.45%	大買/大賣/鉅額交易
2024/02/27	1,802	117.13	1,211	117.70	121.50	591	8,984	6.58%	大買/大賣/鉅額交易
2024/02/26	312	106.37	163	110.44	110.50	149	8,386	1.78%	大買/大賣/鉅額交易
2024/02/23	1,723	97.69	1,423	99.28	100.50	300	8,555	3.51%	大買/大賣/鉅額交易
2024/02/22	1,101	92.60	1,950	93.19	91.80	-849	8,232	-10.31%	大買/大賣/鉅額交易
2024/02/21	2,546	92.74	1,545.9	92.39	92.20	1,000.1	8,053	12.42%	大買/大賣/鉅額交易
2024/02/20	2,033	90.89	1,623	91.59	88.60	410	7,592	5.40%	大買/大賣/鉅額交易
2024/02/19	2,980	90.54	3,081	90.40	89.90	-101	7,273	-1.39%	大買/大賣/鉅額交易
2024/02/16	2,106	83.02	1,024	80.26	86.20	1,082	6,997	15.46%	大買/大賣/鉅額交易
2024/02/15	383	78.56	499	78.04	78.40	-116	6,686	-1.73%	大買/大賣/鉅額交易
2024/02/05	166	77.49	690	75.98	77.40	-524	6,560	-7.99%	大買/大賣/鉅額交易
2024/02/02	796	77.55	803	77.64	77.30	-7	6,490	-0.11%	大買/大賣/
2024/02/01	1,245	76.13	954.3	77.09	77.90	290.7	6,290	4.62%	大買/大賣/鉅額交易
2024/01/31	598	73.45	287	73.11	72.90	311	5,915	5.26%	大買/大賣/鉅額交易
2024/01/30	213	72.49	246	73.58	72.10	-33	5,894	-0.56%	大買/大賣/
2024/01/29	639	72.70	186	72.88	73.40	453	5,898	7.68%	大買/大賣/鉅額交易
2024/01/26	82	69.99	39	70.25	69.90	43	5,862	0.73%
2024/01/25	67	70.42	173	72.11	70.20	-106	5,974	-1.77%	大賣/鉅額交易
2024/01/24	263	72.34	36	71.90	72.30	227	6,039	3.76%	大買/鉅額交易
2024/01/23	217	72.40	1,043	73.99	71.40	-826	6,114	-13.51%	大買/大賣/鉅額交易
2024/01/22	72	71.98	40	71.64	71.50	32	6,031	0.53%
2024/01/19	30	71.72	79	71.63	70.80	-49	6,172	-0.79%
2024/01/18	400	72.16	329	71.94	72.00	71	6,482	1.10%	大買/大賣/
2024/01/17	437	73.58	199	73.15	72.80	238	6,599	3.61%	大買/大賣/鉅額交易
2024/01/16	470	72.48	552	72.19	72.60	-82	6,792	-1.21%	大買/大賣/
2024/01/15	319	71.70	117	69.97	72.00	202	6,817	2.96%	大買/大賣/鉅額交易
2024/01/12	208	69.36	227	70.20	68.50	-19	6,936	-0.27%	大買/大賣/
2024/01/11	689	70.06	301	69.83	70.90	388	7,066	5.49%	大買/大賣/鉅額交易
2024/01/10	26	66.85	22	67.37	66.30	4	7,156	0.06%
2024/01/09	284	66.82	52	66.33	67.20	232	7,459	3.11%	大買/鉅額交易
2024/01/08	51	66.40	181	66.34	65.70	-130	7,816	-1.66%	大賣/鉅額交易
2024/01/05	10	67.20	57	67.77	67.00	-47	8,270	-0.57%
2024/01/04	63	67.76	116	67.88	67.40	-53	8,425	-0.63%	大賣/
2024/01/03	15	67.89	77	68.51	67.80	-62	8,525	-0.73%
2024/01/02	90	69.58	90	69.45	69.10	0	8,652	0.00%
2023/12/29	34	68.34	111	67.95	69.30	-77	9,084	-0.85%	大賣/
2023/12/28	50	69.57	78	69.54	68.50	-28	9,241	-0.30%
2023/12/27	32	69.34	105	69.58	69.10	-73	9,429	-0.77%	大賣/
2023/12/26	87	69.00	30	68.94	69.80	57	9,737	0.59%
2023/12/25	25	68.68	147	69.66	68.50	-122	9,900	-1.23%	大賣/鉅額交易
2023/12/22	69	70.34	83	70.12	70.00	-14	10,147	-0.14%
2023/12/21	21	70.13	64	70.01	70.00	-43	10,412	-0.41%
2023/12/20	83	70.42	72	69.96	70.60	11	11,362	0.10%
2023/12/19	144	70.00	191	69.89	69.80	-47	11,773	-0.40%	大買/大賣/
2023/12/18	27	70.04	123	69.92	70.10	-96	11,854	-0.81%	大賣/
2023/12/15	267	69.95	255	70.19	69.40	12	11,969	0.10%	大買/大賣/
2023/12/14	113	71.16	259.5	71.77	70.60	-146.5	12,164	-1.20%	大買/大賣/鉅額交易
2023/12/13	95	72.61	288	73.09	71.60	-193	12,426	-1.55%	大賣/鉅額交易
2023/12/12	136	74.57	672	74.69	73.70	-536	13,239	-4.05%	大買/大賣/鉅額交易
2023/12/11	596	76.23	399	74.91	76.00	197	13,557	1.45%	大買/大賣/鉅額交易
2023/12/08	489	74.68	139	74.55	74.40	350	13,789	2.54%	大買/大賣/鉅額交易
2023/12/07	263	74.45	114.1	74.57	73.00	148.9	13,944	1.07%	大買/大賣/鉅額交易
2023/12/06	260	75.53	275	75.14	75.00	-15	14,236	-0.11%	大買/大賣/
2023/12/05	148	73.94	541.8	72.97	74.70	-393.8	14,592	-2.70%	大買/大賣/鉅額交易
2023/12/04	248	74.57	992	76.26	74.00	-744	15,152	-4.91%	大買/大賣/鉅額交易
2023/12/01	616	79.56	624	78.77	77.90	-8	15,238	-0.05%	大買/大賣/
2023/11/30	718	78.14	400	78.01	78.40	318	15,020	2.12%	大買/大賣/鉅額交易
2023/11/29	1,278	77.80	1,144	77.47	76.40	134	14,834	0.90%	大買/大賣/鉅額交易
2023/11/28	443	73.40	230	73.74	74.20	213	14,510	1.47%	大買/大賣/鉅額交易
2023/11/27	243	71.86	169	71.78	71.40	74	14,450	0.51%	大買/大賣/
2023/11/24	221	72.40	118	72.80	71.90	103	14,438	0.71%	大買/大賣/鉅額交易
2023/11/22	1,444	74.09	669.5	73.71	74.50	774.5	14,317	5.41%	大買/大賣/鉅額交易
2023/11/21	573	72.64	626	73.34	71.70	-53	14,140	-0.37%	大買/大賣/
2023/11/20	239	71.91	665	72.35	70.90	-426	13,979	-3.05%	大買/大賣/鉅額交易
2023/11/17	268	71.80	315	71.80	72.30	-47	13,935	-0.34%	大買/大賣/
2023/11/16	592	72.01	722	71.88	72.50	-130	13,943	-0.93%	大買/大賣/鉅額交易
2023/11/15	1,003	71.61	583.1	70.98	71.10	419.9	13,897	3.02%	大買/大賣/鉅額交易
2023/11/14	432	66.60	255	65.71	68.10	177	13,738	1.29%	大買/大賣/鉅額交易
2023/11/13	192	64.85	38.1	65.15	65.10	153.9	13,810	1.11%	大買/鉅額交易
2023/11/10	359.6	64.70	546	64.81	64.50	-186.4	13,904	-1.34%	大買/大賣/鉅額交易
2023/11/09	180.9	68.19	320.5	68.17	67.20	-139.7	13,899	-1.00%	大買/大賣/鉅額交易
2023/11/08	394	69.50	245.8	69.31	69.30	148.2	13,929	1.06%	大買/大賣/鉅額交易
2023/11/07	124	68.40	309	68.90	67.70	-185	14,026	-1.32%	大買/大賣/鉅額交易
2023/11/06	131	70.10	326	70.54	70.10	-195	14,041	-1.39%	大買/大賣/鉅額交易
2023/11/03	427	70.43	241	70.46	69.20	186	14,089	1.32%	大買/大賣/鉅額交易
2023/11/02	234	69.05	375.7	69.36	70.30	-141.7	14,226	-1.00%	大買/大賣/鉅額交易
2023/11/01	342	66.94	189	67.55	67.80	153	14,147	1.08%	大買/大賣/鉅額交易
2023/10/31	271	66.20	256.2	69.01	66.10	14.8	14,089	0.11%	大買/大賣/
2023/10/30	163	69.77	144	70.02	69.70	19	14,031	0.14%	大買/大賣/
2023/10/27	439	71.15	683	72.11	70.50	-244	13,997	-1.74%	大買/大賣/鉅額交易
2023/10/26	932	74.76	665	75.16	72.40	267	13,927	1.92%	大買/大賣/鉅額交易
2023/10/25	454	73.41	615	73.95	74.00	-161	13,639	-1.18%	大買/大賣/鉅額交易
2023/10/24	452	71.01	328	72.48	73.20	124	13,479	0.92%	大買/大賣/鉅額交易
2023/10/23	221	68.05	144	68.68	67.70	77	13,275	0.58%	大買/大賣/
2023/10/20	345.1	70.31	578	70.82	69.30	-232.9	13,272	-1.75%	大買/大賣/鉅額交易
2023/10/19	481	72.70	726	72.77	73.60	-245	13,124	-1.87%	大買/大賣/鉅額交易
2023/10/18	515	71.84	626.1	73.49	71.70	-111.1	13,006	-0.85%	大買/大賣/鉅額交易
2023/10/17	495	74.53	497	78.88	73.00	-2	12,919	-0.02%	大買/大賣/
2023/10/16	966.1	80.59	1,125	80.57	78.80	-158.9	13,153	-1.21%	大買/大賣/鉅額交易
2023/10/13	1,270	79.42	1,214	79.59	77.50	56	13,256	0.42%	大買/大賣/
2023/10/12	447	76.52	215.1	76.76	75.70	231.9	13,003	1.78%	大買/大賣/鉅額交易
2023/10/11	231	73.61	400	74.16	73.60	-169	13,523	-1.25%	大買/大賣/鉅額交易
2023/10/06	183	75.56	301	76.34	75.50	-118	13,847	-0.85%	大買/大賣/鉅額交易
2023/10/05	413	77.27	157	76.42	75.90	256	13,944	1.84%	大買/大賣/鉅額交易
2023/10/04	407	74.67	271	74.14	74.10	136	13,772	0.99%	大買/大賣/鉅額交易
2023/10/03	363	73.67	818	75.43	73.50	-455	13,824	-3.29%	大買/大賣/鉅額交易
2023/10/02	582	77.24	585	77.16	74.80	-3	14,013	-0.02%	大買/大賣/
2023/09/28	572	73.44	563	73.49	73.90	9	14,177	0.06%	大買/大賣/
2023/09/27	766	73.01	1,541	72.61	72.80	-775	14,659	-5.29%	大買/大賣/鉅額交易
2023/09/26	456	73.56	334	74.10	72.40	122	14,735	0.83%	大買/大賣/鉅額交易
2023/09/25	1,632	76.19	2,639	76.43	75.00	-1,007	14,643	-6.88%	大買/大賣/鉅額交易
2023/09/22	1,517	73.19	440	70.89	73.80	1,077	13,723	7.85%	大買/大賣/鉅額交易
2023/09/21	719	67.47	282	67.50	67.10	437	13,336	3.28%	大買/大賣/鉅額交易
2023/09/20	625	68.62	540	69.19	68.00	85	13,325	0.64%	大買/大賣/
2023/09/19	662	68.62	876	69.46	69.70	-214	13,265	-1.61%	大買/大賣/鉅額交易
2023/09/18	1,097	69.83	396	69.62	69.50	701	13,146	5.33%	大買/大賣/鉅額交易
2023/09/15	1,512	72.47	1,552.4	74.78	68.20	-40.4	12,889	-0.31%	大買/大賣/
2023/09/14	685	72.31	617	70.91	75.00	68	12,152	0.56%	大買/大賣/
2023/09/13	1,040	67.38	1,170	67.10	68.20	-130	11,823	-1.10%	大買/大賣/鉅額交易
2023/09/12	753.3	64.94	567	66.02	64.90	186.3	11,582	1.61%	大買/大賣/鉅額交易
2023/09/11	689	64.96	784	66.29	66.10	-95	11,412	-0.83%	大買/大賣/
2023/09/08	894	62.68	1,478	64.19	64.00	-584	11,186	-5.22%	大買/大賣/鉅額交易
2023/09/07	1,474.2	63.68	1,772.5	63.57	63.70	-298.3	10,948	-2.72%	大買/大賣/鉅額交易
2023/09/06	487.5	57.46	1,007	57.93	59.70	-519.5	10,414	-4.99%	大買/大賣/鉅額交易
2023/09/05	536	52.35	304	52.07	54.30	232	10,333	2.25%	大買/大賣/鉅額交易
2023/09/04	512	49.30	338	49.20	49.40	174	10,394	1.67%	大買/大賣/鉅額交易
2023/09/01	405	50.05	492	50.78	49.70	-87	10,544	-0.83%	大買/大賣/
2023/08/31	546	50.84	215	50.83	50.30	331	10,782	3.07%	大買/大賣/鉅額交易
2023/08/30	466	51.98	312	52.47	51.60	154	11,146	1.38%	大買/大賣/鉅額交易
2023/08/29	341	52.01	315	52.52	52.00	26	11,526	0.23%	大買/大賣/
