精材 (3374)-凱基-台北券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
113.5
漲跌
▼4.0
漲幅
-3.40%
成交量
1,676張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	22	116.98	61	116.39	117.50	-39	2,195	-1.78%
2024/04/17	9	117.56	98	118.31	117.50	-89	2,193	-4.06%
2024/04/16	50	117.49	148	118.09	117.50	-98	2,187	-4.48%	大賣/
2024/04/15	83	121.53	131	122.95	121.50	-48	2,174	-2.21%	大賣/
2024/04/12	44	125.06	22	124.59	124.50	22	2,169	1.01%
2024/04/11	68	125.68	125	126.27	125.50	-57	2,166	-2.63%	大賣/
2024/04/10	179	129.61	20	130.00	129.00	159	2,162	7.35%	大買/鉅額交易
2024/04/09	97	129.27	222	129.58	127.50	-125	2,159	-5.79%	大賣/鉅額交易
2024/04/08	9	127.06	63	127.39	127.00	-54	2,133	-2.53%
2024/04/03	5	126.60	51	125.56	127.50	-46	2,131	-2.16%
2024/04/02	191	126.64	119	127.70	127.50	72	2,130	3.38%	大買/大賣/
2024/04/01	51	124.90	1	126.00	124.50	50	2,121	2.36%
2024/03/29	8	124.00	45	124.43	124.00	-37	2,127	-1.74%
2024/03/28	20	123.53	32	124.33	123.50	-12	2,128	-0.56%
2024/03/27	44	123.53	46	124.28	124.00	-2	2,137	-0.09%
2024/03/26	86	126.94	135	125.76	124.50	-49	2,136	-2.29%	大賣/
2024/03/25	7	127.50	62	128.14	127.50	-55	2,153	-2.55%
2024/03/22	219	129.87	231	130.06	128.50	-12	2,159	-0.56%	大買/大賣/
2024/03/21	44	126.66	38	127.46	127.00	6	2,134	0.28%
2024/03/20	42	127.46	135	127.55	126.00	-93	2,190	-4.25%	大賣/
2024/03/19	115	126.83	30	126.63	126.50	85	2,207	3.85%	大買/
2024/03/18	133	125.59	11	124.18	126.50	122	2,216	5.51%	大買/鉅額交易
2024/03/15	14	123.61	40	124.99	123.50	-26	2,250	-1.16%
2024/03/14	59	125.68	48	125.95	125.50	11	2,331	0.47%
2024/03/13	25	126.96	159	128.24	126.50	-134	2,357	-5.68%	大賣/鉅額交易
2024/03/12	55	129.46	51	128.67	129.50	4	2,385	0.17%
2024/03/11	21	128.79	221.3	129.56	128.50	-200.3	2,393	-8.36%	大賣/鉅額交易
2024/03/08	332.1	132.08	427	133.07	129.50	-95	2,439	-3.89%	大買/大賣/
2024/03/07	255.1	133.10	236	132.92	131.50	19.1	2,390	0.80%	大買/大賣/
2024/03/06	104	132.36	91.2	131.07	132.00	12.8	2,447	0.52%	大買/
2024/03/05	131	131.74	139	131.97	131.50	-8	2,529	-0.32%	大買/大賣/
2024/03/04	198	131.65	102.5	131.42	130.50	95.5	2,580	3.70%	大買/大賣/
2024/03/01	41.5	129.89	138	130.62	129.50	-96.5	2,691	-3.59%	大賣/
2024/02/29	60	130.24	61	130.42	132.00	-1	2,817	-0.04%
2024/02/27	103.1	130.82	60	128.93	128.50	43.1	2,893	1.49%	大買/
2024/02/26	63	131.55	190	133.33	130.50	-127	3,073	-4.13%	大賣/鉅額交易
2024/02/23	553	134.28	344	135.75	132.50	209	3,063	6.82%	大買/大賣/鉅額交易
2024/02/22	306	131.13	191	131.19	131.50	115	3,009	3.82%	大買/大賣/鉅額交易
2024/02/21	113	129.77	417	129.56	129.50	-304	2,972	-10.23%	大買/大賣/鉅額交易
2024/02/20	388	135.89	264	135.68	135.50	124	2,886	4.30%	大買/大賣/鉅額交易
2024/02/19	389	134.91	489.3	135.13	133.50	-100.3	2,822	-3.55%	大買/大賣/
2024/02/16	227	132.03	207	132.06	132.50	20	2,756	0.73%	大買/大賣/
2024/02/15	457	130.12	69	130.93	131.50	388	2,759	14.06%	大買/鉅額交易
2024/02/05	31	126.69	57	127.35	126.50	-26	2,821	-0.92%
2024/02/02	131	128.35	60	128.55	128.00	71	2,833	2.51%	大買/
2024/02/01	64	126.41	197	126.89	126.00	-133	2,787	-4.77%	大賣/鉅額交易
2024/01/31	19	125.92	90	126.52	125.50	-71	2,787	-2.55%
2024/01/30	24	127.00	170	126.28	127.00	-146	2,866	-5.09%	大賣/鉅額交易
2024/01/29	40.1	126.50	49	126.60	126.50	-9	2,963	-0.30%
2024/01/26	9	126.00	46	126.26	126.00	-37	2,974	-1.24%
2024/01/25	242	127.96	98	127.88	126.50	144	2,989	4.82%	大買/鉅額交易
2024/01/24	53	127.78	214.1	128.23	127.50	-161.1	2,970	-5.42%	大賣/鉅額交易
2024/01/23	87	126.59	27	126.54	127.00	60	2,959	2.03%
2024/01/22	135	127.00	34	126.85	127.00	101	2,955	3.42%	大買/鉅額交易
2024/01/19	53	125.95	344	127.78	125.50	-291	2,939	-9.90%	大賣/鉅額交易
2024/01/18	186.1	124.03	31	123.35	124.00	155.1	2,920	5.31%	大買/鉅額交易
2024/01/17	63	123.67	141	123.90	122.00	-78	2,970	-2.63%	大賣/
2024/01/16	135	123.29	76	122.91	124.00	59	2,963	1.99%	大買/
2024/01/15	78	123.12	25	122.94	123.50	53	2,988	1.77%
2024/01/12	6	122.33	64	122.63	122.00	-58	3,070	-1.89%
2024/01/11	84	121.87	27	121.78	122.50	57	3,149	1.81%
2024/01/10	37	120.72	13	120.73	121.50	24	3,164	0.76%
2024/01/09	156	121.09	60	121.15	120.50	96	3,195	3.00%	大買/
2024/01/08	52	120.93	3	122.67	120.50	49	3,204	1.53%
2024/01/05	8	122.94	30	122.67	123.00	-22	3,216	-0.68%
2024/01/04	195	125.14	206	124.09	123.00	-11	3,265	-0.34%	大買/大賣/
2024/01/03	9	124.00	56	124.51	124.00	-47	3,256	-1.44%
2024/01/02	11	125.95	72	125.74	126.00	-61	3,248	-1.88%
2023/12/29	25	127.24	4	127.00	127.50	21	3,250	0.65%
2023/12/28	66	128.42	29	128.41	128.00	37	3,273	1.13%
2023/12/27	51	128.03	156	127.79	128.00	-105	3,291	-3.19%	大賣/鉅額交易
2023/12/26	72	126.87	6	126.50	126.50	66	3,311	1.99%
2023/12/25	41	125.07	12	125.13	125.00	29	3,377	0.86%
2023/12/22	61	125.84	13	125.58	124.50	48	3,433	1.40%
2023/12/21	32	124.22	56	124.71	125.00	-24	3,416	-0.70%
2023/12/20	110	125.59	96	126.09	125.00	14	3,405	0.41%	大買/
2023/12/19	135	126.74	40	127.43	127.00	95	3,373	2.82%	大買/
2023/12/18	14.1	127.96	50	128.44	128.00	-36	3,370	-1.07%
2023/12/15	301	130.54	367	132.00	130.00	-66	3,365	-1.96%	大買/大賣/
2023/12/14	150	130.00	126	130.01	130.00	24	3,308	0.73%	大買/大賣/
2023/12/13	5	128.50	51	128.52	128.00	-46	3,271	-1.41%
2023/12/12	221.2	128.31	54	127.83	127.50	167.2	3,258	5.13%	大買/鉅額交易
2023/12/11	115.1	128.44	477	129.13	128.50	-362	3,222	-11.23%	大買/大賣/鉅額交易
2023/12/08	282	136.69	39	136.71	136.00	243	3,128	7.77%	大買/鉅額交易
2023/12/07	207	135.37	414	135.11	135.00	-207	3,092	-6.69%	大買/大賣/鉅額交易
2023/12/06	11.1	137.00	55	136.83	136.00	-43.9	3,046	-1.44%
2023/12/05	222.1	137.79	285	137.52	135.50	-63	3,037	-2.07%	大買/大賣/
2023/12/04	107	138.05	122	138.89	137.50	-15	2,976	-0.50%	大買/大賣/
2023/12/01	415	139.08	169	139.33	139.50	246	2,929	8.40%	大買/大賣/鉅額交易
2023/11/30	210.1	137.78	422	138.90	138.00	-211.9	2,840	-7.46%	大買/大賣/鉅額交易
2023/11/29	421	135.24	147	136.09	136.00	274	2,739	10.00%	大買/大賣/鉅額交易
2023/11/28	142.1	132.44	415	133.77	132.50	-272.9	2,664	-10.24%	大買/大賣/鉅額交易
2023/11/27	389.2	136.89	470	137.51	133.50	-80.9	2,531	-3.19%	大買/大賣/
2023/11/24	637	138.20	154	138.47	136.50	483	2,387	20.23%	大買/大賣/鉅額交易
2023/11/22	157	132.21	173	132.50	133.50	-16	2,096	-0.76%	大買/大賣/
2023/11/21	252	132.64	170	131.77	132.50	82	2,064	3.97%	大買/大賣/
2023/11/20	117	130.33	56	130.64	131.00	61	2,017	3.02%	大買/
2023/11/17	115	129.86	69.8	129.62	129.50	45.2	1,997	2.26%	大買/
2023/11/16	111	128.46	89	128.53	128.00	22	1,978	1.11%	大買/
2023/11/15	119	129.44	145	131.79	128.50	-26	1,973	-1.32%	大買/大賣/
2023/11/14	298	129.77	103	129.63	130.00	195	1,941	10.05%	大買/大賣/鉅額交易
2023/11/13	576	131.17	917	131.26	128.50	-341	1,908	-17.87%	大買/大賣/鉅額交易
2023/11/10	45	126.71	315	127.54	127.00	-270	1,789	-15.09%	大賣/鉅額交易
2023/11/09	153	127.38	119	128.33	129.00	34	1,763	1.93%	大買/大賣/
2023/11/08	424	128.58	157	129.35	128.50	267	1,773	15.05%	大買/大賣/鉅額交易
2023/11/07	320	129.53	529	129.74	130.00	-209	1,712	-12.20%	大買/大賣/鉅額交易
2023/11/06	298	126.25	205	126.93	128.00	93	1,633	5.69%	大買/大賣/
2023/11/03	96	121.04	52	121.12	121.00	44	1,518	2.90%
2023/11/02	241	119.37	48	118.86	120.00	193	1,517	12.72%	大買/鉅額交易
2023/11/01	39	117.00	82	115.98	115.50	-43	1,514	-2.84%
2023/10/31	166	118.37	156	117.73	115.50	10	1,516	0.66%	大買/大賣/
2023/10/30	93	118.26	20	117.38	117.00	73	1,510	4.83%
2023/10/27	7	117.00	336	117.39	117.00	-329	1,535	-21.43%	大賣/鉅額交易
2023/10/26	87	119.41	348	120.42	117.50	-261	1,550	-16.83%	大賣/鉅額交易
2023/10/25	306	122.20	210	122.06	122.50	96	1,527	6.29%	大買/大賣/
2023/10/24	64	117.76	83	118.17	118.00	-19	1,478	-1.29%
2023/10/23	76	118.60	230	119.20	116.50	-154	1,494	-10.30%	大賣/鉅額交易
2023/10/20	209	118.77	417	120.74	120.00	-208	1,498	-13.88%	大買/大賣/鉅額交易
2023/10/19	81	121.79	332	123.36	123.50	-251	1,467	-17.10%	大賣/鉅額交易
2023/10/18	61	116.61	85	116.97	116.00	-24	1,470	-1.63%
2023/10/17	156	118.27	56	117.95	118.00	100	1,490	6.71%	大買/
2023/10/16	24	117.42	105.2	116.58	115.00	-81.2	1,520	-5.34%	大賣/
2023/10/13	133	117.78	82	118.12	118.00	51	1,554	3.28%	大買/
2023/10/12	189.2	117.03	82	118.24	119.00	107.2	1,593	6.72%	大買/鉅額交易
2023/10/11	113	113.58	26	113.12	112.50	87	1,613	5.39%	大買/
2023/10/06	19.1	111.95	4	112.00	112.00	15.1	1,719	0.88%
2023/10/05	66	112.55	54	112.96	112.00	12	1,797	0.67%
2023/10/04	133	110.65	76	110.31	111.00	57	1,849	3.08%	大買/
2023/10/03	201.1	114.98	222	116.04	114.00	-20.9	1,884	-1.11%	大買/大賣/
2023/10/02	96	117.09	47	116.32	115.50	49	1,943	2.52%
2023/09/28	237	118.00	272	117.23	117.50	-35	2,015	-1.74%	大買/大賣/
2023/09/27	303	113.78	378	114.93	118.00	-75	2,224	-3.37%	大買/大賣/
2023/09/26	7	108.14	30	108.07	108.00	-23	2,562	-0.90%
2023/09/25	13	109.12	15	109.30	108.50	-2	2,693	-0.07%
2023/09/22	117	107.72	8	109.00	109.00	109	2,730	3.99%	大買/鉅額交易
2023/09/21	151	106.46	156	106.49	106.00	-5	2,758	-0.18%	大買/大賣/
2023/09/20	33.1	109.62	175	109.87	108.00	-141.9	2,834	-5.01%	大賣/鉅額交易
2023/09/19	15	111.97	110	112.44	111.00	-95	2,924	-3.25%	大賣/
2023/09/18	45.1	113.17	24	113.44	113.00	21.1	2,992	0.70%
2023/09/15	68	113.47	84	113.20	113.50	-16	3,046	-0.53%
2023/09/14	69	112.67	6	113.00	113.00	63	3,093	2.04%
2023/09/13	65	110.47	8	110.69	110.50	57	3,163	1.80%
2023/09/12	39	110.79	35	110.93	110.50	4	3,224	0.12%
2023/09/11	80	110.19	31	110.21	110.00	49	3,387	1.45%
2023/09/08	5.1	114.10	152	113.05	111.50	-147	3,478	-4.23%	大賣/鉅額交易
2023/09/07	48	116.58	11	116.27	115.50	37	3,711	1.00%
2023/09/06	66.1	116.21	30	116.08	116.00	36.1	4,172	0.86%
2023/09/05	161	115.57	38	115.71	117.00	123	4,457	2.76%	大買/鉅額交易
2023/09/04	110	113.29	79	113.46	113.00	31	4,748	0.65%	大買/
2023/09/01	54.1	113.83	50	113.94	114.00	4.1	4,907	0.08%
2023/08/31	75	112.54	31	113.55	114.00	44	4,918	0.89%
2023/08/30	120	112.38	66	112.34	112.00	54	4,926	1.10%	大買/
2023/08/29	92	110.54	27	110.83	111.50	65	4,931	1.32%
2023/08/28	16	109.69	88	110.18	110.00	-72	4,935	-1.46%
2023/08/25	38	111.93	21	111.21	111.00	17	4,937	0.34%
2023/08/24	108.1	114.06	116	114.01	113.50	-8	4,937	-0.16%	大買/大賣/
2023/08/23	228	112.50	236	112.60	113.00	-8	4,936	-0.16%	大買/大賣/
2023/08/22	23	110.50	128	111.09	110.50	-105	4,959	-2.12%	大賣/鉅額交易
2023/08/21	116	110.81	103	110.54	111.00	13	4,962	0.26%	大買/大賣/
2023/08/18	60.1	110.11	174	110.70	109.00	-113.9	4,945	-2.30%	大賣/鉅額交易
2023/08/17	180	111.10	61	109.72	112.00	119	4,932	2.41%	大買/鉅額交易
2023/08/16	251.1	109.73	98	108.44	110.00	153.1	4,920	3.11%	大買/鉅額交易
2023/08/15	125	109.95	190	110.06	110.00	-65	4,908	-1.32%	大買/大賣/
2023/08/14	271	107.84	112	108.75	109.00	159	4,897	3.25%	大買/大賣/鉅額交易
2023/08/11	151	113.31	57	113.99	113.50	94	4,858	1.93%	大買/
2023/08/10	66	113.42	139	115.24	113.00	-73	4,851	-1.50%	大賣/
2023/08/09	164	116.91	55	117.07	117.00	109	4,829	2.26%	大買/鉅額交易
2023/08/08	188	116.73	171	118.04	116.00	17	4,820	0.35%	大買/大賣/
2023/08/07	162	119.35	108	120.00	119.00	54	4,807	1.12%	大買/大賣/
2023/08/04	145.1	120.53	87	119.98	121.00	58.1	4,784	1.21%	大買/
2023/08/02	133	121.51	288	121.54	120.50	-155	4,776	-3.25%	大買/大賣/鉅額交易
2023/08/01	267	124.65	222	123.90	123.50	45	4,750	0.95%	大買/大賣/
2023/07/31	206	126.60	318	128.37	125.00	-112	4,721	-2.37%	大買/大賣/鉅額交易
2023/07/28	260.1	128.73	116	127.98	128.50	144.1	4,688	3.07%	大買/大賣/鉅額交易
2023/07/27	251	127.40	73	126.96	127.00	178	4,669	3.81%	大買/鉅額交易
2023/07/26	153.1	126.48	202	127.47	125.50	-49	4,655	-1.05%	大買/大賣/
2023/07/25	216.1	129.24	181.5	129.53	129.00	34.6	4,639	0.74%	大買/大賣/
2023/07/24	207	126.63	165	128.49	126.50	42	4,607	0.91%	大買/大賣/
2023/07/21	326	129.83	307	128.79	129.50	19	4,566	0.42%	大買/大賣/
2023/07/20	155	134.56	110	135.13	136.50	45	4,510	1.00%	大買/大賣/