2023/08/28	507	52.89	583	52.95	52.50	-76	12,012	-0.63%	大買/大賣/
2023/08/25	1,074	53.77	773	55.19	52.30	301	12,144	2.48%	大買/大賣/鉅額交易
2023/08/24	706	59.19	545	59.36	57.00	161	12,540	1.28%	大買/大賣/鉅額交易
2023/08/23	577	59.00	1,026	59.14	58.60	-449	12,786	-3.51%	大買/大賣/鉅額交易
2023/08/22	498	59.46	565	60.38	59.00	-67	13,125	-0.51%	大買/大賣/
2023/08/21	695	60.97	962	60.76	60.10	-267	13,426	-1.99%	大買/大賣/鉅額交易
2023/08/18	697	61.35	908	62.03	59.90	-211	13,614	-1.55%	大買/大賣/鉅額交易
2023/08/17	732	63.13	788	62.73	62.40	-56	13,796	-0.41%	大買/大賣/
2023/08/16	838	60.23	638	58.93	62.10	200	14,005	1.43%	大買/大賣/鉅額交易
2023/08/15	683	57.61	706	57.43	57.60	-23	14,547	-0.16%	大買/大賣/
2023/08/14	763	54.87	767	54.82	55.80	-4	14,965	-0.03%	大買/大賣/
2023/08/11	201	54.20	15	55.67	54.30	186	15,385	1.21%	大買/鉅額交易
2023/08/10	61	58.32	17	59.59	57.10	44	16,034	0.27%
2023/08/09	83	65.11	113	67.40	63.40	-30	16,407	-0.18%	大賣/
2023/08/08	95	70.93	1,045	72.42	70.40	-950	16,441	-5.78%	大賣/鉅額交易
2023/08/07	29	72.15	113	70.05	72.10	-84	16,402	-0.51%	大賣/
2023/08/04	38	69.39	40	69.07	68.10	-2	16,428	-0.01%
2023/08/02	13	70.06	95	71.45	69.90	-82	16,476	-0.50%
2023/08/01	153	71.72	2	72.10	73.10	151	16,540	0.91%	大買/鉅額交易
2023/07/31	106	70.24	144	72.84	69.90	-38	16,594	-0.23%	大買/大賣/
2023/07/28	56	73.15	26	73.63	73.40	30	16,781	0.18%
2023/07/27	128	74.02	0	0.00	72.00	128	16,931	0.76%	大買/鉅額交易
2023/07/26	4	76.88	423	76.60	74.00	-419	17,472	-2.40%	大賣/鉅額交易
2023/07/25	754	72.40	40	70.92	76.50	714	17,880	3.99%	大買/鉅額交易
2023/07/24	80	71.34	39	72.67	71.60	41	18,140	0.23%
2023/07/21	223	65.60	126	67.79	70.70	97	18,269	0.53%	大買/大賣/
2023/07/20	542	65.90	712	65.87	66.00	-170	18,266	-0.93%	大買/大賣/鉅額交易
2023/07/19	2,058	73.96	1,922	74.33	71.10	136	18,249	0.75%	大買/大賣/鉅額交易
2023/07/18	1,491	71.23	2,098	72.27	71.10	-607	17,781	-3.41%	大買/大賣/鉅額交易
2023/07/17	684	67.02	432	66.66	67.90	252	17,441	1.44%	大買/大賣/鉅額交易
2023/07/14	1,929	61.32	1,917.2	60.99	61.80	11.8	17,612	0.07%	大買/大賣/
2023/07/13	1,664.2	56.76	1,697	56.12	58.60	-32.8	17,252	-0.19%	大買/大賣/
2023/07/12	1,192	52.25	1,098	52.31	53.30	94	16,911	0.56%	大買/大賣/
2023/07/11	1,325	52.65	853	52.67	51.50	472	16,789	2.81%	大買/大賣/鉅額交易
2023/07/10	824	51.31	1,472	51.47	51.50	-648	16,715	-3.88%	大買/大賣/鉅額交易
2023/07/07	976	49.98	1,354	50.61	50.50	-378	16,647	-2.27%	大買/大賣/鉅額交易
2023/07/06	2,196	51.63	1,448	52.70	51.00	748	16,292	4.59%	大買/大賣/鉅額交易
2023/07/05	1,876	50.90	2,184	51.13	51.50	-308	15,838	-1.94%	大買/大賣/鉅額交易
2023/07/04	893	46.74	919	46.44	48.75	-26	15,182	-0.17%	大買/大賣/
2023/07/03	877	44.12	502	43.22	44.35	375	14,830	2.53%	大買/大賣/鉅額交易
2023/06/30	215	41.43	289	41.47	41.60	-74	14,644	-0.51%	大買/大賣/
2023/06/29	534	41.25	165	41.09	40.80	369	14,601	2.53%	大買/大賣/鉅額交易
2023/06/28	428	41.46	686	41.73	40.15	-258	14,553	-1.77%	大買/大賣/鉅額交易
2023/06/27	644	41.02	352	41.92	40.65	292	14,459	2.02%	大買/大賣/鉅額交易
2023/06/26	635	43.08	574	43.57	41.80	61	14,384	0.42%	大買/大賣/
2023/06/21	123	46.34	268	46.76	45.85	-145	14,311	-1.01%	大買/大賣/鉅額交易
2023/06/20	623	48.03	927	48.31	47.25	-304	14,342	-2.12%	大買/大賣/鉅額交易
2023/06/19	237	47.41	282	47.31	47.95	-45	14,177	-0.32%	大買/大賣/
2023/06/16	639	47.05	296	46.92	46.85	343	14,050	2.44%	大買/大賣/鉅額交易
2023/06/15	286	45.79	213	45.56	45.45	73	13,892	0.53%	大買/大賣/
2023/06/14	379	46.14	475	46.71	45.40	-96	13,824	-0.69%	大買/大賣/
2023/06/13	970	45.85	788	45.78	46.65	182	13,683	1.33%	大買/大賣/鉅額交易
2023/06/12	347	44.17	445	44.28	44.00	-98	13,478	-0.73%	大買/大賣/
2023/06/09	572	45.44	489	45.71	44.30	83	13,373	0.62%	大買/大賣/
2023/06/08	328	45.84	361	47.63	45.25	-33	13,208	-0.25%	大買/大賣/
2023/06/07	583	47.67	415	47.65	47.85	168	13,019	1.29%	大買/大賣/鉅額交易
2023/06/06	654	47.78	1,078	48.50	47.60	-424	12,825	-3.31%	大買/大賣/鉅額交易
2023/06/05	1,159	48.39	1,260	47.68	48.40	-101	12,521	-0.81%	大買/大賣/鉅額交易
2023/06/02	1,167	47.17	1,050	47.20	46.20	117	12,097	0.97%	大買/大賣/鉅額交易
2023/06/01	1,205	44.74	943	44.94	46.85	262	11,669	2.25%	大買/大賣/鉅額交易
2023/05/31	532	43.25	570	43.32	42.60	-38	11,130	-0.34%	大買/大賣/
2023/05/30	1,364	43.91	1,189	44.27	43.30	175	10,908	1.60%	大買/大賣/鉅額交易
2023/05/29	1,088	41.71	930	41.82	42.70	158	10,354	1.53%	大買/大賣/鉅額交易
2023/05/26	1,297	41.32	1,655	41.22	41.10	-358	10,001	-3.58%	大買/大賣/鉅額交易
2023/05/25	1,455	40.63	1,437	40.60	40.05	18	9,558	0.19%	大買/大賣/
2023/05/24	955	40.14	1,364	40.46	39.70	-409	9,155	-4.47%	大買/大賣/鉅額交易
2023/05/23	860	41.90	1,365	41.79	41.65	-505	8,844	-5.71%	大買/大賣/鉅額交易
2023/05/22	1,266	41.65	1,095	41.66	42.70	171	8,522	2.01%	大買/大賣/鉅額交易
2023/05/19	883	41.13	1,206	41.75	40.75	-323	8,155	-3.96%	大買/大賣/鉅額交易
2023/05/18	788	39.58	1,241	39.56	42.15	-453	7,461	-6.07%	大買/大賣/鉅額交易
2023/05/17	866	38.35	1,145	38.09	38.35	-279	6,928	-4.03%	大買/大賣/鉅額交易
2023/05/16	1,951	37.60	1,749.1	37.54	38.25	201.9	6,396	3.16%	大買/大賣/鉅額交易
2023/05/15	1,962.1	34.93	1,106	34.93	35.05	856.1	5,521	15.51%	大買/大賣/鉅額交易
2023/05/12	1,371	31.66	593	31.26	33.15	778	5,053	15.40%	大買/大賣/鉅額交易
2023/05/11	601	30.93	370	31.31	30.15	231	4,901	4.71%	大買/大賣/鉅額交易
2023/05/10	207	33.87	175	34.28	33.50	32	4,714	0.68%	大買/大賣/
2023/05/09	344	35.00	359	34.56	34.90	-15	4,638	-0.32%	大買/大賣/
2023/05/08	390	35.29	223	35.62	34.90	167	4,548	3.67%	大買/大賣/鉅額交易
2023/05/05	175	34.48	464	34.87	34.40	-289	4,427	-6.53%	大買/大賣/鉅額交易
2023/05/04	977	34.52	1,574	34.67	35.00	-597	4,335	-13.77%	大買/大賣/鉅額交易
2023/05/03	344	34.76	471	35.14	34.10	-127	4,054	-3.13%	大買/大賣/鉅額交易
2023/05/02	1,029	37.24	1,170	37.80	35.60	-141	3,847	-3.67%	大買/大賣/鉅額交易
2023/04/28	747	35.73	1,303	35.95	38.80	-556	3,256	-17.07%	大買/大賣/鉅額交易
2023/04/27	1,599	35.10	1,296	34.97	35.30	303	2,749	11.02%	大買/大賣/鉅額交易
2023/04/26	893	31.09	389	31.23	32.10	504	2,376	21.21%	大買/大賣/鉅額交易
2023/04/25	241	30.99	756	30.84	29.20	-515	2,189	-23.53%	大買/大賣/鉅額交易
2023/04/24	634	31.69	220	31.86	32.40	414	2,098	19.73%	大買/大賣/鉅額交易
2023/04/21	309	32.99	265	33.21	31.25	44	1,989	2.21%	大買/大賣/
2023/04/20	818	35.02	547	34.58	34.70	271	1,908	14.20%	大買/大賣/鉅額交易
2023/04/19	657	35.88	1,195	36.09	34.70	-538	1,754	-30.66%	大買/大賣/鉅額交易
2023/04/18	1,199	35.15	709	34.56	36.20	490	1,362	35.97%	大買/大賣/鉅額交易
2023/04/17	185	32.20	505	32.44	32.95	-320	1,035	-30.91%	大買/大賣/鉅額交易
2023/04/14	347	31.96	209	32.27	32.85	138	933	14.78%	大買/大賣/鉅額交易
2023/04/13	349	32.53	547	32.29	31.70	-198	815	-24.27%	大買/大賣/鉅額交易
2023/04/12	284	30.65	297	31.20	31.35	-13	600	-2.17%	大買/大賣/
2023/04/11	85	28.31	88	28.68	28.50	-3	421	-0.71%
2023/04/10	100	27.66	106	27.53	27.95	-6	377	-1.59%	大賣/
2023/04/07	50	26.25	18	26.66	26.85	32	343	9.33%
2023/04/06	1	26.10	14	26.08	26.05	-13	334	-3.89%
2023/03/31	31	25.96	14	25.82	25.95	17	332	5.12%
2023/03/30	55	25.90	21	25.75	26.00	34	329	10.31%
2023/03/29	55	25.67	31	25.61	25.60	24	325	7.38%
2023/03/28	19	25.49	49	25.79	25.30	-30	323	-9.27%
2023/03/27	78	26.06	22	26.18	26.00	56	314	17.82%
2023/03/24	290	26.47	250	26.91	26.50	40	305	13.11%	大買/大賣/
2023/03/23	586	26.97	147	26.88	27.40	439	248	176.52%	大買/大賣/鉅額交易
2023/03/22	25	24.67	10	24.95	24.95	15	150	10.00%
2023/03/21	32	24.11	11	24.15	24.15	21	140	14.94%
2023/03/20	11	24.05	2	24.05	24.05	9	141	6.35%
2023/03/17	7	23.99	10	23.95	24.00	-3	143	-2.09%
2023/03/16	2	23.83	6	23.88	23.80	-4	146	-2.73%
2023/03/15	4	24.05	0	0.00	23.95	4	149	2.68%
2023/03/14	4	23.90	8	24.19	24.10	-4	154	-2.59%
2023/03/13	16	24.02	2	24.15	24.15	14	160	8.72%
2023/03/10	2	24.30	9	24.37	24.25	-7	169	-4.13%
2023/03/09	10	24.37	17	24.66	24.40	-7	190	-3.67%
2023/03/08	25	24.64	1	24.65	24.65	24	242	9.91%
2023/03/07	19	24.61	2	24.65	24.65	17	321	5.29%
2023/03/06	51	24.46	2	24.50	24.50	49	341	14.35%
2023/03/03	23	24.37	2	24.35	24.35	21	340	6.16%
2023/03/02	23	24.20	1	24.30	24.15	22	340	6.46%
2023/03/01	10	24.30	0	0.00	24.25	10	339	2.94%
2023/02/24	8	24.34	5	24.30	24.25	3	339	0.88%
2023/02/23	30	24.43	10	24.55	24.35	20	338	5.91%
2023/02/22	9	24.08	1	24.30	24.15	8	335	2.38%
2023/02/21	5	24.30	0	0.00	24.30	5	338	1.48%