2023/07/19	169	134.96	209	135.60	134.00	-40	4,475	-0.89%	大買/大賣/
2023/07/18	201.1	133.97	187	134.10	132.50	14.1	4,433	0.32%	大買/大賣/
2023/07/17	113.1	134.38	224	136.68	134.00	-110.9	4,399	-2.52%	大買/大賣/鉅額交易
2023/07/14	300	136.45	186	137.25	138.00	114	4,358	2.62%	大買/大賣/鉅額交易
2023/07/13	251.1	137.75	348	138.96	134.50	-96.9	4,332	-2.24%	大買/大賣/
2023/07/12	335	136.70	231	136.88	137.00	104	4,253	2.45%	大買/大賣/鉅額交易
2023/07/11	86.1	134.26	173	136.29	133.50	-86.9	4,175	-2.08%	大賣/
2023/07/10	319	135.82	347	135.89	136.00	-28	4,119	-0.68%	大買/大賣/
2023/07/07	305	133.51	380	134.97	134.00	-75	4,061	-1.85%	大買/大賣/
2023/07/06	299	137.69	353	139.35	135.00	-54	3,973	-1.36%	大買/大賣/
2023/07/05	560	141.17	770	143.72	140.00	-210	3,862	-5.44%	大買/大賣/鉅額交易
2023/07/04	999	140.88	827.4	139.87	144.50	171.6	3,576	4.80%	大買/大賣/鉅額交易
2023/07/03	286	130.84	246	130.52	131.50	40	3,173	1.26%	大買/大賣/
2023/06/30	177.1	127.06	166	126.42	128.50	11.1	3,046	0.36%	大買/大賣/
2023/06/29	257	126.47	165	126.62	126.00	92	3,017	3.05%	大買/大賣/
2023/06/28	196	128.89	290	129.43	126.50	-94	3,009	-3.12%	大買/大賣/
2023/06/27	401	127.10	447	126.68	126.50	-46	2,960	-1.55%	大買/大賣/
2023/06/26	314	124.14	394	125.18	124.50	-80	2,867	-2.79%	大買/大賣/
2023/06/21	128	123.33	82	126.13	123.00	46	2,813	1.64%	大買/
2023/06/20	68.1	126.97	166	128.23	126.50	-97.9	2,776	-3.53%	大賣/
2023/06/19	276	129.31	235	129.35	129.00	41	2,744	1.49%	大買/大賣/
2023/06/16	154.1	127.35	93	129.28	127.00	61.1	2,673	2.29%	大買/
2023/06/15	132.1	132.31	186	134.91	130.00	-53.9	2,616	-2.06%	大買/大賣/
2023/06/14	193	128.98	354	130.27	129.00	-161	2,456	-6.55%	大買/大賣/鉅額交易
2023/06/13	775	129.72	734.1	130.13	130.00	40.9	2,372	1.73%	大買/大賣/
2023/06/12	787.1	130.62	1,300.6	133.48	128.00	-513.5	2,139	-24.00%	大買/大賣/鉅額交易
2023/06/09	1,139.6	126.30	519	125.25	128.00	620.6	1,682	36.88%	大買/大賣/鉅額交易
2023/06/08	1,138.1	117.63	1,003	118.13	116.50	135.1	1,425	9.48%	大買/大賣/鉅額交易
2023/06/07	326	110.73	395	110.47	113.00	-69	1,147	-6.01%	大買/大賣/
2023/06/06	72	107.08	38	106.82	107.00	34	1,034	3.29%
2023/06/05	172	106.42	37	106.30	106.50	135	1,155	11.69%	大買/鉅額交易
2023/06/02	21	105.71	51	106.15	105.00	-30	1,148	-2.61%
2023/06/01	61	104.75	17	104.91	105.00	44	1,157	3.80%
2023/05/31	61	104.92	21	105.00	105.00	40	1,156	3.46%
2023/05/30	85	104.99	14	105.36	105.50	71	1,153	6.15%
2023/05/29	31	105.11	77	105.44	105.00	-46	1,152	-3.99%
2023/05/26	108	105.30	264	105.28	104.50	-156	1,146	-13.61%	大買/大賣/鉅額交易
2023/05/25	93	101.89	38	102.17	102.50	55	1,117	4.92%
2023/05/24	12	100.71	4	100.50	100.50	8	1,130	0.71%
2023/05/23	102	101.00	7	101.00	100.50	95	1,138	8.34%	大買/
2023/05/22	15	100.30	5	100.60	100.50	10	1,151	0.87%
2023/05/19	62	100.43	0	0.00	99.70	62	1,199	5.17%
2023/05/18	10	100.29	15	100.50	100.00	-5	1,218	-0.41%
2023/05/17	15	99.49	13	99.40	99.40	2	1,234	0.16%
2023/05/16	85	98.80	4	99.03	99.10	81	1,243	6.51%
2023/05/15	9	97.32	20	98.00	97.00	-11	1,258	-0.87%
2023/05/12	22	96.48	33	96.52	98.00	-11	1,349	-0.82%
2023/05/11	37	96.33	50	97.77	95.90	-13	1,373	-0.95%
2023/05/10	8	98.18	29	98.30	98.20	-21	1,392	-1.51%
2023/05/09	23	98.45	44	99.55	98.40	-21	1,398	-1.50%
2023/05/08	62	100.47	17	100.47	100.00	45	1,402	3.21%
2023/05/05	5	99.94	22	100.04	99.90	-17	1,431	-1.19%
2023/05/04	33	100.04	0	0.00	100.50	33	1,465	2.25%
2023/05/03	76	99.49	34	99.56	99.50	42	1,479	2.84%
2023/05/02	22	99.15	32	98.27	99.40	-10	1,496	-0.67%
2023/04/28	33	98.33	50	99.18	98.00	-17	1,579	-1.08%
2023/04/27	61	98.36	41	98.15	98.10	20	1,583	1.26%
2023/04/26	107	97.05	67	97.65	98.80	40	1,599	2.50%	大買/
2023/04/25	99	99.18	314	100.35	97.80	-215	1,649	-13.04%	大賣/鉅額交易
2023/04/24	81	102.60	91	102.33	102.50	-10	1,627	-0.61%
2023/04/21	39	103.64	100	103.32	102.00	-61	1,639	-3.72%
2023/04/20	31	105.18	219	106.44	105.00	-188	1,658	-11.34%	大賣/鉅額交易
2023/04/19	32	107.56	149	108.35	107.50	-117	1,685	-6.94%	大賣/鉅額交易
2023/04/18	94	111.09	269	111.27	110.50	-175	1,686	-10.38%	大賣/鉅額交易
2023/04/17	201	108.59	251	108.09	110.00	-50	1,643	-3.04%	大買/大賣/
2023/04/14	43	107.51	11	107.09	106.50	32	1,612	1.98%
2023/04/13	9	106.50	149	106.63	106.50	-140	1,613	-8.68%	大賣/鉅額交易
2023/04/12	48	107.45	58	107.66	107.00	-10	1,616	-0.62%
2023/04/11	84	107.93	23	107.67	108.00	61	1,615	3.78%
2023/04/10	25	107.08	67	107.16	107.00	-42	1,630	-2.58%
2023/04/07	14	108.00	37	107.57	107.00	-23	1,632	-1.41%
2023/04/06	0	0.00	49	107.00	107.00	-49	1,634	-3.00%
2023/03/31	32	108.41	11	109.45	108.00	21	1,652	1.27%
2023/03/30	190	108.76	33	108.71	109.00	157	1,655	9.48%	大買/鉅額交易
2023/03/29	83	108.80	119	107.68	107.50	-36	1,661	-2.17%	大賣/
2023/03/28	152	109.38	186	109.53	110.00	-34	1,664	-2.04%	大買/大賣/
2023/03/27	17	108.06	95	108.85	108.00	-78	1,636	-4.77%
2023/03/24	90	110.31	146	110.79	110.50	-56	1,643	-3.41%	大賣/
2023/03/23	84	110.38	122	110.00	110.00	-38	1,629	-2.33%	大賣/
2023/03/22	190	109.69	93	109.38	110.00	97	1,625	5.97%	大買/
2023/03/21	30	108.50	53	108.17	108.00	-23	1,613	-1.43%
2023/03/20	92	107.96	53	107.43	108.00	39	1,614	2.42%
2023/03/17	220	106.75	8	106.88	106.50	212	1,619	13.09%	大買/鉅額交易
2023/03/16	55	105.66	123	106.18	105.00	-68	1,624	-4.19%	大賣/
2023/03/15	227	108.15	45	107.93	107.50	182	1,645	11.06%	大買/鉅額交易
2023/03/14	62	106.60	72	107.51	106.50	-10	1,667	-0.60%
2023/03/13	155	106.99	221	106.37	107.00	-66	1,736	-3.80%	大買/大賣/
2023/03/10	314	109.93	63	109.83	110.00	251	1,747	14.37%	大買/鉅額交易
2023/03/09	274	111.54	278	111.68	111.50	-4	1,840	-0.22%	大買/大賣/
2023/03/08	245	110.21	207	111.12	111.50	38	1,820	2.09%	大買/大賣/
2023/03/07	12	105.50	94	105.31	105.00	-82	1,717	-4.77%
2023/03/06	274	105.29	29	105.41	105.50	245	1,721	14.23%	大買/鉅額交易
2023/03/03	30	104.17	1	103.50	103.00	29	1,724	1.68%
2023/03/02	4	103.50	12	103.96	103.50	-8	1,756	-0.46%
2023/03/01	26	103.52	8	103.25	104.00	18	1,810	0.99%
2023/02/24	13	103.04	87	103.78	103.00	-74	1,836	-4.03%
2023/02/23	126	103.22	20	102.65	103.50	106	1,875	5.65%	大買/鉅額交易
2023/02/22	35	101.73	267	101.96	101.50	-232	1,922	-12.06%	大賣/鉅額交易
2023/02/21	18	104.00	84	104.06	104.00	-66	1,967	-3.35%
2023/02/20	5	104.00	98	104.22	104.00	-93	2,166	-4.29%
2023/02/17	145	103.35	321	102.89	104.00	-176	2,329	-7.56%	大買/大賣/鉅額交易
2023/02/16	246	105.87	47	106.41	106.50	199	2,299	8.65%	大買/鉅額交易
2023/02/15	30	104.03	162	104.28	104.00	-132	2,338	-5.65%	大賣/鉅額交易
2023/02/14	23	106.11	60	106.16	106.00	-37	2,348	-1.58%
2023/02/13	47	106.03	40	106.38	105.50	7	2,382	0.29%
2023/02/10	206	109.62	430	111.59	107.00	-224	2,416	-9.27%	大買/大賣/鉅額交易
2023/02/09	34	109.49	24	109.58	109.50	10	2,373	0.42%
2023/02/08	201	109.05	22	109.36	108.50	179	2,368	7.56%	大買/鉅額交易
2023/02/07	138	108.04	17	108.15	108.00	121	2,346	5.16%	大買/鉅額交易
2023/02/06	152	107.27	29	107.00	107.00	123	2,345	5.24%	大買/鉅額交易
2023/02/03	190	109.55	213	108.93	107.50	-23	2,350	-0.98%	大買/大賣/
2023/02/02	91	109.27	200	109.11	109.00	-109	2,346	-4.65%	大賣/鉅額交易
2023/02/01	45	107.36	167	107.21	107.50	-122	2,326	-5.24%	大賣/鉅額交易
2023/01/31	108	106.43	46	106.80	107.00	62	2,332	2.66%	大買/
2023/01/30	216	106.56	255	106.73	106.00	-39	2,325	-1.68%	大買/大賣/
2023/01/17	153	104.08	9	104.00	104.50	144	2,255	6.39%	大買/鉅額交易
2023/01/16	235	103.31	42	103.46	103.50	193	2,261	8.53%	大買/鉅額交易
2023/01/13	157	104.03	397	102.92	101.50	-240	2,252	-10.65%	大買/大賣/鉅額交易
2023/01/12	30	101.72	47	102.63	101.00	-17	2,200	-0.77%
2023/01/11	214	103.32	37	102.66	102.50	177	2,206	8.02%	大買/鉅額交易
2023/01/10	160	105.57	306	105.32	104.50	-146	2,203	-6.63%	大買/大賣/鉅額交易
2023/01/09	122	104.51	158	104.09	104.00	-36	2,182	-1.65%	大買/大賣/
2023/01/06	153	100.41	46	101.47	102.00	107	2,163	4.95%	大買/鉅額交易
2023/01/05	27	99.59	49	98.69	97.80	-22	2,167	-1.02%
2023/01/04	41	98.00	13	98.39	98.50	28	2,200	1.27%
2023/01/03	27	97.89	21	97.55	97.80	6	2,245	0.27%
2022/12/30	29	98.06	38	97.67	96.30	-9	2,255	-0.40%
2022/12/29	84	95.80	7	96.04	96.30	77	2,280	3.38%
2022/12/28	44	95.70	78	96.75	95.40	-34	2,345	-1.45%
2022/12/27	35	99.71	0	0.00	99.20	35	2,407	1.45%
2022/12/26	7	98.81	56	98.98	98.50	-49	2,486	-1.97%
2022/12/23	63.1	99.03	246	99.04	99.50	-183	2,554	-7.16%	大賣/鉅額交易
2022/12/22	64	102.29	0	0.00	101.00	64	2,641	2.42%
2022/12/21	14	101.57	33	101.55	100.50	-19	2,707	-0.70%
2022/12/20	92	102.99	18	102.17	100.50	74	2,752	2.69%
2022/12/19	77	103.75	24	103.15	103.50	53	2,786	1.90%
2022/12/16	67	102.65	179	102.73	102.50	-112	2,826	-3.96%	大賣/鉅額交易
2022/12/15	78	105.19	12	105.00	105.00	66	2,812	2.35%
2022/12/14	131	104.87	37	104.70	105.50	94	2,808	3.35%	大買/
2022/12/13	9	104.17	85	103.75	102.50	-76	2,799	-2.72%
2022/12/12	19	103.87	44	103.89	103.50	-25	2,793	-0.90%
2022/12/09	110	105.39	166	105.10	105.00	-56	2,796	-2.00%	大買/大賣/
2022/12/08	37.1	103.70	162	103.99	104.00	-125	2,788	-4.48%	大賣/鉅額交易
2022/12/07	165	105.48	132	106.74	103.50	33	2,784	1.19%	大買/大賣/
2022/12/06	198	108.36	209	109.10	106.50	-11	2,754	-0.40%	大買/大賣/
2022/12/05	295	111.20	537	111.08	111.00	-242	2,723	-8.89%	大買/大賣/鉅額交易
2022/12/02	298	108.31	115	107.76	108.50	183	2,658	6.88%	大買/大賣/鉅額交易
2022/12/01	159	107.84	306	108.52	106.00	-147	2,630	-5.59%	大買/大賣/鉅額交易
2022/11/30	209	104.70	78	104.31	104.50	131	2,535	5.17%	大買/鉅額交易
2022/11/29	39	102.91	107	102.73	103.00	-68	2,536	-2.68%	大賣/
2022/11/28	58	103.91	30	103.93	104.00	28	2,518	1.11%
2022/11/25	30	105.37	24	105.54	104.00	6	2,550	0.24%
2022/11/24	279	104.42	43	104.64	105.50	236	2,562	9.21%	大買/鉅額交易
2022/11/23	54	104.03	310	106.08	104.00	-256	2,530	-10.12%	大賣/鉅額交易
2022/11/22	195	104.24	76	103.92	105.00	119	2,489	4.78%	大買/鉅額交易
2022/11/21	173	106.27	411	105.38	104.50	-238	2,488	-9.56%	大買/大賣/鉅額交易
2022/11/18	136	105.45	261	106.97	106.00	-125	2,459	-5.08%	大買/大賣/鉅額交易
2022/11/17	129	105.47	214	105.59	107.00	-85	2,423	-3.51%	大買/大賣/
2022/11/16	335	108.48	613	110.85	108.00	-278	2,381	-11.68%	大買/大賣/鉅額交易
2022/11/15	351	107.02	220	107.00	109.50	131	2,254	5.81%	大買/大賣/鉅額交易
2022/11/14	199	99.17	119	99.14	99.70	80	2,158	3.71%	大買/大賣/
2022/11/11	203	98.59	156	98.97	97.80	47	2,164	2.17%	大買/大賣/
2022/11/10	149	95.18	39	95.53	95.50	110	2,125	5.18%	大買/鉅額交易
2022/11/09	163	94.07	42	94.39	94.40	121	2,125	5.69%	大買/鉅額交易
2022/11/08	202	94.53	26	94.23	92.40	176	2,124	8.28%	大買/鉅額交易
2022/11/07	56	94.87	182	94.09	93.30	-126	2,197	-5.73%	大賣/鉅額交易
2022/11/04	56	94.63	78	94.64	96.70	-22	2,209	-1.00%
2022/11/03	37	94.09	23	94.44	94.80	14	2,265	0.62%
2022/11/02	16	94.99	13	94.78	94.40	3	2,346	0.13%
2022/11/01	49	94.93	65	95.03	94.70	-16	2,396	-0.67%
2022/10/31	168	94.20	82	94.66	95.70	86	2,495	3.45%	大買/
2022/10/28	61	91.70	28	92.10	91.40	33	2,528	1.31%
2022/10/27	111	91.17	100	91.27	92.90	11	2,534	0.43%	大買/
2022/10/26	85	88.60	84	88.73	88.80	1	2,533	0.04%
2022/10/25	30	87.84	58	87.84	87.50	-28	2,534	-1.10%
2022/10/24	119	90.82	98	89.52	88.40	21	2,546	0.82%	大買/
2022/10/21	58	90.71	38	90.30	89.60	20	2,560	0.78%
2022/10/20	100	89.83	64	89.76	90.10	36	2,597	1.39%
2022/10/19	80	92.44	81	92.58	91.10	-1	2,641	-0.04%
2022/10/18	66.2	91.30	171	91.08	91.70	-104.8	2,659	-3.94%	大賣/鉅額交易
2022/10/17	50	90.07	227	90.15	91.50	-177	2,731	-6.48%	大賣/鉅額交易
2022/10/14	173	90.51	56	90.26	90.50	117	2,810	4.16%	大買/鉅額交易
2022/10/13	61	87.18	69	89.54	85.10	-8	2,835	-0.28%
2022/10/12	610	91.04	34	91.61	90.60	576	2,837	20.30%	大買/鉅額交易
2022/10/11	105	89.12	164	89.22	88.50	-59	2,908	-2.03%	大買/大賣/
2022/10/07	26	94.57	135	94.67	94.60	-109	3,000	-3.63%	大賣/鉅額交易
2022/10/06	111	94.67	44	95.16	95.50	67	3,040	2.20%	大買/