2023/02/20	39	24.33	3	24.40	24.40	36	339	10.59%
2023/02/17	23	23.95	2	23.95	23.95	21	337	6.23%
2023/02/16	19	23.86	2	24.00	24.00	17	339	5.01%
2023/02/15	17	23.85	1	23.85	23.85	16	341	4.69%
2023/02/14	17	23.92	0	0.00	24.05	17	340	4.99%
2023/02/13	2	23.95	12	23.92	23.95	-10	340	-2.94%
2023/02/10	2	23.75	31	23.80	23.75	-29	341	-8.50%
2023/02/09	5	23.82	4	23.88	23.85	1	341	0.29%
2023/02/08	2	23.90	12	24.15	24.10	-10	341	-2.93%
2023/02/07	15	23.94	1	24.00	24.00	14	344	4.07%
2023/02/06	3	24.07	16	24.16	24.00	-13	343	-3.78%
2023/02/03	0	0.00	3	24.08	24.10	-3	342	-0.88%
2023/02/02	50	23.77	7	24.15	24.15	43	340	12.61%
2023/02/01	35	23.41	0	0.00	23.40	35	334	10.46%
2023/01/31	13	23.30	3	23.40	23.35	10	333	3.00%
2023/01/30	24	23.57	6	23.93	23.40	18	332	5.41%
2023/01/17	2	23.00	0	0.00	23.00	2	330	0.61%
2023/01/16	2	23.05	4	22.86	23.05	-2	331	-0.60%
2023/01/13	2	23.00	6	23.06	23.00	-4	332	-1.20%
2023/01/12	1	23.20	1	23.20	23.20	0	334	0.00%
2023/01/11	2	23.18	0	0.00	23.15	2	335	0.60%
2023/01/10	16	23.37	11	23.38	23.30	5	337	1.48%
2023/01/09	2	23.30	12	23.27	23.30	-10	336	-2.97%
2023/01/06	19	23.22	3	23.25	23.25	16	339	4.72%
2023/01/05	5	23.00	9	23.00	23.00	-4	344	-1.16%
2023/01/04	9	22.99	0	0.00	22.95	9	345	2.61%
2023/01/03	7	22.96	7	22.67	22.85	0	345	0.00%
2022/12/30	11	22.70	0	0.00	22.70	11	345	3.18%
2022/12/29	7	22.78	3	22.65	22.85	4	347	1.15%
2022/12/28	3	22.82	3	22.83	22.80	0	347	0.00%
2022/12/27	3	22.90	12	23.11	22.90	-9	348	-2.59%
2022/12/26	0	0.00	2	22.75	22.60	-2	347	-0.58%
2022/12/23	2	22.65	3	22.78	22.65	-1	348	-0.29%
2022/12/22	0	0.00	9	22.83	22.80	-9	349	-2.58%
2022/12/21	9	22.89	7	22.89	22.80	2	353	0.57%
2022/12/20	10	22.66	39	22.89	22.80	-29	354	-8.17%
2022/12/19	3	23.17	8	23.34	23.20	-5	357	-1.40%
2022/12/16	2	23.00	30	22.94	23.00	-28	358	-7.82%
2022/12/15	2	23.15	19	23.21	23.15	-17	359	-4.73%
2022/12/14	67	22.85	18	23.20	23.10	49	359	13.62%
2022/12/13	3	22.80	18	22.98	22.80	-15	354	-4.23%
2022/12/12	14	22.79	9	22.86	22.95	5	354	1.41%
2022/12/09	2	23.45	38	23.57	23.45	-36	352	-10.22%
2022/12/08	116	23.34	6	23.48	23.55	110	351	31.29%	大買/鉅額交易
2022/12/07	19	23.71	40	23.83	23.55	-21	347	-6.04%
2022/12/06	14	24.34	57	24.52	24.20	-43	345	-12.46%
2022/12/05	16	24.77	21	25.12	24.80	-5	339	-1.47%
2022/12/02	0	0.00	65	25.17	25.20	-65	334	-19.42%
2022/12/01	129	24.46	32	24.99	25.10	97	333	29.10%	大買/
2022/11/30	51	25.51	124	25.80	25.35	-73	313	-23.28%	大賣/
2022/11/29	308	25.42	400	25.65	25.20	-92	261	-35.20%	大買/大賣/
2022/11/28	48	23.58	73	23.75	24.45	-25	180	-13.86%
2022/11/25	1	22.40	11	22.26	22.25	-10	165	-6.03%
2022/11/24	14	22.40	0	0.00	22.35	14	165	8.48%
2022/11/23	5	22.40	1	22.35	22.35	4	164	2.43%
2022/11/22	9	22.37	1	22.45	22.30	8	168	4.75%
2022/11/21	7	22.41	5	22.38	22.35	2	173	1.16%
2022/11/18	5	22.63	5	22.65	22.45	0	185	0.00%
2022/11/17	26	22.59	8	22.68	22.80	18	185	9.71%
2022/11/16	12	22.41	9	22.40	22.40	3	186	1.63%
2022/11/15	54	22.41	0	0.00	22.35	54	188	28.71%
2022/11/14	34	22.35	4	22.39	22.40	30	192	15.56%
2022/11/11	2	22.33	23	22.48	22.40	-21	199	-10.52%
2022/11/10	8	22.44	0	0.00	22.40	8	199	4.00%
2022/11/09	22	22.58	2	22.70	22.50	20	201	9.94%
2022/11/08	11	22.50	0	0.00	22.35	11	206	5.32%
2022/11/07	10	22.84	10	22.81	22.60	0	209	0.01%
2022/11/04	16	23.12	11	23.10	22.85	5	228	2.19%
2022/11/03	30	22.49	2	22.85	22.85	28	242	11.57%
2022/11/02	14	22.06	0	0.00	22.10	14	294	4.76%
2022/11/01	14	21.90	0	0.00	21.95	14	334	4.19%
2022/10/31	7	21.81	0	0.00	21.80	7	349	2.00%
2022/10/28	1	21.75	7	21.84	21.75	-6	354	-1.69%
2022/10/27	10	21.81	0	0.00	21.85	10	365	2.73%
2022/10/26	8	21.54	14	21.59	21.60	-6	387	-1.55%
2022/10/25	6	21.70	22	21.69	21.70	-16	393	-4.07%
2022/10/24	10	21.94	8	22.00	21.85	2	393	0.51%
2022/10/21	4.1	21.68	15	21.83	21.60	-11	391	-2.79%
2022/10/20	0	0.00	12	21.77	21.85	-12	392	-3.06%
2022/10/19	5.1	21.97	33	21.95	21.85	-27.9	391	-7.13%
2022/10/18	22.1	22.15	1	22.20	21.95	21.1	389	5.42%
2022/10/17	22	22.13	12	21.94	22.10	10	387	2.58%
2022/10/14	6	22.11	6	22.18	22.10	0	385	0.00%
2022/10/13	16	21.62	89	22.50	21.60	-73	384	-18.99%
2022/10/12	46	22.73	19	22.78	22.80	27	378	7.14%
2022/10/11	3	22.82	21	22.84	22.80	-18	377	-4.77%
2022/10/07	12	23.31	1	23.50	23.25	11	378	2.91%
2022/10/06	8	23.29	12	23.30	23.25	-4	380	-1.05%
2022/10/05	9	23.32	22	23.43	23.30	-13	380	-3.41%
2022/10/04	6	23.37	13	23.42	23.50	-7	382	-1.83%
2022/10/03	0	0.00	9	23.29	23.20	-9	383	-2.35%
2022/09/30	12	23.13	7	23.19	23.30	5	385	1.30%
2022/09/29	49	23.33	4	23.19	23.30	45	388	11.59%
2022/09/28	6	22.85	66	22.88	22.85	-60	388	-15.44%
2022/09/27	21	23.15	6	23.08	23.30	15	384	3.90%
2022/09/26	5	23.19	38	23.45	23.20	-33	388	-8.50%
2022/09/23	0	0.00	32	24.13	24.05	-32	388	-8.24%
2022/09/22	20	24.28	10	24.07	24.15	10	390	2.56%
2022/09/21	14	24.10	0	0.00	24.15	14	388	3.61%
2022/09/20	3	24.25	2	24.25	24.20	1	388	0.26%
2022/09/19	13	24.26	19	24.09	24.20	-6	389	-1.54%
2022/09/16	16	24.26	5	24.22	24.25	11	393	2.80%
2022/09/15	0	0.00	39	24.40	24.35	-39	398	-9.78%
2022/09/14	10	24.17	0	0.00	24.40	10	401	2.49%
2022/09/13	6	24.53	7	24.71	24.45	-1	404	-0.25%
2022/09/12	13	24.35	0	0.00	24.40	13	410	3.17%
2022/09/08	24	24.45	3	24.43	24.50	21	412	5.09%
2022/09/07	28	24.06	5	24.40	24.00	23	414	5.55%
2022/09/06	3	24.57	5	24.81	24.60	-2	406	-0.49%
2022/09/05	5	25.31	23	25.39	25.05	-18	405	-4.44%
2022/09/02	0	0.00	8	25.32	25.25	-8	408	-1.96%
2022/09/01	22	25.33	15	25.33	25.00	7	407	1.72%
2022/08/31	9	25.59	0	0.00	25.60	9	402	2.24%
2022/08/30	4	25.50	4	25.51	25.55	0	402	0.00%
2022/08/29	2	25.30	8	25.26	25.20	-6	403	-1.49%
2022/08/26	23	26.15	14	26.35	25.95	9	399	2.25%
2022/08/25	22	26.45	38	26.29	26.30	-16	399	-4.01%
2022/08/24	0	0.00	4	26.15	26.10	-4	390	-1.02%
2022/08/23	26	26.06	6	26.07	26.15	20	392	5.09%
2022/08/22	35	26.33	17	26.26	26.25	18	392	4.58%
2022/08/19	16	26.13	22	26.43	26.15	-6	389	-1.54%
2022/08/18	34	25.91	18	25.78	26.15	16	383	4.17%
2022/08/17	13	25.64	0	0.00	25.55	13	376	3.46%
2022/08/16	23	25.76	1	26.05	25.60	22	373	5.88%
2022/08/15	35	25.65	23	25.55	25.90	12	371	3.23%
2022/08/12	33	25.54	4	25.58	25.60	29	365	7.93%
2022/08/11	30	25.70	76	26.02	25.40	-46	363	-12.65%
2022/08/10	52	26.84	65	26.90	26.50	-13	343	-3.79%
2022/08/09	72	27.29	134	27.34	26.70	-62	326	-18.97%	大賣/
2022/08/08	54	26.11	55	26.73	27.20	-1	271	-0.37%
2022/08/05	53	26.20	37	25.70	25.50	16	234	6.82%
2022/08/04	3	25.50	31	25.58	25.50	-28	227	-12.28%
2022/08/03	49	25.59	26	25.76	25.75	23	224	10.24%
2022/08/02	54	25.62	79	25.54	25.45	-25	216	-11.57%
2022/08/01	49	24.87	8	24.93	25.40	41	197	20.79%
2022/07/29	15	24.31	2	24.33	24.40	13	191	6.78%
2022/07/28	11	24.32	5	24.38	24.25	6	192	3.11%
2022/07/27	7	24.29	11	24.36	24.35	-4	192	-2.07%
2022/07/26	0	0.00	22	24.00	23.75	-22	191	-11.48%
2022/07/25	4	24.26	1	24.30	24.20	3	192	1.56%
2022/07/22	2	24.30	3	24.35	24.30	-1	196	-0.51%
2022/07/21	17	24.37	0	0.00	24.45	17	203	8.35%
2022/07/20	11	24.48	12	24.35	24.20	-1	207	-0.48%
2022/07/19	0	0.00	2	24.50	24.20	-2	214	-0.93%
2022/07/18	13	24.11	6	24.18	24.30	7	217	3.22%
2022/07/15	16	23.63	12	23.81	23.90	4	217	1.84%
2022/07/14	22	23.08	4	23.19	23.25	18	217	8.28%
2022/07/13	5	22.94	6	23.23	22.80	-1	218	-0.46%
2022/07/12	28	22.80	31	23.17	22.90	-3	219	-1.37%
2022/07/11	7	23.44	20	23.55	23.45	-13	220	-5.90%
2022/07/08	8	23.52	17	23.51	23.60	-9	222	-4.04%
2022/07/07	31	22.97	0	0.00	23.30	31	223	13.87%
2022/07/06	1	22.65	10	22.71	22.65	-9	225	-3.99%
2022/07/05	29	22.71	17	22.76	22.90	12	229	5.23%
2022/07/04	63	22.83	7	22.83	22.70	56	229	24.36%
2022/07/01	11	22.89	7	23.38	22.80	4	230	1.73%
2022/06/30	7	23.64	29	23.70	23.55	-22	228	-9.65%
2022/06/29	19	23.84	0	0.00	23.95	19	231	8.21%
2022/06/28	6	24.08	22	24.23	23.95	-16	238	-6.72%
2022/06/27	7	24.11	0	0.00	24.45	7	244	2.86%
2022/06/24	5	23.81	60	23.86	23.80	-55	247	-22.25%
2022/06/23	61	25.07	32	25.10	24.95	29	248	11.65%
2022/06/22	4	25.25	70	25.45	25.25	-66	252	-26.13%
2022/06/21	48	25.27	5	25.35	25.80	43	253	16.95%
2022/06/20	22	25.20	61	25.19	24.95	-39	259	-15.01%
2022/06/17	24	25.39	18	25.37	25.35	6	271	2.21%
2022/06/16	6	25.98	29	26.11	25.80	-23	279	-8.24%
2022/06/15	20	26.46	18	26.27	26.20	2	322	0.62%
2022/06/14	25	25.89	28	25.84	26.20	-3	326	-0.92%
2022/06/13	8	26.11	5	26.47	26.10	3	328	0.91%
2022/06/10	2	26.90	2	26.98	26.90	0	331	0.00%
2022/06/09	2	26.90	0	0.00	26.90	2	335	0.60%
2022/06/08	2	26.80	0	0.00	26.80	2	341	0.59%
2022/06/07	10	26.91	6	26.75	26.95	4	347	1.15%
2022/06/06	2	26.70	5	26.70	26.70	-3	351	-0.85%
2022/06/02	8	26.48	0	0.00	26.65	8	358	2.23%
2022/06/01	7	25.99	3	26.05	26.00	4	365	1.09%
2022/05/31	24.1	25.97	3	25.93	26.05	21.1	367	5.74%
2022/05/30	0.1	26.00	2	26.13	26.15	-2	368	-0.53%
2022/05/27	0	0.00	16	25.95	26.00	-16	366	-4.37%
2022/05/26	0	0.00	3	25.65	25.70	-3	368	-0.81%
2022/05/25	2	25.70	6	25.58	25.70	-4	373	-1.07%
2022/05/24	2	25.45	7	25.74	25.45	-5	376	-1.33%
2022/05/23	2	25.90	8	25.78	25.90	-6	378	-1.59%
2022/05/20	5	25.65	1	25.85	25.85	4	385	1.04%
2022/05/19	27	25.30	4	25.30	25.55	23	389	5.90%
2022/05/18	13	25.49	0	0.00	25.65	13	390	3.33%
2022/05/17	14	25.24	0	0.00	25.30	14	393	3.56%
2022/05/16	11	25.26	2	25.15	25.00	9	396	2.27%
2022/05/13	22	24.98	2	24.75	25.10	20	397	5.03%
2022/05/12	15.3	24.89	52	25.12	24.65	-36.7	399	-9.18%
2022/05/11	1	25.70	22	25.73	25.70	-21	393	-5.34%
2022/05/10	13	25.50	30	25.55	26.10	-17	395	-4.28%
2022/05/09	5.1	25.91	60	25.95	25.90	-54.9	398	-13.78%
2022/05/06	2	26.30	18	26.32	26.50	-16	402	-3.98%
2022/05/05	0	0.00	6	26.89	27.10	-6	404	-1.48%
2022/05/04	3	26.52	7	26.51	26.50	-4	409	-0.98%
2022/05/03	0	0.00	5	26.53	26.55	-5	415	-1.20%
2022/04/29	13	26.40	0	0.00	26.35	13	423	3.07%
2022/04/28	25	26.14	15	26.02	26.00	10	428	2.33%
2022/04/27	51	25.96	49	25.87	25.95	2	429	0.47%
2022/04/26	69	26.85	14	27.07	26.70	55	425	12.92%
2022/04/25	12	26.91	74	26.99	26.95	-62	425	-14.56%
2022/04/22	5	28.00	17	27.96	27.90	-12	422	-2.84%
2022/04/21	3	28.12	1	28.15	28.15	2	428	0.47%
2022/04/20	1	27.95	10	27.99	28.15	-9	437	-2.06%
2022/04/19	24	27.92	1	27.85	27.85	23	443	5.19%
2022/04/18	32	27.46	48	27.51	27.60	-16	456	-3.51%
2022/04/15	5	27.75	16	27.91	27.70	-11	462	-2.38%
2022/04/14	29	28.31	52	28.28	28.25	-23	481	-4.78%
2022/04/13	19	28.17	0	0.00	28.20	19	489	3.88%
2022/04/12	25	28.05	21	28.16	27.90	4	498	0.80%
2022/04/11	0	0.00	15	28.93	28.50	-15	509	-2.94%
2022/04/08	30	29.22	8	29.08	29.30	22	509	4.31%
2022/04/07	9	28.95	64	29.68	28.95	-55	513	-10.72%
2022/04/06	8	29.73	20	29.70	29.90	-12	515	-2.33%
2022/04/01	5	29.80	100	29.88	29.90	-95	522	-18.19%
2022/03/31	0	0.00	26	30.15	30.60	-26	523	-4.97%
2022/03/30	67	30.31	5	30.30	30.30	62	524	11.83%
2022/03/29	3	30.32	2	30.20	30.20	1	528	0.19%
2022/03/28	36	29.98	3	30.15	30.15	33	532	6.20%
2022/03/25	85	30.86	25	30.70	30.50	60	533	11.24%
2022/03/24	49	30.45	8	30.57	30.55	41	531	7.71%
2022/03/23	13	30.30	69	30.62	30.30	-56	544	-10.28%
2022/03/22	94	30.27	24	30.64	30.80	70	553	12.66%
2022/03/21	27	29.77	59	29.81	29.85	-32	553	-5.78%
2022/03/18	138	29.69	224	29.83	29.40	-86	573	-15.00%	大買/大賣/
2022/03/17	43	28.43	18	28.42	28.45	25	574	4.35%
2022/03/16	25	28.07	41	28.18	28.20	-16	607	-2.63%
2022/03/15	22	28.21	69	27.84	28.55	-47	654	-7.18%
2022/03/14	106	27.77	1	27.80	28.15	105	721	14.55%	大買/鉅額交易
2022/03/11	28	27.59	66	27.62	27.60	-38	1,080	-3.52%
2022/03/10	50	28.00	8	28.05	28.05	42	1,247	3.37%
2022/03/09	23	27.32	31	27.45	27.40	-8	1,304	-0.61%
2022/03/08	80	27.91	11	27.82	27.30	69	1,354	5.09%
2022/03/07	40	27.92	99	28.19	28.00	-59	1,392	-4.24%
2022/03/04	30	29.53	49	29.40	29.10	-19	1,412	-1.35%
2022/03/03	11	29.90	8	29.89	29.60	3	1,427	0.21%
2022/03/02	44	29.60	2	29.80	29.80	42	1,466	2.86%
2022/03/01	57	29.58	10	29.76	29.90	47	1,492	3.15%
2022/02/25	25	29.05	45	28.91	29.15	-20	1,530	-1.31%
2022/02/24	17	28.89	30	29.17	28.80	-13	1,558	-0.83%
2022/02/23	42	29.56	1	29.50	29.75	41	1,617	2.53%
2022/02/22	31	29.14	54	29.35	29.40	-23	1,658	-1.39%
2022/02/21	17	30.07	89	30.14	30.05	-72	1,784	-4.04%
2022/02/18	38	29.94	2	30.10	30.10	36	1,886	1.91%
2022/02/17	31	30.03	7	29.92	29.85	24	1,936	1.24%
2022/02/16	19	30.09	1	30.25	30.05	18	1,971	0.91%
2022/02/15	23	30.05	11	30.18	29.95	12	2,003	0.60%
2022/02/14	6	29.70	55	30.09	29.70	-49	2,119	-2.31%
2022/02/11	5	30.69	6	30.62	30.70	-1	2,214	-0.05%
2022/02/10	13	30.79	50	30.85	30.70	-37	2,263	-1.63%
2022/02/09	47	30.91	17	31.23	31.30	30	2,320	1.29%
2022/02/08	14	30.28	25	30.25	30.65	-11	2,590	-0.42%
2022/02/07	42	29.59	21	29.76	29.95	21	2,710	0.77%
2022/01/26	138	29.07	34	29.00	29.10	104	2,744	3.79%	大買/鉅額交易
2022/01/25	15	29.20	79	29.06	28.90	-64	2,816	-2.27%
2022/01/24	106	29.23	42	29.11	29.55	64	2,941	2.18%	大買/
2022/01/21	23	30.15	59	30.10	29.80	-36	3,045	-1.18%
2022/01/20	18	31.02	52	30.71	30.70	-34	3,110	-1.09%
2022/01/19	49	31.13	15	31.03	31.05	34	3,323	1.02%
2022/01/18	5	31.23	56	31.12	31.10	-51	3,382	-1.51%
2022/01/17	33	30.96	16	30.84	31.05	17	3,584	0.47%
2022/01/14	59	29.96	92	29.97	30.20	-33	3,655	-0.90%
2022/01/13	206	30.55	142	30.60	30.40	64	3,661	1.75%	大買/大賣/
2022/01/12	44	30.88	40	30.89	30.80	4	3,674	0.11%
2022/01/11	32	31.33	92	31.89	31.05	-60	3,675	-1.63%
2022/01/10	49	30.84	28	31.26	31.30	21	3,664	0.57%
2022/01/07	100	30.47	48	30.97	30.50	52	3,661	1.42%
2022/01/06	20	31.69	26	31.76	31.50	-6	3,643	-0.16%
2022/01/05	31	32.47	38	32.39	32.05	-7	3,641	-0.19%
2022/01/04	15	32.38	35	32.54	32.35	-20	3,667	-0.55%
2022/01/03	4	33.73	7	33.38	33.05	-3	3,664	-0.08%
2021/12/30	9	33.47	38	33.52	33.40	-29	3,664	-0.79%
2021/12/29	93	33.35	21	33.46	33.40	72	3,662	1.97%
2021/12/28	5	33.40	70	33.76	33.40	-65	3,656	-1.78%
2021/12/27	68	33.78	16	33.53	33.70	52	3,656	1.42%
2021/12/24	19	33.56	73	33.47	33.45	-54	3,658	-1.48%
2021/12/23	91	34.01	59	34.00	33.70	32	3,652	0.88%
2021/12/22	24	33.73	37	33.75	33.55	-13	3,651	-0.36%
2021/12/21	50	33.34	15	33.56	33.65	35	3,653	0.96%
2021/12/20	58	33.08	46	33.23	33.00	12	3,661	0.33%
2021/12/17	71	33.48	162	33.40	33.20	-91	3,665	-2.48%	大賣/
2021/12/16	137	34.02	126	33.93	34.00	11	3,665	0.30%	大買/大賣/
2021/12/15	155	33.71	42	33.87	33.85	113	3,653	3.09%	大買/鉅額交易
2021/12/14	128	32.97	92	33.60	32.75	36	3,639	0.99%	大買/
2021/12/13	161	33.84	128	33.82	33.60	33	3,618	0.91%	大買/大賣/
2021/12/10	165	34.75	200	35.07	34.95	-35	3,587	-0.98%	大買/大賣/
2021/12/09	141	34.46	319	34.88	34.20	-178	3,558	-5.00%	大買/大賣/鉅額交易
2021/12/08	245	35.15	413	35.25	34.80	-168	3,537	-4.75%	大買/大賣/鉅額交易
2021/12/07	424	37.19	907	36.77	35.55	-483	3,469	-13.92%	大買/大賣/鉅額交易
2021/12/06	138	37.05	256	36.63	39.45	-118	3,108	-3.80%	大買/大賣/鉅額交易
2021/12/03	252	35.43	116	35.56	35.90	136	2,936	4.63%	大買/大賣/鉅額交易
2021/12/02	104	34.89	217	35.56	34.60	-113	2,878	-3.93%	大買/大賣/鉅額交易
2021/12/01	217	34.56	159	34.69	35.50	58	2,825	2.05%	大買/大賣/
2021/11/30	300	34.00	69	34.15	34.10	231	2,784	8.30%	大買/鉅額交易
2021/11/29	113	32.68	90	32.34	32.85	23	2,758	0.83%	大買/
2021/11/26	220	33.05	149	33.66	32.70	71	2,745	2.59%	大買/大賣/
2021/11/25	73	35.11	63	35.18	34.40	10	2,705	0.37%
2021/11/24	295	34.54	60	34.66	35.30	235	2,681	8.76%	大買/鉅額交易
2021/11/23	40	34.60	167	35.10	34.45	-127	2,644	-4.80%	大賣/鉅額交易
2021/11/22	361	35.31	127	35.07	35.10	234	2,615	8.95%	大買/大賣/鉅額交易
2021/11/19	193	34.76	153	34.71	34.55	40	2,556	1.56%	大買/大賣/
2021/11/18	325	35.75	357	35.89	34.75	-32	2,519	-1.27%	大買/大賣/
2021/11/17	259	34.86	105	35.13	34.80	154	2,397	6.42%	大買/大賣/鉅額交易
2021/11/16	191	34.18	152	34.02	34.10	39	2,319	1.68%	大買/大賣/
2021/11/15	57	33.11	108	33.12	33.30	-51	2,355	-2.16%	大賣/
2021/11/12	89	32.46	83	32.42	32.85	6	2,358	0.25%
2021/11/11	249	32.51	142	32.67	31.90	107	2,325	4.60%	大買/大賣/鉅額交易