2022/10/05	149	95.77	121	94.92	94.20	28	3,049	0.92%	大買/大賣/
2022/10/04	248.1	92.79	307	92.62	93.80	-58.9	3,038	-1.94%	大買/大賣/
2022/10/03	129	91.71	191	92.79	91.00	-62	3,013	-2.06%	大買/大賣/
2022/09/30	176	91.27	62	94.59	96.00	114	3,088	3.69%	大買/鉅額交易
2022/09/29	514	94.66	290	95.43	92.90	224	3,245	6.90%	大買/大賣/鉅額交易
2022/09/28	232	97.37	375	100.02	97.20	-143	3,202	-4.47%	大買/大賣/鉅額交易
2022/09/27	274	101.09	156	102.66	106.00	118	3,173	3.72%	大買/大賣/鉅額交易
2022/09/26	202	104.44	193	105.82	103.00	9	3,145	0.29%	大買/大賣/
2022/09/23	81	114.31	270	117.98	113.00	-189	3,130	-6.04%	大賣/鉅額交易
2022/09/22	43	120.29	16	119.88	121.00	27	3,115	0.87%
2022/09/21	6	120.50	61	121.07	120.50	-55	3,151	-1.75%
2022/09/20	14	121.54	74	122.08	121.50	-60	3,169	-1.89%
2022/09/19	42	122.23	74	122.24	122.00	-32	3,200	-1.00%
2022/09/16	56	122.96	34	123.24	122.00	22	3,253	0.68%
2022/09/15	12	123.50	122	125.21	123.50	-110	3,306	-3.33%	大賣/鉅額交易
2022/09/14	59	123.27	40	123.99	125.00	19	3,354	0.57%
2022/09/13	40	126.23	41	126.37	125.00	-1	3,416	-0.03%
2022/09/12	17	125.50	37	125.96	125.50	-20	3,473	-0.58%
2022/09/08	32	120.20	78	120.86	124.50	-46	3,512	-1.31%
2022/09/07	34	117.91	148	119.01	120.50	-114	3,553	-3.21%	大賣/鉅額交易
2022/09/06	112.1	120.00	233	119.71	119.50	-120.9	3,601	-3.36%	大買/大賣/鉅額交易
2022/09/05	67	122.08	271	124.29	122.00	-204	3,648	-5.59%	大賣/鉅額交易
2022/09/02	48	127.66	101	127.85	128.50	-53	3,656	-1.45%	大賣/
2022/09/01	158	129.58	108	129.09	127.50	50	3,671	1.36%	大買/大賣/
2022/08/31	105	128.42	74	129.03	131.50	31	3,663	0.85%	大買/
2022/08/30	36	126.64	35	126.37	126.50	1	3,655	0.03%
2022/08/29	33	124.45	122	124.98	126.00	-89	3,692	-2.41%	大賣/
2022/08/26	109	130.96	55	129.94	128.00	54	3,795	1.42%	大買/
2022/08/25	87	129.91	62	129.71	129.50	25	3,821	0.65%
2022/08/24	30	128.95	118	128.87	128.00	-88	3,855	-2.28%	大賣/
2022/08/23	99	127.99	45	127.77	127.50	54	3,982	1.36%
2022/08/22	310	131.27	238	130.48	128.50	72	4,022	1.79%	大買/大賣/
2022/08/19	227	127.04	230	127.47	129.50	-3	3,998	-0.08%	大買/大賣/
2022/08/18	137	123.95	43	124.26	124.50	94	3,947	2.38%	大買/
2022/08/17	343	123.63	99	123.07	124.00	244	3,950	6.18%	大買/鉅額交易
2022/08/16	190	124.70	100	124.25	123.00	90	3,983	2.26%	大買/
2022/08/15	236	123.69	70	123.79	124.50	166	4,055	4.09%	大買/鉅額交易
2022/08/12	577	119.61	302	120.18	122.50	275	4,094	6.72%	大買/大賣/鉅額交易
2022/08/11	266	121.01	253	121.63	120.50	13	4,113	0.32%	大買/大賣/
2022/08/10	289	121.42	305	121.07	120.50	-16	4,137	-0.39%	大買/大賣/
2022/08/09	195	125.98	334	126.38	125.00	-139	4,121	-3.37%	大買/大賣/鉅額交易
2022/08/08	254	130.07	190	129.82	130.00	64	4,069	1.57%	大買/大賣/
2022/08/05	484	130.52	416	129.32	129.50	68	4,038	1.68%	大買/大賣/
2022/08/04	215	127.30	223	126.76	129.50	-8	3,959	-0.20%	大買/大賣/
2022/08/03	54	125.62	71	125.64	126.00	-17	3,961	-0.43%
2022/08/02	76	124.19	40	125.21	127.00	36	3,967	0.91%
2022/08/01	26	126.98	89	126.44	127.00	-63	3,991	-1.58%
2022/07/29	211	128.59	37	128.57	129.00	174	4,034	4.31%	大買/鉅額交易
2022/07/28	89	126.78	196	127.41	126.50	-107	4,072	-2.63%	大賣/鉅額交易
2022/07/27	112	127.51	160	126.66	128.50	-48	4,109	-1.17%	大買/大賣/
2022/07/26	70	126.38	68	127.31	127.50	2	4,362	0.05%
2022/07/25	290	124.44	64	125.65	126.00	226	4,407	5.13%	大買/鉅額交易
2022/07/22	253	125.53	347	127.94	125.00	-94	4,576	-2.05%	大買/大賣/
2022/07/21	418	124.83	176	127.05	128.00	242	4,613	5.25%	大買/大賣/鉅額交易
2022/07/20	74	122.71	142	124.47	122.00	-68	4,686	-1.45%	大賣/
2022/07/19	115	122.69	179	123.29	122.50	-64	4,758	-1.34%	大買/大賣/
2022/07/18	141	123.35	471	123.39	124.50	-330	4,884	-6.76%	大買/大賣/鉅額交易
2022/07/15	482	119.23	367	117.97	122.00	115	5,046	2.28%	大買/大賣/鉅額交易
2022/07/14	345	110.34	73	112.81	114.00	272	4,993	5.45%	大買/鉅額交易
2022/07/13	149	109.09	194	109.24	108.00	-45	5,079	-0.89%	大買/大賣/
2022/07/12	184	108.17	234	107.65	107.00	-50	5,151	-0.97%	大買/大賣/
2022/07/11	311	112.31	317	112.04	112.50	-6	5,095	-0.12%	大買/大賣/
2022/07/08	542	109.05	567	109.96	111.00	-25	5,042	-0.50%	大買/大賣/
2022/07/07	762	106.57	790	105.09	111.00	-28	4,893	-0.57%	大買/大賣/
2022/07/06	236.1	113.47	133	119.48	111.50	103.1	4,678	2.20%	大買/大賣/鉅額交易
2022/07/05	212	122.51	248	122.30	123.50	-36	4,631	-0.78%	大買/大賣/
2022/07/04	155	121.77	156.2	121.60	121.50	-1.2	4,591	-0.03%	大買/大賣/
2022/07/01	248	125.44	210	124.93	122.00	38	4,577	0.83%	大買/大賣/
2022/06/30	71	129.31	119	130.21	128.50	-48	4,554	-1.05%	大賣/
2022/06/29	211	131.15	186	132.92	134.50	25	4,539	0.55%	大買/大賣/
2022/06/28	84	131.72	49	132.60	132.50	35	4,668	0.75%
2022/06/27	76.1	131.37	113	131.47	131.50	-36.9	4,742	-0.78%	大賣/
2022/06/24	182	127.17	192	127.36	128.50	-10	4,711	-0.21%	大買/大賣/
2022/06/23	246	121.69	224	123.31	124.50	22	4,660	0.47%	大買/大賣/
2022/06/22	220	121.19	400	121.04	119.50	-180	4,605	-3.91%	大買/大賣/鉅額交易
2022/06/21	192	122.15	132	123.50	124.50	60	4,556	1.32%	大買/大賣/
2022/06/20	220	124.08	235	124.67	122.00	-15	4,497	-0.33%	大買/大賣/
2022/06/17	124.1	128.56	56	128.31	129.50	68.1	4,437	1.53%	大買/
2022/06/16	184	135.01	16	136.44	131.50	168	4,399	3.82%	大買/鉅額交易
2022/06/15	88.2	137.46	199	140.72	137.00	-110.8	4,351	-2.55%	大賣/鉅額交易
2022/06/14	144	143.44	159	143.89	145.00	-15	4,309	-0.35%	大買/大賣/
2022/06/13	67	146.60	70.3	148.36	146.00	-3.3	4,244	-0.08%
2022/06/10	186.1	148.16	121.1	148.00	148.50	65	4,214	1.54%	大買/大賣/
2022/06/09	150	146.99	34	146.96	148.00	116	4,190	2.77%	大買/鉅額交易
2022/06/08	41	146.02	74	146.79	146.00	-33	4,161	-0.79%
2022/06/07	57.1	146.81	118	146.78	147.00	-60.9	4,144	-1.47%	大賣/
2022/06/06	314.1	148.46	292	149.81	147.00	22.1	4,107	0.54%	大買/大賣/
2022/06/02	87	146.59	153	148.50	146.00	-66	4,008	-1.65%	大賣/
2022/06/01	208	147.27	176	147.41	148.00	32	3,969	0.81%	大買/大賣/