2021/11/10	223	34.71	278	34.68	35.00	-55	2,213	-2.49%	大買/大賣/
2021/11/09	146	34.97	174	34.65	34.50	-28	2,116	-1.32%	大買/大賣/
2021/11/08	199	34.93	225	34.76	34.25	-26	2,067	-1.26%	大買/大賣/
2021/11/05	743	35.85	999	36.00	35.25	-256	2,014	-12.71%	大買/大賣/鉅額交易
2021/11/04	286	33.19	397	33.60	34.00	-111	1,745	-6.36%	大買/大賣/鉅額交易
2021/11/03	218	32.15	87	32.17	32.40	131	1,622	8.07%	大買/鉅額交易
2021/11/02	475	32.58	269	32.95	31.60	206	1,586	12.99%	大買/大賣/鉅額交易
2021/11/01	550	34.29	474	34.34	34.15	76	1,509	5.03%	大買/大賣/
2021/10/29	178	32.84	300	32.85	33.80	-122	1,382	-8.82%	大買/大賣/鉅額交易
2021/10/28	198	32.91	237	33.08	32.85	-39	1,272	-3.07%	大買/大賣/
2021/10/27	203	32.26	306	33.09	33.25	-103	1,201	-8.57%	大買/大賣/鉅額交易
2021/10/26	351	31.08	211	31.25	31.50	140	988	14.16%	大買/大賣/鉅額交易
2021/10/25	103	30.74	306	31.54	31.35	-203	928	-21.86%	大買/大賣/鉅額交易
2021/10/22	92	29.27	43	30.46	30.90	49	730	6.71%
2021/10/21	70	28.35	18	28.71	28.10	52	664	7.83%
2021/10/20	50	28.38	40	28.30	28.45	10	661	1.51%
2021/10/19	42	27.92	15	28.13	28.10	27	658	4.10%
2021/10/18	0	0.00	25	27.56	27.60	-25	655	-3.82%
2021/10/15	140	27.53	13	27.60	27.60	127	656	19.33%	大買/鉅額交易
2021/10/14	16	27.04	21	27.17	27.00	-5	656	-0.76%
2021/10/13	20	27.31	42	27.46	27.15	-22	661	-3.32%
2021/10/12	51	27.58	168	28.22	27.50	-117	667	-17.52%	大賣/鉅額交易
2021/10/08	67	27.47	17	27.69	27.80	50	638	7.83%
2021/10/07	44	26.81	10	26.94	26.95	34	634	5.36%
2021/10/06	19	26.54	15	26.65	26.45	4	643	0.62%
2021/10/05	45	26.07	14	25.50	26.20	31	654	4.74%
2021/10/04	89	26.06	47	25.90	25.55	42	675	6.22%
2021/10/01	25	26.70	30	26.80	26.30	-5	739	-0.68%
2021/09/30	27	27.54	6	27.34	27.65	21	812	2.59%
2021/09/29	4	27.63	36	27.51	27.25	-32	822	-3.89%
2021/09/28	12	28.21	27	28.24	28.35	-15	837	-1.79%
2021/09/27	69	28.18	15	28.20	28.20	54	831	6.49%
2021/09/24	50	27.79	49	28.24	27.70	1	823	0.12%
2021/09/23	53	27.94	21	27.88	27.95	32	814	3.93%
2021/09/22	26	26.83	13	26.71	27.20	13	801	1.62%
2021/09/17	8	27.49	18	27.59	27.50	-10	800	-1.25%
2021/09/16	15	27.50	24	27.94	27.50	-9	810	-1.11%
2021/09/15	47	27.88	39	27.72	27.90	8	835	0.96%
2021/09/14	23	27.16	8	26.91	27.40	15	822	1.82%
2021/09/13	27	27.32	104	28.12	27.20	-77	819	-9.40%	大賣/
2021/09/10	25	26.26	0	0.00	26.25	25	792	3.16%
2021/09/09	23	25.73	0	0.00	26.10	23	791	2.91%
2021/09/08	0	0.00	21	25.41	25.40	-21	791	-2.65%
2021/09/07	0	0.00	19	25.58	25.35	-19	792	-2.40%
2021/09/06	2	26.15	0	0.00	25.80	2	792	0.25%
2021/09/03	26	26.04	2	26.00	26.15	24	791	3.03%
2021/09/02	0	0.00	8	25.89	25.55	-8	791	-1.01%
2021/09/01	16	26.10	2	26.00	26.00	14	789	1.77%
2021/08/31	17	25.65	0	0.00	25.55	17	784	2.17%
2021/08/30	3	25.57	0	0.00	25.50	3	786	0.38%
2021/08/27	56	25.68	1	25.70	25.70	55	787	6.99%
2021/08/26	21	25.58	0	0.00	25.50	21	786	2.67%
2021/08/25	7	25.35	4	25.36	25.40	3	787	0.38%
2021/08/24	47	25.40	32	25.24	25.05	15	790	1.90%
2021/08/23	18	25.26	24	25.52	25.45	-6	789	-0.76%
2021/08/20	93	25.45	33	25.55	25.15	60	785	7.64%
2021/08/19	105	27.54	417	28.14	26.90	-312	758	-41.12%	大買/大賣/鉅額交易
2021/08/18	68	26.90	40	26.90	26.95	28	674	4.15%
2021/08/17	2	24.75	5	24.62	24.50	-3	638	-0.47%
2021/08/16	0	0.00	3	24.70	24.70	-3	642	-0.47%
2021/08/13	0	0.00	3	25.33	25.30	-3	640	-0.47%
2021/08/12	2	25.85	1	25.80	25.80	1	646	0.15%
2021/08/11	3	26.03	14	25.78	25.75	-11	652	-1.69%
2021/08/10	0	0.00	10	25.92	25.60	-10	659	-1.52%
2021/08/09	0	0.00	4	26.60	26.35	-4	670	-0.60%
2021/08/06	1	26.35	7	26.50	26.50	-6	681	-0.88%
2021/08/05	1	26.70	0	0.00	26.50	1	701	0.14%
2021/08/04	0	0.00	1	26.40	26.40	-1	739	-0.14%
2021/08/03	1	26.60	39	26.56	26.55	-38	770	-4.93%
2021/08/02	0	0.00	4	26.60	26.60	-4	777	-0.51%
2021/07/30	2	26.85	8	26.68	26.40	-6	789	-0.76%
2021/07/29	5	27.00	2	27.05	27.05	3	800	0.37%
2021/07/28	24	26.85	58	27.16	26.90	-34	815	-4.17%
2021/07/27	18	27.50	12	27.69	27.65	6	847	0.71%
2021/07/26	6	28.43	6	28.10	27.70	0	896	0.00%
2021/07/23	125	27.65	22	27.89	28.00	103	958	10.75%	大買/鉅額交易
2021/07/22	36	26.97	0	0.00	26.65	36	985	3.65%
2021/07/21	8	26.31	3	26.25	26.25	5	1,008	0.50%
2021/07/20	27	26.77	31	26.80	26.65	-4	1,023	-0.39%
2021/07/19	31	27.19	25	27.01	27.05	6	1,040	0.58%
2021/07/16	15	28.03	17	27.87	27.55	-2	1,062	-0.19%
2021/07/15	62	27.35	40	27.22	27.60	22	1,070	2.05%
2021/07/14	26	26.97	79	26.99	27.00	-53	1,101	-4.81%
2021/07/13	5	27.61	47	27.32	27.10	-42	1,145	-3.67%
2021/07/12	20	28.03	28	27.93	27.15	-8	1,179	-0.68%
2021/07/09	11	28.00	111	27.91	27.70	-100	1,211	-8.25%	大賣/
2021/07/08	102	28.63	325	28.43	28.70	-223	1,299	-17.16%	大買/大賣/鉅額交易
2021/07/07	141	28.39	74	28.36	29.05	67	1,492	4.49%	大買/
2021/07/06	0	0.00	78	26.33	26.45	-78	1,672	-4.66%
2021/07/05	160	26.35	73	26.37	26.70	87	2,039	4.27%	大買/
2021/07/02	20	25.58	1	25.30	25.65	19	2,134	0.89%
2021/07/01	2	25.30	24	25.16	25.30	-22	2,163	-1.02%
2021/06/30	7	25.11	3	25.08	25.15	4	2,186	0.18%
2021/06/29	0	0.00	10	25.08	25.00	-10	2,273	-0.44%
2021/06/28	6	25.23	2	25.30	25.15	4	2,279	0.18%
2021/06/25	12	26.07	68	25.91	25.25	-56	2,279	-2.46%
2021/06/24	103	26.39	121	26.49	26.55	-18	2,271	-0.79%	大買/大賣/
2021/06/23	42	25.69	8	25.78	25.85	34	2,240	1.52%
2021/06/22	3	25.75	11	25.69	25.55	-8	2,253	-0.36%
2021/06/21	5	26.05	10	25.85	25.80	-5	2,258	-0.22%
2021/06/18	0	0.00	41	26.17	26.10	-41	2,263	-1.81%
2021/06/17	16	26.07	6	25.83	26.15	10	2,267	0.44%
2021/06/16	7	25.81	12	25.90	25.90	-5	2,280	-0.22%
2021/06/15	35	25.58	6	25.73	25.70	29	2,293	1.26%
2021/06/11	16	25.52	4	25.46	25.40	12	2,356	0.51%
2021/06/10	17	25.62	6	25.59	25.55	11	2,359	0.47%
2021/06/09	12	25.18	19	25.05	25.00	-7	2,361	-0.30%
2021/06/08	18	25.25	0	0.00	25.20	18	2,361	0.76%
2021/06/07	25	25.26	7	25.25	25.20	18	2,364	0.76%
2021/06/04	2	25.88	45	25.80	25.65	-43	2,367	-1.82%
2021/06/03	11	25.99	2	25.95	25.95	9	2,366	0.38%
2021/06/02	8	26.05	1	26.05	25.90	7	2,367	0.30%
2021/06/01	79	26.31	18	26.11	26.50	61	2,363	2.58%
2021/05/31	9	26.12	5	26.02	26.00	4	2,359	0.17%
2021/05/28	38	25.90	0	0.00	25.75	38	2,357	1.61%
2021/05/27	36	25.35	2	25.35	25.35	34	2,355	1.44%
2021/05/26	23	25.48	8	25.53	25.40	15	2,356	0.64%
2021/05/25	30	25.66	6	25.53	25.50	24	2,356	1.02%
2021/05/24	29	25.10	0	0.00	25.15	29	2,354	1.23%
2021/05/21	18	24.60	21	24.43	24.85	-3	2,354	-0.13%
2021/05/20	16	24.48	32	24.27	24.10	-16	2,359	-0.68%
2021/05/19	68	24.01	8	23.91	24.15	60	2,356	2.55%
2021/05/18	74	23.68	62	23.95	24.15	12	2,363	0.51%
2021/05/17	86	22.88	20	22.40	22.10	66	2,357	2.80%
2021/05/14	50	24.94	79	25.09	24.45	-29	2,341	-1.24%
2021/05/13	102	24.33	93	24.19	25.15	9	2,329	0.39%	大買/
2021/05/12	166	24.33	123	24.17	24.30	43	2,310	1.86%	大買/大賣/
2021/05/11	60	25.41	63	25.07	25.05	-3	2,270	-0.13%
2021/05/10	40	27.41	28	27.18	27.05	12	2,239	0.54%
2021/05/07	127	27.50	16	27.60	27.60	111	2,232	4.97%	大買/鉅額交易
2021/05/06	110	27.13	51	27.09	26.85	59	2,222	2.65%	大買/
2021/05/05	100	27.22	85	27.24	27.15	15	2,208	0.68%
2021/05/04	156	26.97	184	27.98	27.00	-28	2,197	-1.27%	大買/大賣/
2021/05/03	260	29.29	192	29.68	28.70	68	2,165	3.14%	大買/大賣/
2021/04/29	88	31.86	315	32.33	31.85	-227	2,112	-10.75%	大賣/鉅額交易
2021/04/28	273	31.92	147	31.82	31.90	126	2,045	6.16%	大買/大賣/鉅額交易
2021/04/27	21	31.00	54	30.87	31.15	-33	2,008	-1.64%
2021/04/26	200	30.62	117	30.52	30.60	83	1,986	4.18%	大買/大賣/
2021/04/23	47	29.87	10	30.44	30.55	37	1,973	1.87%
2021/04/22	15	30.06	30	30.81	29.95	-15	1,961	-0.76%
2021/04/21	21	30.95	69	31.00	30.90	-48	1,936	-2.48%
2021/04/20	53	30.74	37	31.14	31.30	16	1,918	0.83%
2021/04/19	134	30.54	73	30.57	30.45	61	1,892	3.22%	大買/
2021/04/16	52	31.74	133	31.92	31.65	-81	1,847	-4.38%	大賣/
2021/04/15	16	31.96	13	32.11	31.85	3	1,814	0.17%
2021/04/14	162	31.50	89	32.16	31.85	73	1,778	4.10%	大買/
2021/04/13	214	34.41	156	35.12	33.50	58	1,694	3.42%	大買/大賣/
2021/04/12	61	34.94	241	35.05	35.90	-180	1,442	-12.48%	大賣/鉅額交易
2021/04/09	277	32.35	163	32.33	32.65	114	1,191	9.57%	大買/大賣/鉅額交易
2021/04/08	124	29.38	128	29.45	29.70	-4	830	-0.48%	大買/大賣/
2021/04/07	65	28.52	81	28.37	28.45	-16	715	-2.23%
2021/04/06	34	27.68	63	28.13	27.85	-29	691	-4.19%
2021/04/01	202	28.25	194	28.59	28.00	8	668	1.20%	大買/大賣/
2021/03/31	37	26.85	11	27.04	27.10	26	587	4.43%
2021/03/30	3	26.47	0	0.00	26.55	3	583	0.51%
2021/03/29	11	26.49	3	26.42	26.55	8	586	1.36%
2021/03/26	0	0.00	18	26.15	26.20	-18	599	-3.00%
2021/03/25	32	26.23	23	26.40	25.90	9	664	1.35%
2021/03/24	31	26.99	48	26.65	26.50	-17	676	-2.51%
2021/03/23	26	27.29	79	27.35	27.05	-53	669	-7.92%
2021/03/22	14	27.81	53	27.89	27.85	-39	662	-5.88%
2021/03/19	48	27.91	30	28.05	27.95	18	663	2.71%
2021/03/18	16	27.71	64	27.75	27.85	-48	653	-7.34%
2021/03/17	156	28.01	126	27.99	27.60	30	649	4.62%	大買/大賣/
2021/03/16	23	26.53	0	0.00	26.40	23	599	3.84%
2021/03/15	42	26.30	31	26.25	26.30	11	624	1.76%
2021/03/12	2	26.20	0	0.00	26.10	2	627	0.32%
2021/03/08	0	0.00	5	26.10	25.90	-5	807	-0.62%
2021/03/05	5	26.00	6	26.03	26.05	-1	841	-0.12%
2021/03/04	0	0.00	7	26.27	26.30	-7	858	-0.82%
2021/03/03	6	26.60	2	26.30	26.60	4	886	0.45%
2021/03/02	1	26.45	0	0.00	26.40	1	964	0.10%
2021/02/26	10	26.65	0	0.00	26.55	10	980	1.02%
2021/02/24	0	0.00	9	27.16	26.90	-9	1,002	-0.90%
2021/02/23	10	27.10	0	0.00	27.20	10	1,067	0.94%
2021/02/22	2	27.53	3	27.70	27.30	-1	1,083	-0.09%
2021/02/19	0	0.00	3	26.80	27.45	-3	1,086	-0.28%
2021/02/18	1	26.25	1	26.80	27.10	0	1,093	0.00%
2021/02/17	7	25.86	2	25.50	26.10	5	1,086	0.46%
2021/02/05	0	0.00	1	24.95	24.90	-1	1,085	-0.09%
2021/02/03	3	25.03	0	0.00	24.95	3	1,097	0.27%
2021/01/29	0	0.00	1	25.30	25.35	-1	1,188	-0.08%
2021/01/28	2	25.58	0	0.00	25.45	2	1,192	0.17%
2021/01/27	1	25.95	0	0.00	25.90	1	1,196	0.08%
2021/01/26	0	0.00	5	26.14	26.20	-5	1,202	-0.42%
2021/01/25	5	26.07	15	25.57	26.00	-10	1,203	-0.83%
2021/01/22	14	24.92	0	0.00	25.25	14	1,203	1.16%
2021/01/21	3	24.70	2	25.25	24.75	1	1,208	0.08%
2021/01/20	1	25.15	1	25.35	24.60	0	1,208	0.00%
2021/01/19	10	25.73	13	25.72	25.55	-3	1,198	-0.25%
2021/01/18	12	25.78	0	0.00	25.70	12	1,197	1.00%
2021/01/15	0	0.00	12	26.69	26.00	-12	1,195	-1.00%
2021/01/14	8	26.81	0	0.00	26.75	8	1,192	0.67%
2021/01/13	4	26.66	0	0.00	26.65	4	1,196	0.33%
2021/01/12	2	26.85	10	26.90	26.55	-8	1,196	-0.67%
2021/01/11	4	27.30	32	27.15	27.25	-28	1,192	-2.35%
2021/01/08	0	0.00	8	27.84	27.20	-8	1,192	-0.67%
2021/01/07	9	27.96	17	27.83	27.85	-8	1,184	-0.68%
2021/01/06	20	28.48	15	28.71	27.80	5	1,180	0.42%
2021/01/05	14	28.79	5	28.73	28.65	9	1,161	0.78%
2021/01/04	3	28.57	2	28.60	28.60	1	1,156	0.09%
2020/12/31	18	28.49	7	28.41	28.45	11	1,152	0.95%
2020/12/30	23	27.87	7	27.83	28.00	16	1,138	1.40%
2020/12/29	0	0.00	15	28.00	27.80	-15	1,141	-1.31%
2020/12/28	5	27.96	1	27.90	28.00	4	1,137	0.35%
2020/12/25	10	27.84	0	0.00	27.90	10	1,132	0.88%
2020/12/22	28	28.59	17	28.93	27.75	11	1,129	0.97%
2020/12/21	41	29.20	39	29.66	29.00	2	1,119	0.18%
2020/12/18	2	27.85	12	28.65	29.25	-10	1,057	-0.95%
2020/12/17	2	28.00	0	0.00	27.75	2	1,036	0.19%
2020/12/16	0	0.00	21	27.90	28.00	-21	1,044	-2.01%
2020/12/15	0	0.00	14	28.11	27.65	-14	1,049	-1.33%
2020/12/14	26	28.13	0	0.00	28.10	26	1,053	2.47%
2020/12/10	6	28.52	6	28.83	28.45	0	1,065	0.00%
2020/12/09	7	28.96	0	0.00	29.15	7	1,057	0.66%
2020/12/08	1	28.50	0	0.00	28.30	1	1,046	0.10%
2020/12/07	1	28.40	0	0.00	28.25	1	1,051	0.10%
2020/12/04	1	28.70	0	0.00	28.70	1	1,044	0.10%
2020/12/03	20	29.09	2	28.90	28.80	18	1,037	1.73%
2020/12/02	103	30.02	106	30.77	29.50	-3	1,024	-0.29%	大買/大賣/
2020/12/01	9	28.59	14	29.18	29.50	-5	917	-0.55%
2020/11/30	5	28.66	1	28.65	28.65	4	962	0.42%
2020/11/27	6	28.58	0	0.00	28.70	6	974	0.62%
2020/11/26	2	28.90	25	28.77	28.80	-23	954	-2.41%
2020/11/25	20	27.50	1	27.80	27.90	19	908	2.09%
2020/11/24	0	0.00	9	27.41	27.20	-9	897	-1.00%
2020/11/23	0	0.00	8	27.76	27.60	-8	903	-0.89%
2020/11/20	55	27.88	89	27.75	28.00	-34	899	-3.78%
2020/11/19	10	26.71	0	0.00	27.50	10	859	1.16%
2020/11/18	5	26.74	0	0.00	26.70	5	849	0.59%
2020/11/17	37	26.51	0	0.00	26.45	37	863	4.28%
2020/11/16	0	0.00	2	26.28	26.10	-2	904	-0.22%
2020/11/13	2	26.05	0	0.00	26.10	2	935	0.21%
2020/11/11	11	25.90	0	0.00	25.90	11	1,018	1.08%
2020/11/10	0	0.00	1	25.60	25.50	-1	1,219	-0.08%
2020/11/09	3	26.08	14	26.14	26.10	-11	1,323	-0.83%
2020/11/06	2	24.70	3	25.17	25.25	-1	1,305	-0.08%
2020/11/05	1	24.25	3	24.20	24.25	-2	1,336	-0.15%
2020/11/04	1	24.20	1	24.15	24.20	0	1,476	0.00%
2020/11/03	2	24.30	0	0.00	24.10	2	1,556	0.13%
2020/11/02	5	24.10	0	0.00	24.05	5	1,558	0.32%
2020/10/29	1	24.85	1	24.80	25.00	0	1,562	0.00%
2020/10/28	0	0.00	5	25.76	25.50	-5	1,555	-0.32%
2020/10/27	5	25.86	0	0.00	25.90	5	1,553	0.32%
2020/10/22	0	0.00	40	26.16	25.85	-40	1,564	-2.56%
2020/10/21	11	26.27	0	0.00	26.25	11	1,578	0.70%
2020/10/20	16	26.02	0	0.00	25.95	16	1,594	1.00%
2020/10/19	13	26.10	0	0.00	25.80	13	1,592	0.82%
2020/10/16	2	25.98	6	25.92	25.55	-4	1,591	-0.25%
2020/10/15	18	26.05	8	25.97	26.00	10	1,590	0.63%
2020/10/14	5	26.09	0	0.00	25.95	5	1,589	0.31%
2020/10/13	2	25.80	0	0.00	25.80	2	1,593	0.13%
2020/10/12	3	26.37	0	0.00	26.15	3	1,592	0.19%
2020/10/08	2	26.95	4	26.89	26.90	-2	1,595	-0.13%
2020/10/07	0	0.00	2	26.70	26.95	-2	1,603	-0.12%
2020/10/06	5	26.92	0	0.00	26.60	5	1,616	0.31%
2020/10/05	1	26.35	1	26.10	26.30	0	1,635	0.00%
2020/09/30	1	26.20	0	0.00	26.15	1	1,667	0.06%
2020/09/21	1	27.60	0	0.00	27.70	1	1,996	0.05%
2020/09/17	2	27.65	0	0.00	27.65	2	2,074	0.10%
2020/09/09	1	29.30	1	28.60	28.75	0	2,127	0.00%
2020/09/08	0	0.00	1	28.60	28.75	-1	2,125	-0.05%
2020/09/07	1	29.15	0	0.00	28.50	1	2,124	0.05%
2020/09/04	1	29.45	0	0.00	29.30	1	2,108	0.05%
2020/09/03	9	30.95	0	0.00	30.05	9	2,094	0.43%
2020/09/02	0	0.00	1	30.25	30.45	-1	2,019	-0.05%
2020/08/31	5	29.82	8	29.81	29.75	-3	1,995	-0.15%
2020/08/28	2	28.60	0	0.00	28.65	2	1,971	0.10%
2020/08/26	0	0.00	1	29.15	29.15	-1	1,953	-0.05%
2020/08/25	0	0.00	12	29.31	29.55	-12	1,945	-0.62%
2020/08/24	0	0.00	2	28.15	28.15	-2	1,919	-0.10%
2020/08/21	10	28.40	0	0.00	28.40	10	1,916	0.52%
2020/08/20	4	27.40	12	28.56	27.50	-8	1,899	-0.42%
2020/08/19	0	0.00	1	30.00	29.75	-1	1,850	-0.05%
2020/08/18	4	30.43	6	30.45	30.35	-2	1,817	-0.11%
2020/08/17	0	0.00	1	31.10	31.00	-1	1,791	-0.06%
2020/08/14	89	32.75	78	32.04	32.00	11	1,745	0.63%
2020/08/13	9	31.86	24	32.33	32.55	-15	1,539	-0.97%
2020/08/12	22	28.57	1	28.45	29.60	21	1,429	1.47%
2020/08/11	12	28.68	0	0.00	27.70	12	1,390	0.86%
2020/08/10	22	30.58	258	30.74	30.50	-236	1,343	-17.57%	大賣/鉅額交易
2020/08/07	223	29.24	9	29.19	29.25	214	1,207	17.72%	大買/鉅額交易
2020/08/05	0	0.00	1	26.70	27.10	-1	1,154	-0.09%
2020/08/03	2	25.25	4	25.65	25.25	-2	1,164	-0.17%
2020/07/30	1	24.65	1	25.00	25.05	0	1,171	0.00%
2020/07/29	0	0.00	1	24.60	24.70	-1	1,173	-0.09%
2020/07/28	1	24.30	1	24.70	24.30	0	1,191	0.00%
2020/07/27	10	25.39	4	25.05	25.00	6	1,193	0.50%
2020/07/22	0	0.00	2	27.35	27.35	-2	1,288	-0.16%
2020/07/21	5	26.85	18	27.10	27.15	-13	1,292	-1.01%
2020/07/20	15	26.48	0	0.00	26.50	15	1,311	1.14%
2020/07/17	4	26.25	5	27.05	26.25	-1	1,312	-0.08%
2020/07/16	11	27.03	8	26.91	27.35	3	1,309	0.23%
2020/07/15	2	27.05	0	0.00	27.00	2	1,305	0.15%
2020/07/14	4	27.66	0	0.00	27.65	4	1,311	0.30%
2020/07/13	0	0.00	4	29.20	28.40	-4	1,303	-0.31%
2020/07/10	17	28.28	12	28.50	28.25	5	1,299	0.38%
2020/07/09	2	29.60	1	29.80	29.30	1	1,280	0.08%
2020/07/08	2	30.95	10	30.63	30.70	-8	1,256	-0.64%
2020/07/07	13	30.92	7	30.56	30.75	6	1,242	0.48%
2020/07/06	33	32.80	54	32.14	32.45	-21	1,188	-1.77%
2020/07/03	22	29.68	2	29.18	30.00	20	1,105	1.81%
2020/07/02	4	28.39	0	0.00	28.50	4	1,046	0.38%
2020/07/01	4	28.01	0	0.00	27.55	4	1,015	0.39%
2020/06/30	1	27.35	2	27.45	27.50	-1	982	-0.10%
2020/06/24	2	27.53	3	27.22	27.15	-1	940	-0.11%
2020/06/23	17	25.82	23	26.80	27.10	-6	869	-0.69%