2022/05/31	281.2	147.59	135	148.10	147.00	146.2	3,922	3.73%	大買/大賣/鉅額交易
2022/05/30	125	145.74	154	145.72	146.00	-29	3,782	-0.77%	大買/大賣/
2022/05/27	178	141.76	68	143.29	143.50	110	3,728	2.95%	大買/鉅額交易
2022/05/26	8	140.13	112	141.49	140.50	-104	3,679	-2.83%	大賣/鉅額交易
2022/05/25	68	139.97	32	139.30	140.50	36	3,661	0.98%
2022/05/24	165	139.29	142	140.92	138.00	23	3,663	0.63%	大買/大賣/
2022/05/23	120	142.80	22	144.80	142.50	98	3,617	2.71%	大買/
2022/05/20	79	143.49	181	143.90	144.00	-102	3,542	-2.88%	大賣/鉅額交易
2022/05/19	396	140.72	219	143.11	144.00	177	3,476	5.09%	大買/大賣/鉅額交易
2022/05/18	140	139.40	348	140.71	139.50	-208	3,422	-6.08%	大買/大賣/鉅額交易
2022/05/17	364	139.31	76	139.43	140.00	288	3,358	8.57%	大買/鉅額交易
2022/05/16	28.1	135.98	85	136.72	135.00	-56.9	3,322	-1.71%
2022/05/13	82	136.26	38	135.96	135.50	44	3,295	1.34%
2022/05/12	80	133.65	44	135.02	132.50	36	3,276	1.10%
2022/05/11	52	137.00	106	135.78	137.00	-54	3,252	-1.66%	大賣/
2022/05/10	70	131.56	17	132.50	135.50	53	3,192	1.66%
2022/05/09	49	132.85	225	131.75	133.00	-176	3,173	-5.55%	大賣/鉅額交易
2022/05/06	109	132.65	27	134.44	134.50	82	3,131	2.62%	大買/
2022/05/05	134.1	136.09	196	136.56	134.50	-61.9	3,077	-2.01%	大買/大賣/
2022/05/04	202.1	135.13	238.5	136.88	135.00	-36.4	3,024	-1.20%	大買/大賣/
2022/05/03	529	141.08	509	142.58	137.00	20	2,958	0.68%	大買/大賣/
2022/04/29	212	138.32	130	138.23	138.00	82	2,675	3.07%	大買/大賣/
2022/04/28	172	136.93	292.2	137.16	135.50	-120.2	2,587	-4.65%	大買/大賣/鉅額交易
2022/04/27	391	131.11	263	131.05	136.00	128	2,398	5.34%	大買/大賣/鉅額交易
2022/04/26	208	133.87	163	140.50	131.50	45	2,301	1.96%	大買/大賣/
2022/04/25	221	136.90	236	137.57	137.00	-15	2,148	-0.70%	大買/大賣/
2022/04/22	111	138.03	183	138.64	138.00	-72	2,052	-3.51%	大買/大賣/
2022/04/21	411.5	135.49	404	135.91	138.00	7.5	1,943	0.39%	大買/大賣/
2022/04/20	286	131.11	237	131.02	130.50	49	1,676	2.92%	大買/大賣/
2022/04/19	162	127.62	257	133.13	126.50	-95	1,602	-5.93%	大買/大賣/
2022/04/18	151	125.71	103	128.54	130.00	48	1,483	3.24%	大買/大賣/
2022/04/15	8	119.50	27	119.89	119.50	-19	1,382	-1.37%
2022/04/14	16	122.00	40	121.70	122.00	-24	1,419	-1.69%
2022/04/13	18	121.44	10	120.50	120.50	8	1,452	0.55%
2022/04/12	58	118.60	44	118.64	120.00	14	1,510	0.93%
2022/04/11	24	119.50	45	120.44	119.50	-21	1,793	-1.17%
2022/04/08	19	123.11	17	123.38	123.00	2	1,832	0.11%
2022/04/07	36	123.53	3	122.67	123.00	33	1,864	1.77%
2022/04/06	30	125.10	44	126.19	125.00	-14	1,911	-0.73%
2022/04/01	42.3	128.24	31.2	127.76	128.50	11.1	2,004	0.55%
2022/03/31	121.2	132.09	333	131.48	130.50	-211.8	1,990	-10.64%	大買/大賣/鉅額交易
2022/03/30	95	124.88	73	129.57	130.50	22	1,826	1.20%
2022/03/29	1	119.00	17	118.65	119.00	-16	1,743	-0.92%
2022/03/28	13	118.54	11	118.95	118.50	2	1,748	0.11%
2022/03/25	0	0.00	12	120.96	120.50	-12	1,750	-0.69%
2022/03/24	46	121.89	14	121.96	120.50	32	1,752	1.83%
2022/03/23	128	122.80	21	122.62	122.50	107	1,754	6.10%	大買/鉅額交易
2022/03/22	12	121.00	86	120.69	121.00	-74	1,754	-4.22%
2022/03/21	13	123.08	16	121.63	121.50	-3	1,754	-0.17%
2022/03/18	15	121.87	27	122.20	121.00	-12	1,760	-0.68%
2022/03/17	100	123.33	17	122.62	122.00	83	1,788	4.64%
2022/03/16	28	119.07	69	119.09	119.50	-41	1,777	-2.31%
2022/03/15	12	117.92	29	118.17	118.00	-17	1,772	-0.96%
2022/03/14	11	119.45	38	119.30	119.50	-27	1,781	-1.52%
2022/03/11	5	119.50	31	118.47	119.50	-26	1,804	-1.44%
2022/03/10	61	119.70	11	119.36	118.00	50	1,852	2.70%
2022/03/09	88	117.51	3	117.33	118.00	85	1,930	4.40%
2022/03/08	34	117.06	122	116.64	116.50	-88	1,968	-4.47%	大賣/
2022/03/07	22.2	117.03	38	117.93	118.50	-15.8	1,988	-0.79%
2022/03/04	26.3	121.08	20	120.50	120.50	6.3	1,993	0.31%
2022/03/03	11	122.64	23	123.22	122.50	-12	2,013	-0.60%
2022/03/02	62	120.17	25	119.70	121.50	37	2,029	1.82%
2022/03/01	68	119.96	14	119.57	120.50	54	2,032	2.66%
2022/02/25	76	119.05	27	118.72	118.50	49	2,038	2.40%
2022/02/24	24	119.13	180	118.86	118.00	-156	2,053	-7.60%	大賣/鉅額交易
2022/02/23	121	121.65	13	122.00	122.00	108	2,048	5.27%	大買/鉅額交易
2022/02/22	44	120.03	181.3	120.19	120.00	-137.3	2,086	-6.58%	大賣/鉅額交易
2022/02/21	80	122.41	36	122.60	122.50	44	2,091	2.10%
2022/02/18	205	123.39	197	121.44	124.50	8	2,107	0.38%	大買/大賣/
2022/02/17	51.2	131.08	75	131.16	130.50	-23.8	2,049	-1.16%
2022/02/16	91	131.85	15	133.00	133.00	76	2,083	3.65%
2022/02/15	22	128.02	99	130.03	128.00	-77	2,116	-3.64%
2022/02/14	9	126.22	40	126.13	126.00	-31	2,192	-1.41%
2022/02/11	38	129.33	18	128.50	128.50	20	2,313	0.86%
2022/02/10	7	131.86	40	131.86	132.00	-33	2,569	-1.28%
2022/02/09	71.2	131.16	18.3	131.28	132.00	52.9	2,607	2.03%
2022/02/08	38	129.04	0	0.00	129.50	38	2,664	1.43%
2022/02/07	84	127.27	23	126.89	127.50	61	2,696	2.26%
2022/01/26	95	126.15	103	125.58	125.50	-8	2,719	-0.29%	大賣/
2022/01/25	23	126.63	83	127.17	126.50	-60	2,804	-2.14%
2022/01/24	97.2	128.24	146	128.36	129.50	-48.8	2,841	-1.72%	大賣/
2022/01/21	107.1	133.58	19	131.03	131.00	88.1	2,843	3.10%	大買/
2022/01/20	119	132.76	13	132.81	135.00	106	2,851	3.72%	大買/鉅額交易
2022/01/19	28	133.09	150	133.59	133.00	-122	2,867	-4.25%	大賣/鉅額交易
2022/01/18	27	136.15	105	136.84	136.00	-78	2,872	-2.72%	大賣/
2022/01/17	213	137.22	16	137.66	137.00	197	2,882	6.84%	大買/鉅額交易
2022/01/14	208	138.38	205	137.64	136.00	3	2,897	0.10%	大買/大賣/
2022/01/13	13	136.46	25	136.66	136.50	-12	2,916	-0.41%
2022/01/12	20	137.35	6	136.25	137.50	14	2,969	0.47%
2022/01/11	33	136.42	95	136.64	136.50	-62	3,074	-2.02%
2022/01/10	58	138.40	7	139.29	139.50	51	3,363	1.52%
2022/01/07	72	139.51	129	138.42	138.00	-57	3,428	-1.66%	大賣/
2022/01/06	57	141.39	105	140.91	141.50	-48	3,396	-1.41%	大賣/
2022/01/05	257	144.62	165.2	144.70	143.00	91.8	3,378	2.72%	大買/大賣/
2022/01/04	469	148.63	584.5	148.08	146.00	-115.5	3,327	-3.47%	大買/大賣/鉅額交易