2020/06/22	5	27.30	108	26.77	26.25	-103	853	-12.07%	大賣/鉅額交易
2020/06/19	7	25.96	10	26.19	27.35	-3	826	-0.36%
2020/06/18	23	24.83	0	0.00	24.90	23	782	2.94%
2020/06/17	47	24.83	0	0.00	24.80	47	787	5.97%
2020/06/16	42	24.59	0	0.00	24.60	42	796	5.27%
2020/06/15	1	24.15	7	23.88	24.05	-6	813	-0.74%
2020/06/12	2	22.98	1	23.25	23.40	1	812	0.12%
2020/06/11	6	23.72	0	0.00	23.75	6	815	0.74%
2020/06/08	6	25.28	10	25.31	25.10	-4	862	-0.46%
2020/06/05	0	0.00	22	25.55	25.60	-22	859	-2.56%
2020/06/04	10	24.64	0	0.00	25.00	10	855	1.17%
2020/06/03	15	24.34	0	0.00	24.40	15	857	1.75%
2020/06/02	2	24.45	35	24.35	24.10	-33	856	-3.85%
2020/06/01	35	24.11	0	0.00	24.20	35	855	4.09%
2020/05/28	0	0.00	22	24.28	24.10	-22	854	-2.58%
2020/05/27	4	23.95	0	0.00	24.25	4	851	0.47%
2020/05/26	0	0.00	14	23.63	23.55	-14	848	-1.65%
2020/05/25	32	23.63	11	23.58	23.75	21	847	2.48%
2020/05/22	0	0.00	30	24.01	23.65	-30	847	-3.54%
2020/05/21	12	24.38	4	24.75	24.45	8	839	0.95%
2020/05/20	22	24.21	0	0.00	24.15	22	835	2.63%
2020/05/19	0	0.00	2	24.35	24.20	-2	870	-0.23%
2020/05/14	0	0.00	5	25.95	25.20	-5	875	-0.57%
2020/05/13	0	0.00	1	25.85	25.95	-1	878	-0.11%
2020/05/12	1	26.50	8	26.37	26.10	-7	890	-0.79%
2020/05/11	8	25.97	0	0.00	26.05	8	886	0.90%
2020/05/07	1	25.70	0	0.00	25.50	1	874	0.11%
2020/05/06	5	25.15	3	25.40	25.05	2	883	0.23%
2020/04/30	0	0.00	5	26.09	26.00	-5	944	-0.53%
2020/04/29	1	26.05	1	25.65	26.05	0	956	0.00%
2020/04/28	3	25.90	24	25.70	25.10	-21	945	-2.22%
2020/04/27	9	23.55	6	24.23	24.75	3	880	0.34%
2020/04/24	0	0.00	3	22.65	22.50	-3	854	-0.35%
2020/04/23	12	22.78	0	0.00	23.00	12	847	1.42%
2020/04/22	1	21.00	0	0.00	21.40	1	825	0.12%
2020/04/21	3	21.70	0	0.00	21.35	3	822	0.36%
2020/04/17	6	22.85	1	22.45	22.40	5	835	0.60%
2020/04/15	1	22.00	0	0.00	22.20	1	842	0.12%
2020/04/14	0	0.00	1	21.70	21.95	-1	875	-0.11%
2020/04/13	0	0.00	4	21.60	21.30	-4	874	-0.46%
2020/04/09	0	0.00	25	21.11	20.70	-25	869	-2.87%
2020/04/08	16	20.32	2	20.30	20.70	14	854	1.64%
2020/04/07	4	18.78	0	0.00	18.85	4	850	0.47%
2020/04/06	1	18.20	1	18.15	18.20	0	863	0.00%
2020/03/31	2	17.98	0	0.00	17.90	2	861	0.23%
2020/03/30	0	0.00	1	17.25	17.70	-1	858	-0.12%
2020/03/27	3	18.30	0	0.00	17.85	3	856	0.35%
2020/03/26	3	17.55	0	0.00	17.85	3	851	0.35%
2020/03/25	5	18.05	0	0.00	17.80	5	846	0.59%
2020/03/24	1	17.30	2	17.00	17.00	-1	839	-0.12%
2020/03/20	2	18.00	0	0.00	18.00	2	827	0.24%
2020/03/17	1	18.55	1	18.25	18.45	0	793	0.00%
2020/03/16	1	20.65	2	19.83	19.25	-1	782	-0.13%
2020/03/13	1	20.20	0	0.00	20.20	1	766	0.13%
2020/03/11	1	24.00	0	0.00	23.55	1	724	0.14%
2020/03/06	0	0.00	2	25.40	25.35	-2	719	-0.28%
2020/03/04	0	0.00	1	25.40	25.60	-1	719	-0.14%
2020/03/03	3	26.33	0	0.00	25.85	3	720	0.42%
2020/02/27	0	0.00	3	26.13	25.70	-3	716	-0.42%
2020/02/25	0	0.00	1	26.75	26.85	-1	721	-0.14%
2020/02/24	0	0.00	17	27.31	27.15	-17	720	-2.36%
2020/02/21	1	27.90	0	0.00	27.85	1	716	0.14%
2020/02/20	10	28.50	11	28.10	28.10	-1	714	-0.14%
2020/02/19	1	27.55	0	0.00	27.70	1	678	0.15%
2020/02/17	0	0.00	1	27.75	27.35	-1	681	-0.15%
2020/02/14	1	27.80	0	0.00	27.80	1	682	0.15%
2020/02/13	3	27.53	12	27.79	27.20	-9	683	-1.32%
2020/02/12	13	27.41	7	27.58	27.90	6	715	0.84%
2020/02/10	0	0.00	2	25.85	26.15	-2	681	-0.29%
2020/02/07	0	0.00	10	26.46	26.30	-10	679	-1.47%
2020/02/06	1	27.10	0	0.00	27.10	1	671	0.15%
2020/02/05	2	25.80	21	25.85	25.70	-19	650	-2.92%
2020/02/04	29	24.21	0	0.00	24.80	29	619	4.68%
2020/02/03	24	22.60	6	22.69	22.55	18	601	2.99%
2020/01/17	0	0.00	20	29.80	29.35	-20	640	-3.12%
2020/01/16	30	29.32	12	29.26	29.25	18	639	2.82%
2020/01/15	5	29.90	5	29.60	29.60	0	643	0.00%
2020/01/14	5	29.50	5	30.10	29.90	0	652	0.00%
2020/01/13	7	28.71	5	29.50	29.50	2	646	0.31%
2020/01/09	0	0.00	4	30.20	30.10	-4	630	-0.63%
2020/01/08	5	30.25	8	31.70	30.15	-3	629	-0.48%
2020/01/07	0	0.00	6	33.65	33.45	-6	591	-1.01%
2020/01/06	0	0.00	2	34.05	33.85	-2	593	-0.34%
2020/01/03	2	35.00	0	0.00	34.60	2	619	0.32%
2019/12/30	6	34.61	0	0.00	35.35	6	627	0.96%
2019/12/27	6	34.17	0	0.00	34.10	6	611	0.98%
2019/12/25	1	34.20	0	0.00	34.15	1	615	0.16%
2019/12/23	0	0.00	2	34.38	34.10	-2	633	-0.32%
2019/12/20	1	34.80	0	0.00	34.70	1	641	0.16%
2019/12/19	2	34.88	0	0.00	34.80	2	706	0.28%
2019/12/18	10	34.53	0	0.00	34.60	10	703	1.42%
2019/12/09	0	0.00	10	34.02	33.75	-10	738	-1.35%
2019/12/06	0	0.00	1	34.85	34.45	-1	746	-0.13%
2019/12/05	3	35.22	0	0.00	34.85	3	811	0.37%
2019/12/04	10	34.73	0	0.00	34.45	10	832	1.20%
2019/11/26	0	0.00	1	34.50	34.25	-1	931	-0.11%
2019/11/22	2	34.60	11	34.60	34.50	-9	1,002	-0.90%
2019/11/21	3	34.10	1	33.45	33.95	2	1,010	0.20%
2019/11/20	2	33.75	1	33.80	33.70	1	1,029	0.10%
2019/11/19	8	33.97	0	0.00	33.70	8	1,100	0.73%
2019/11/18	1	33.85	0	0.00	33.75	1	1,137	0.09%
2019/11/15	1	34.10	0	0.00	33.80	1	1,182	0.08%
2019/11/12	2	33.90	0	0.00	33.95	2	1,205	0.17%
2019/11/08	2	37.75	0	0.00	37.70	2	1,210	0.17%
2019/11/04	3	38.30	0	0.00	38.05	3	1,297	0.23%
2019/11/01	0	0.00	3	38.40	38.40	-3	1,316	-0.23%
2019/10/31	0	0.00	34	39.05	38.85	-34	1,338	-2.54%
2019/10/30	0	0.00	20	39.51	39.40	-20	1,354	-1.48%
2019/10/29	18	40.65	41	40.12	39.95	-23	1,380	-1.67%
2019/10/28	11	39.46	2	39.00	39.55	9	1,392	0.65%
2019/10/25	24	38.90	0	0.00	38.70	24	1,393	1.72%
2019/10/24	0	0.00	1	38.25	38.20	-1	1,394	-0.07%
2019/10/23	26	38.32	14	38.25	38.25	12	1,476	0.81%
2019/10/22	18	38.24	0	0.00	38.35	18	1,538	1.17%
2019/10/17	2	37.38	0	0.00	37.75	2	1,635	0.12%
2019/10/16	10	37.10	4	37.31	36.90	6	1,647	0.36%
2019/10/15	3	37.60	0	0.00	37.50	3	1,674	0.18%
2019/10/09	2	37.35	0	0.00	37.60	2	1,732	0.12%
2019/10/08	0	0.00	10	39.30	38.65	-10	1,779	-0.56%
2019/10/03	1	40.00	55	39.96	40.00	-54	1,977	-2.73%
2019/10/02	0	40.70	0	0.00	40.40	0	2,000	0.00%
2019/09/27	3	40.30	0	0.00	40.30	3	2,091	0.14%
2019/09/25	0	0.00	1	42.25	41.50	-1	2,205	-0.05%
2019/09/24	1	42.30	0	0.00	42.10	1	2,223	0.04%
2019/09/23	3	40.75	0	0.00	40.90	3	2,168	0.14%
2019/09/19	3	40.97	0	0.00	40.45	3	2,225	0.13%
2019/09/18	11	40.55	3	40.60	40.85	8	2,276	0.35%
2019/09/17	1	40.35	1	40.20	40.35	0	2,283	0.00%
2019/09/16	3	40.15	3	40.32	40.15	0	2,320	0.00%
2019/09/10	1	40.70	1	40.70	40.70	0	2,396	0.00%
2019/09/09	21	40.67	13	40.56	40.50	8	2,400	0.33%
2019/09/05	0	0.00	4	43.90	44.20	-4	2,414	-0.17%
2019/09/03	8	43.60	4	44.20	43.20	4	2,445	0.16%
2019/09/02	0	0.00	10	42.60	42.60	-10	2,489	-0.40%
2019/08/28	1	44.90	2	44.10	43.20	-1	2,527	-0.04%
2019/08/27	0	0.00	5	43.02	43.35	-5	2,501	-0.20%
2019/08/26	4	42.00	1	42.30	41.70	3	2,538	0.12%
2019/08/23	3	44.00	6	44.24	43.70	-3	2,566	-0.12%
2019/08/22	9	45.24	10	45.25	44.60	-1	2,623	-0.04%
2019/08/21	0	0.00	4	43.40	44.50	-4	2,624	-0.15%
2019/08/20	4	43.21	0	0.00	43.30	4	2,681	0.15%
2019/08/19	0	0.00	2	41.90	41.60	-2	2,839	-0.07%
2019/08/16	2	41.45	0	0.00	41.55	2	2,947	0.07%
2019/08/15	1	41.65	0	0.00	41.95	1	3,057	0.03%
2019/08/14	1	41.85	3	41.52	41.20	-2	3,115	-0.06%
2019/08/13	12	40.97	15	41.31	40.80	-3	3,129	-0.10%
2019/08/12	16	42.93	42	43.09	42.85	-26	3,154	-0.82%
2019/08/08	1	44.35	0	0.00	44.45	1	3,240	0.03%
2019/08/06	1	42.90	1	42.15	43.55	0	3,332	0.00%
2019/08/02	1	44.85	3	44.90	45.05	-2	3,542	-0.06%
2019/08/01	2	45.90	3	45.85	46.15	-1	3,694	-0.03%
2019/07/31	2	45.53	0	0.00	45.85	2	3,838	0.05%
2019/07/30	10	45.85	7	45.84	45.35	3	3,850	0.08%
2019/07/29	1	48.00	0	0.00	48.00	1	3,846	0.03%
2019/07/26	5	48.40	0	0.00	48.40	5	3,884	0.13%
2019/07/25	23	49.13	22	49.45	48.85	1	3,917	0.03%
2019/07/24	16	48.95	12	48.92	49.00	4	3,948	0.10%
2019/07/23	10	48.69	12	48.83	47.90	-2	3,961	-0.05%
2019/07/22	17	47.86	17	47.90	48.00	0	4,011	0.00%
2019/07/19	2	47.15	0	0.00	46.60	2	4,093	0.05%
2019/07/18	4	47.00	0	0.00	46.65	4	4,267	0.09%
2019/07/17	4	47.41	3	46.90	46.90	1	4,299	0.02%
2019/07/16	12	48.43	12	47.95	47.70	0	4,309	0.00%
2019/07/15	2	48.63	2	48.58	48.65	0	4,356	0.00%