2022/01/03	242	144.82	169	144.02	143.00	73	3,050	2.39%	大買/大賣/
2021/12/30	158	144.18	249	144.37	143.00	-91	3,016	-3.02%	大買/大賣/
2021/12/29	221	143.49	275	143.68	145.00	-54	2,999	-1.80%	大買/大賣/
2021/12/28	348	142.61	481	143.94	143.00	-133	2,959	-4.49%	大買/大賣/鉅額交易
2021/12/27	71	137.02	79	137.28	137.00	-8	2,874	-0.28%
2021/12/24	6	137.83	100	138.79	137.50	-94	2,893	-3.25%
2021/12/23	149.2	139.32	20	138.50	138.50	129.2	2,908	4.44%	大買/鉅額交易
2021/12/22	110.2	138.24	19	137.74	137.50	91.2	2,943	3.10%	大買/
2021/12/21	186.1	136.44	35	136.54	137.50	151.1	2,949	5.12%	大買/鉅額交易
2021/12/20	19	135.71	36	136.13	135.50	-17	2,956	-0.58%
2021/12/17	20	137.00	166	137.28	137.00	-146	2,960	-4.93%	大賣/鉅額交易
2021/12/16	117	139.24	75	138.72	138.00	42	2,960	1.42%	大買/
2021/12/15	27	137.43	63	137.39	136.50	-36	2,959	-1.22%
2021/12/14	84	137.63	212	137.46	136.50	-128	2,979	-4.30%	大賣/鉅額交易
2021/12/13	132	138.47	126	138.58	137.50	6	2,997	0.20%	大買/大賣/
2021/12/10	42	140.81	66	140.95	140.50	-24	2,997	-0.80%
2021/12/09	11	141.50	58	142.37	141.50	-47	3,005	-1.56%
2021/12/08	91.1	143.77	40	143.24	142.00	51.1	3,038	1.68%
2021/12/07	106	142.54	69	144.11	142.00	37	3,038	1.22%	大買/
2021/12/06	214.2	145.06	140	145.06	144.00	74.2	3,028	2.45%	大買/大賣/
2021/12/03	169	145.49	430	146.43	144.50	-261	3,015	-8.65%	大買/大賣/鉅額交易
2021/12/02	91	142.41	246	142.53	143.00	-155	2,974	-5.21%	大賣/鉅額交易
2021/12/01	432	141.06	208	140.88	142.00	224	2,961	7.56%	大買/大賣/鉅額交易
2021/11/30	47	138.44	72.2	137.93	138.00	-25.2	2,964	-0.85%
2021/11/29	349.2	134.40	42	135.96	136.00	307.2	3,003	10.23%	大買/鉅額交易
2021/11/26	55	134.64	225	135.42	134.50	-170	3,064	-5.55%	大賣/鉅額交易
2021/11/25	47.2	139.69	111	138.71	138.00	-63.8	3,102	-2.06%	大賣/
2021/11/24	156.1	138.14	54	137.90	138.50	102.1	3,117	3.28%	大買/鉅額交易
2021/11/23	47.2	139.77	132	140.81	138.00	-84.8	3,137	-2.70%	大賣/
2021/11/22	22	141.41	22	141.64	141.00	0	3,221	0.00%
2021/11/19	182	144.96	121.3	144.21	143.00	60.7	3,264	1.86%	大買/大賣/
2021/11/18	40.2	142.04	214	142.55	142.00	-173.8	3,258	-5.33%	大賣/鉅額交易
2021/11/17	361	142.82	45	142.09	142.00	316	3,270	9.66%	大買/鉅額交易
2021/11/16	40	142.50	256	143.67	142.50	-216	3,270	-6.61%	大賣/鉅額交易
2021/11/15	242	144.59	130	144.49	144.50	112	3,283	3.41%	大買/大賣/鉅額交易
2021/11/12	232.3	143.35	74	142.89	143.50	158.3	3,317	4.77%	大買/鉅額交易
2021/11/11	169	142.20	349	142.42	142.00	-180	3,340	-5.39%	大買/大賣/鉅額交易
2021/11/10	400	147.01	423	147.04	147.50	-23	3,484	-0.66%	大買/大賣/
2021/11/09	611.3	145.75	512	145.96	146.50	99.3	3,652	2.72%	大買/大賣/
2021/11/08	60	138.28	55	139.40	138.00	5	3,417	0.15%
2021/11/05	130	138.11	324.4	137.49	138.50	-194.4	3,474	-5.59%	大買/大賣/鉅額交易
2021/11/04	60.2	135.96	221	134.37	136.50	-160.9	3,454	-4.66%	大賣/鉅額交易
2021/11/03	135.2	134.39	76	134.43	134.00	59.2	3,468	1.71%	大買/
2021/11/02	152.2	137.04	623	140.66	136.50	-470.8	3,486	-13.50%	大買/大賣/鉅額交易
2021/11/01	175.2	137.55	80	138.30	139.00	95.2	3,422	2.78%	大買/
2021/10/29	140	135.96	53	135.92	135.00	87	3,421	2.54%	大買/
2021/10/28	64	135.16	59	134.95	135.00	5	3,431	0.15%
2021/10/27	407	135.61	46	135.72	136.00	361	3,456	10.44%	大買/鉅額交易
2021/10/26	55	135.20	221	134.78	133.00	-166	3,480	-4.77%	大賣/鉅額交易
2021/10/25	292.1	132.96	259	132.12	133.50	33.1	3,524	0.94%	大買/大賣/
2021/10/22	496	135.24	35	134.54	134.50	461	3,615	12.75%	大買/鉅額交易
2021/10/21	208.5	136.90	225.4	137.66	134.00	-16.9	3,638	-0.46%	大買/大賣/
2021/10/20	433	137.94	312	137.92	137.50	121	3,645	3.32%	大買/大賣/鉅額交易
2021/10/19	139.1	137.50	254	136.99	137.50	-114.9	3,661	-3.14%	大買/大賣/鉅額交易
2021/10/18	516	134.55	1,027	134.69	134.50	-511	3,648	-14.01%	大買/大賣/鉅額交易
2021/10/15	408	127.09	48	129.77	131.00	360	3,585	10.04%	大買/鉅額交易
2021/10/14	151.2	119.88	24	119.98	119.50	127.2	3,600	3.53%	大買/鉅額交易
2021/10/13	29	120.57	224	119.31	119.00	-195	3,706	-5.26%	大賣/鉅額交易
2021/10/12	162.1	122.12	231	121.24	121.00	-68.9	3,828	-1.80%	大買/大賣/
2021/10/08	85	126.13	102	126.43	125.00	-17	4,141	-0.41%	大賣/
2021/10/07	222	124.34	80	125.69	125.50	142	4,392	3.23%	大買/鉅額交易
2021/10/06	85	120.04	116	121.94	119.50	-31	4,680	-0.66%	大賣/
2021/10/05	63.1	119.76	187	121.79	124.00	-123.9	5,048	-2.45%	大賣/鉅額交易
2021/10/04	191.2	121.87	62	119.90	119.00	129.2	5,076	2.55%	大買/鉅額交易
2021/10/01	152	122.52	174	123.80	121.50	-22	5,188	-0.42%	大買/大賣/
2021/09/30	118	125.34	82	126.14	127.50	36	5,275	0.68%	大買/
2021/09/29	172	125.43	165	127.89	124.50	7	5,297	0.13%	大買/大賣/
2021/09/28	82.1	131.93	89	131.66	131.50	-6.9	5,324	-0.13%
2021/09/27	13.2	133.73	152	135.04	133.50	-138.8	5,407	-2.57%	大賣/鉅額交易
2021/09/24	194	135.86	20	136.45	136.50	174	5,473	3.18%	大買/鉅額交易
2021/09/23	23	133.80	76	134.80	133.50	-53	5,526	-0.96%
2021/09/22	51	133.27	33	133.20	133.50	18	5,632	0.32%
2021/09/17	207	132.82	48	135.52	136.00	159	5,678	2.80%	大買/鉅額交易
2021/09/16	50	133.12	113	133.32	132.00	-63	5,795	-1.09%	大賣/
2021/09/15	76.4	134.40	155	134.94	133.50	-78.6	5,867	-1.34%	大賣/
2021/09/14	105	139.46	64	138.80	138.00	41	6,005	0.68%	大買/
2021/09/13	66	138.89	331	139.55	138.50	-265	6,083	-4.36%	大賣/鉅額交易
2021/09/10	57	142.58	105.2	141.86	144.50	-48.2	6,200	-0.78%	大賣/
2021/09/09	40.2	138.72	74	138.95	141.00	-33.8	6,439	-0.52%
2021/09/08	107	139.26	41	138.51	137.50	66	6,568	1.00%	大買/
2021/09/07	147	140.90	34	142.31	141.50	113	6,608	1.71%	大買/鉅額交易
2021/09/06	65	147.68	84.3	147.77	145.50	-19.3	6,826	-0.28%
2021/09/03	134	148.94	91	148.91	148.50	43	7,138	0.60%	大買/
2021/09/02	90.2	148.40	201	148.15	147.50	-110.9	7,195	-1.54%	大賣/鉅額交易
2021/09/01	217.1	149.30	198	149.26	152.00	19.1	7,157	0.27%	大買/大賣/
2021/08/31	193	145.03	130	143.80	145.00	63	7,103	0.89%	大買/大賣/
2021/08/30	51	144.11	13	143.85	143.50	38	7,113	0.53%