2019/07/12	8	48.54	23	49.14	48.00	-15	4,391	-0.34%
2019/07/11	2	47.80	20	47.81	47.85	-18	4,432	-0.41%
2019/07/10	38	47.15	15	47.35	48.30	23	4,506	0.51%
2019/07/09	17	46.05	12	45.90	45.90	5	4,599	0.11%
2019/07/08	1	45.05	5	45.09	45.10	-4	4,576	-0.09%
2019/07/05	10	45.45	4	45.63	45.45	6	4,608	0.13%
2019/07/04	13	44.65	8	44.82	44.70	5	4,596	0.11%
2019/07/03	16	46.10	123	46.38	45.80	-107	4,716	-2.27%	大賣/鉅額交易
2019/07/02	72	45.11	1	45.25	45.25	71	4,689	1.51%
2019/07/01	12	45.06	13	45.14	45.00	-1	4,738	-0.02%
2019/06/28	1	44.30	0	0.00	44.30	1	4,799	0.02%
2019/06/27	1	44.40	0	0.00	44.40	1	4,872	0.02%
2019/06/26	6	44.83	6	45.19	44.80	0	4,944	0.00%
2019/06/25	3	44.97	25	45.16	44.70	-22	5,071	-0.43%
2019/06/24	11	43.97	0	0.00	44.10	11	5,084	0.22%
2019/06/21	7	44.71	24	44.74	43.80	-17	5,157	-0.33%
2019/06/20	2	44.40	2	44.50	44.40	0	5,284	0.00%
2019/06/19	25	44.43	4	44.31	44.35	21	5,425	0.39%
2019/06/18	8	43.46	0	0.00	43.15	8	5,637	0.14%
2019/06/17	0	0.00	4	43.79	43.55	-4	5,885	-0.07%
2019/06/14	13	44.16	7	44.00	43.90	6	5,952	0.10%
2019/06/13	6	44.58	150	44.67	44.00	-144	6,020	-2.39%	大賣/鉅額交易
2019/06/12	3	44.32	64	44.37	44.15	-61	6,007	-1.02%
2019/06/11	53	44.23	6	43.88	43.85	47	6,175	0.76%
2019/06/10	127	43.48	2	44.35	44.55	125	6,243	2.00%	大買/鉅額交易
2019/06/06	13	42.17	3	41.92	42.00	10	6,246	0.16%
2019/06/05	31	42.12	0	0.00	42.00	31	6,525	0.48%
2019/06/04	2	42.43	17	42.55	42.40	-15	6,543	-0.23%
2019/06/03	0	0.00	8	43.07	42.65	-8	6,543	-0.12%
2019/05/31	22	43.97	52	44.12	43.80	-30	6,553	-0.46%
2019/05/30	45	43.67	156	43.71	43.90	-111	6,556	-1.69%	大賣/鉅額交易
2019/05/29	23	43.78	71	43.62	43.75	-48	6,527	-0.74%
2019/05/28	178	42.74	84	42.61	43.65	94	6,478	1.45%	大買/
2019/05/27	134	42.63	33	42.65	42.50	101	6,514	1.55%	大買/鉅額交易
2019/05/24	56	43.83	251	43.73	43.15	-195	6,494	-3.00%	大賣/鉅額交易
2019/05/23	0	0.00	209	41.97	42.80	-209	6,342	-3.30%	大賣/鉅額交易
2019/05/22	42	41.35	21	42.11	42.80	21	6,384	0.33%
2019/05/21	264	39.68	3	40.30	40.40	261	6,335	4.12%	大買/鉅額交易
2019/05/20	45	41.17	77	41.50	40.65	-32	6,327	-0.51%
2019/05/17	189	41.34	14	40.97	41.70	175	6,326	2.77%	大買/鉅額交易
2019/05/16	20	43.83	456	43.81	41.85	-436	6,289	-6.93%	大賣/鉅額交易
2019/05/15	10	43.20	225	43.11	43.05	-215	6,188	-3.47%	大賣/鉅額交易
2019/05/14	3	42.62	79	42.50	43.10	-76	6,164	-1.23%
2019/05/13	33	41.59	42	40.95	41.95	-9	6,171	-0.15%
2019/05/10	115	40.94	609	41.70	40.95	-494	6,127	-8.06%	大買/大賣/鉅額交易
2019/05/09	759	42.81	14	43.07	42.95	745	6,003	12.41%	大買/鉅額交易
2019/05/08	89	47.36	54	46.65	46.70	35	5,929	0.59%
2019/05/07	18	49.63	12	49.88	49.90	6	5,910	0.10%
2019/05/06	33	49.39	7	48.84	48.80	26	6,017	0.43%
2019/05/03	8	51.99	37	51.53	51.40	-29	5,969	-0.49%
2019/05/02	12	50.55	181	49.80	51.40	-169	5,922	-2.85%	大賣/鉅額交易
2019/04/30	221	47.98	37	48.84	49.90	184	5,876	3.13%	大買/鉅額交易
2019/04/29	3	49.52	4	49.38	48.80	-1	5,769	-0.02%
2019/04/26	39	51.88	146	52.21	51.20	-107	5,705	-1.88%	大賣/鉅額交易
2019/04/25	7	53.14	206	52.79	52.10	-199	5,611	-3.55%	大賣/鉅額交易
2019/04/24	309	52.69	14	52.66	53.90	295	5,500	5.36%	大買/鉅額交易
2019/04/23	12	50.07	84	50.72	49.80	-72	5,336	-1.35%
2019/04/22	89	50.96	14	50.88	51.20	75	5,295	1.42%
2019/04/19	20	52.94	236	53.09	51.90	-216	5,292	-4.08%	大賣/鉅額交易
2019/04/18	179	52.00	5	52.26	52.50	174	5,237	3.32%	大買/鉅額交易
2019/04/17	5	53.14	41	53.39	52.70	-36	5,232	-0.69%
2019/04/16	96	51.57	36	51.77	51.90	60	5,191	1.16%
2019/04/15	61	50.54	28	50.69	50.10	33	5,104	0.65%
2019/04/12	21	47.54	255	47.67	48.40	-234	4,984	-4.69%	大賣/鉅額交易
2019/04/11	127	47.30	141	47.18	47.65	-14	5,022	-0.28%	大買/大賣/
2019/04/10	64	46.51	37	46.43	46.80	27	5,012	0.54%
2019/04/09	239	46.20	18	46.10	46.00	221	4,977	4.44%	大買/鉅額交易
2019/04/08	103	50.17	219	50.26	48.80	-116	4,826	-2.40%	大買/大賣/鉅額交易
2019/04/03	33	50.16	71	50.40	50.30	-38	4,758	-0.80%
2019/04/02	73	51.15	93	51.77	51.20	-20	4,706	-0.42%
2019/04/01	74	51.96	31	51.32	51.30	43	4,630	0.93%
2019/03/29	175	50.77	15	51.19	50.00	160	4,545	3.52%	大買/鉅額交易
2019/03/28	49	50.78	15	51.64	50.30	34	4,454	0.76%
2019/03/27	3	49.75	2	50.75	50.50	1	4,290	0.02%
2019/03/26	14	50.08	174	50.03	49.50	-160	4,217	-3.79%	大賣/鉅額交易
2019/03/25	118	48.72	8	49.16	50.20	110	4,138	2.66%	大買/鉅額交易
2019/03/22	74	47.76	17	49.45	48.30	57	3,984	1.43%
2019/03/21	35	49.18	42	49.43	49.00	-7	3,879	-0.18%
2019/03/20	53	47.77	36	47.31	48.30	17	3,626	0.47%
2019/03/19	0	0.00	4	44.45	43.95	-4	3,441	-0.12%
2019/03/18	11	43.37	31	43.05	43.60	-20	3,400	-0.59%
2019/03/15	17	41.56	9	41.43	42.00	8	3,361	0.24%
2019/03/14	215	42.23	137	42.55	40.90	78	3,312	2.35%	大買/大賣/
2019/03/13	124	40.17	18	40.56	41.00	106	3,114	3.40%	大買/鉅額交易
2019/03/12	7	39.91	11	39.04	39.00	-4	3,012	-0.13%
2019/03/11	50	40.29	74	40.07	39.60	-24	2,928	-0.82%
2019/03/08	38	38.12	0	0.00	38.50	38	2,634	1.44%
2019/03/07	0	0.00	3	37.95	37.35	-3	2,581	-0.12%
2019/03/06	1	37.85	1	38.25	37.55	0	2,551	0.00%
2019/03/05	4	37.90	1	38.30	37.90	3	2,509	0.12%
2019/02/27	0	0.00	1	36.80	36.95	-1	2,430	-0.04%
2019/02/26	0	0.00	1	37.75	37.25	-1	2,397	-0.04%
2019/02/25	5	37.87	14	37.79	38.50	-9	2,286	-0.39%
2019/02/22	0	0.00	3	36.55	37.50	-3	2,208	-0.14%
2019/02/21	16	37.87	28	38.16	37.05	-12	2,154	-0.56%
2019/02/20	19	37.48	1	37.15	37.10	18	1,988	0.91%
2019/02/19	5	37.18	107	37.10	36.30	-102	1,911	-5.34%	大賣/鉅額交易
2019/02/18	106	35.05	31	34.97	36.30	75	1,843	4.07%	大買/
2019/02/15	3	35.65	0	0.00	35.50	3	1,805	0.17%
2019/02/14	8	36.78	11	36.75	36.75	-3	1,770	-0.17%
2019/02/13	8	36.24	0	0.00	36.25	8	1,741	0.46%
2019/02/12	53	37.91	177	37.57	37.30	-124	1,702	-7.28%	大賣/鉅額交易
2019/02/11	38	37.39	17	37.28	37.75	21	1,629	1.29%
2019/01/30	40	37.21	2	37.00	37.40	38	1,579	2.41%
2019/01/29	65	37.00	100	37.15	37.30	-35	1,529	-2.29%
2019/01/28	106	37.05	1	37.05	37.05	105	1,417	7.41%	大買/鉅額交易
2019/01/25	31	33.83	6	32.64	33.70	25	1,267	1.97%
2019/01/23	0	0.00	8	31.52	31.50	-8	1,091	-0.73%
2019/01/22	8	31.10	0	0.00	30.90	8	1,077	0.74%
2019/01/21	0	0.00	17	31.21	30.90	-17	1,065	-1.59%
2019/01/18	14	31.38	0	0.00	31.10	14	1,056	1.33%
2019/01/17	0	0.00	5	31.22	30.80	-5	1,038	-0.48%
2019/01/16	7	31.70	0	0.00	31.60	7	1,022	0.68%
2019/01/15	1	32.05	5	31.85	31.60	-4	1,008	-0.40%
2019/01/14	4	31.55	10	31.65	31.40	-6	976	-0.61%
2019/01/11	0	0.00	42	31.95	31.95	-42	963	-4.36%
2019/01/10	33	31.13	0	0.00	31.80	33	918	3.59%
2019/01/09	7	31.94	3	31.30	30.85	4	890	0.45%
2019/01/08	12	31.98	17	31.76	31.40	-5	819	-0.61%
2019/01/07	2	31.53	4	31.31	31.30	-2	738	-0.27%
2019/01/04	22	31.06	22	30.10	31.30	0	686	0.00%
2019/01/03	10	31.75	9	31.88	30.30	1	638	0.16%
2019/01/02	23	30.44	4	30.39	30.45	19	542	3.50%
2018/12/28	5	29.30	1	29.55	29.15	4	491	0.81%
2018/12/27	2	28.73	1	28.95	28.60	1	475	0.21%
2018/12/26	2	29.48	3	28.28	27.90	-1	466	-0.21%
2018/12/25	1	28.80	1	28.95	28.80	0	452	0.00%
2018/12/24	2	28.48	0	0.00	29.35	2	429	0.47%
2018/12/18	0	0.00	3	29.07	28.75	-3	395	-0.76%
2018/12/14	2	29.33	0	0.00	30.05	2	371	0.54%
2018/12/13	1	29.45	3	29.28	29.20	-2	309	-0.65%
2018/12/11	1	29.30	0	0.00	29.30	1	222	0.45%
2018/12/10	6	28.52	2	28.50	27.60	4	179	2.22%
2018/12/07	6	26.51	6	27.02	28.80	0	121	0.00%
2018/10/25	0	0.00	2	24.25	24.40	-2	142	-1.41%
2018/10/22	0	0.00	0	24.95	24.95	0	141	-0.01%
2018/08/28	0	0.00	1	26.30	26.20	-1	148	-0.67%
2018/08/16	0	0.00	1	26.20	26.00	-1	172	-0.58%
2018/07/03	0	0.00	5	27.25	27.20	-5	164	-3.04%
2018/07/02	5	28.75	1	28.90	27.80	4	161	2.47%
2018/06/11	4	26.69	0	0.00	26.90	4	115	3.48%
2018/06/08	1	27.35	1	26.95	26.95	0	114	0.00%
2018/06/05	1	27.05	120	27.77	27.05	-119	103	-114.58%	大賣/鉅額交易
2018/06/04	120	28.20	1	28.15	28.20	119	83	142.67%	大買/鉅額交易
2018/05/28	1	25.50	0	0.00	25.85	1	54	1.82%
2018/05/04	4	26.10	0	0.00	26.30	4	51	7.75%
2018/03/12	0	0.00	2	28.70	28.65	-2	107	-1.86%
2018/01/12	0	29.65	0	0.00	29.65	0	189	0.00%
2018/01/09	6	30.40	6	30.70	30.35	0	191	0.00%