2021/08/27	82.2	144.11	20	145.10	142.50	62.2	7,142	0.87%
2021/08/26	143.1	147.06	292	151.08	145.00	-149	7,202	-2.07%	大買/大賣/鉅額交易
2021/08/25	368	142.26	6.5	142.15	145.00	361.5	7,326	4.93%	大買/鉅額交易
2021/08/24	246.4	139.30	66	139.15	137.00	180.4	7,323	2.46%	大買/鉅額交易
2021/08/23	49	139.98	48	139.91	140.00	1	7,362	0.01%
2021/08/20	102	136.40	52	134.90	136.00	50	7,413	0.67%	大買/
2021/08/19	21	135.93	166	137.14	135.50	-145	7,484	-1.94%	大賣/鉅額交易
2021/08/18	238	137.62	186	137.05	142.00	52	7,595	0.68%	大買/大賣/
2021/08/17	160.6	135.09	80	135.94	134.00	80.6	7,767	1.04%	大買/
2021/08/16	771	135.82	304	137.07	134.50	467	7,963	5.86%	大買/大賣/鉅額交易
2021/08/13	124.1	144.25	360	147.07	143.00	-235.9	7,790	-3.03%	大買/大賣/鉅額交易
2021/08/12	92	157.39	1	157.50	158.50	91	7,552	1.20%
2021/08/11	172	156.63	518	158.01	156.00	-346	7,576	-4.57%	大買/大賣/鉅額交易
2021/08/10	195	162.30	287	160.83	163.00	-92	7,581	-1.21%	大買/大賣/
2021/08/09	63	162.96	350	162.83	162.00	-287	7,659	-3.75%	大賣/鉅額交易
2021/08/06	69.1	166.60	242	165.83	165.50	-172.9	7,759	-2.23%	大賣/鉅額交易
2021/08/05	166	169.50	62	168.28	168.00	104	7,924	1.31%	大買/鉅額交易
2021/08/04	158.1	170.58	127.1	170.77	168.50	31	8,069	0.38%	大買/大賣/
2021/08/03	47	170.99	128	171.29	170.50	-81	8,134	-1.00%	大賣/
2021/08/02	404	171.06	126	170.59	172.00	278	8,146	3.41%	大買/大賣/鉅額交易
2021/07/30	117.4	170.32	270	169.92	168.00	-152.6	8,183	-1.86%	大買/大賣/鉅額交易
2021/07/29	489	168.56	253	169.97	171.50	236	8,221	2.87%	大買/大賣/鉅額交易
2021/07/28	380.1	162.93	431	162.52	163.50	-50.9	8,249	-0.62%	大買/大賣/
2021/07/27	130	171.60	340	174.46	170.50	-210	8,269	-2.54%	大買/大賣/鉅額交易
2021/07/26	371	174.54	166.2	174.81	175.00	204.8	8,304	2.47%	大買/大賣/鉅額交易
2021/07/23	277	171.68	201	172.04	172.50	76	8,256	0.92%	大買/大賣/
2021/07/22	491.2	170.43	506	170.49	168.00	-14.9	8,207	-0.18%	大買/大賣/
2021/07/21	937.4	166.64	591	167.43	167.50	346.4	8,146	4.25%	大買/大賣/鉅額交易
2021/07/20	103.3	176.15	420	176.81	175.00	-316.8	7,935	-3.99%	大買/大賣/鉅額交易
2021/07/19	163.3	180.37	147	180.21	179.00	16.3	7,871	0.21%	大買/大賣/
2021/07/16	219.1	184.35	466	184.51	184.50	-247	7,815	-3.16%	大買/大賣/鉅額交易
2021/07/15	459.1	188.60	315	187.49	188.00	144.1	7,706	1.87%	大買/大賣/鉅額交易
2021/07/14	568	184.18	452.3	185.32	183.00	115.7	7,431	1.56%	大買/大賣/鉅額交易
2021/07/13	616	184.42	876	185.93	180.00	-260	7,207	-3.61%	大買/大賣/鉅額交易
2021/07/12	491	181.46	559.4	179.38	186.00	-68.4	6,948	-0.98%	大買/大賣/
2021/07/09	64.2	171.00	115.1	171.94	170.50	-50.9	6,644	-0.77%	大賣/
2021/07/08	455	176.24	229	174.16	173.00	226	6,766	3.34%	大買/大賣/鉅額交易
2021/07/07	458	173.10	52	173.51	172.00	406	6,750	6.01%	大買/鉅額交易
2021/07/06	33.4	168.67	54	168.72	168.00	-20.7	6,792	-0.30%
2021/07/05	56	171.49	135	171.36	172.00	-79	6,838	-1.16%	大賣/
2021/07/02	400.1	165.62	262	166.14	168.50	138.1	6,829	2.02%	大買/大賣/鉅額交易
2021/07/01	196	164.58	468	168.30	164.00	-272	6,840	-3.98%	大買/大賣/鉅額交易
2021/06/30	327	168.59	74.2	169.37	169.00	252.8	6,861	3.68%	大買/鉅額交易
2021/06/29	486	170.27	275	170.62	168.50	211	6,940	3.04%	大買/大賣/鉅額交易
2021/06/28	222.1	173.12	156	174.13	173.00	66.1	7,134	0.93%	大買/大賣/
2021/06/25	128	175.76	240	178.71	174.00	-112	7,129	-1.57%	大買/大賣/鉅額交易
2021/06/24	133	175.91	265	175.90	176.50	-132	7,045	-1.87%	大買/大賣/鉅額交易
2021/06/23	288	175.81	214.4	176.49	175.00	73.6	7,014	1.05%	大買/大賣/
2021/06/22	360	170.90	152.1	173.84	170.50	207.9	6,885	3.02%	大買/大賣/鉅額交易
2021/06/21	233.1	172.93	389	174.40	171.50	-155.9	6,832	-2.28%	大買/大賣/鉅額交易
2021/06/18	531	179.07	686	178.80	177.00	-155	6,705	-2.31%	大買/大賣/鉅額交易
2021/06/17	537	173.94	216.6	173.57	174.50	320.4	6,484	4.94%	大買/大賣/鉅額交易
2021/06/16	177	169.94	421	170.87	169.50	-244	6,390	-3.82%	大買/大賣/鉅額交易
2021/06/15	726	172.16	733.1	171.72	172.00	-7.1	6,359	-0.11%	大買/大賣/
2021/06/11	1,108	167.83	858	165.31	167.00	250	6,218	4.02%	大買/大賣/鉅額交易
2021/06/10	417	157.21	116	156.75	160.00	301	5,943	5.06%	大買/大賣/鉅額交易
2021/06/09	21	152.33	8	153.31	152.00	13	5,890	0.22%
2021/06/08	31	154.40	74	154.13	155.00	-43	5,946	-0.72%
2021/06/07	169	153.78	131	152.04	154.00	38	5,999	0.63%	大買/大賣/
2021/06/04	57	152.25	212	153.05	151.50	-155	5,961	-2.60%	大賣/鉅額交易
2021/06/03	182	156.94	175.1	157.10	157.00	6.9	5,978	0.12%	大買/大賣/
2021/06/02	622	160.15	580	161.44	157.50	42	5,940	0.71%	大買/大賣/
2021/06/01	53	153.58	22.1	153.58	155.00	30.9	5,765	0.54%
2021/05/31	78.1	152.63	373	153.66	152.50	-294.9	5,804	-5.08%	大賣/鉅額交易
2021/05/28	145	153.94	113	151.85	154.00	32	5,953	0.54%	大買/大賣/
2021/05/27	116.1	149.38	330	151.41	149.00	-213.9	5,968	-3.58%	大買/大賣/鉅額交易
2021/05/26	247	150.45	393	151.25	150.00	-146	5,931	-2.46%	大買/大賣/鉅額交易
2021/05/25	255.7	147.87	282	148.24	146.50	-26.4	5,877	-0.45%	大買/大賣/
2021/05/24	228	137.98	966	135.76	143.50	-738	5,725	-12.89%	大買/大賣/鉅額交易
2021/05/21	649	128.08	128	128.32	130.50	521	5,541	9.40%	大買/大賣/鉅額交易
2021/05/20	303	127.89	590	127.75	124.50	-287	5,629	-5.10%	大買/大賣/鉅額交易
2021/05/19	256	127.03	526	126.80	127.50	-270	5,799	-4.66%	大買/大賣/鉅額交易
2021/05/18	638	128.51	743	127.33	131.00	-105	5,877	-1.79%	大買/大賣/鉅額交易
2021/05/17	1,233	123.55	290	126.07	123.50	943	5,961	15.82%	大買/大賣/鉅額交易
2021/05/14	442.1	132.05	1,473	131.62	127.00	-1,031	6,002	-17.17%	大買/大賣/鉅額交易
2021/05/13	2,051	127.42	610	126.61	132.00	1,441	6,118	23.55%	大買/大賣/鉅額交易
2021/05/12	665.4	126.65	1,046	125.98	122.00	-380.6	6,583	-5.78%	大買/大賣/鉅額交易
2021/05/11	335	137.56	491	137.02	135.00	-156	6,563	-2.38%	大買/大賣/鉅額交易
2021/05/10	157	149.62	159	148.81	147.00	-2	6,685	-0.03%	大買/大賣/
2021/05/07	696	149.41	183	147.97	151.50	513	6,828	7.51%	大買/大賣/鉅額交易
2021/05/06	295.1	143.45	641	145.90	142.50	-345.9	7,030	-4.92%	大買/大賣/鉅額交易
2021/05/05	660	145.84	295	146.58	145.00	365	7,264	5.02%	大買/大賣/鉅額交易
2021/05/04	828	137.91	575	140.51	139.50	253	8,261	3.06%	大買/大賣/鉅額交易
2021/05/03	164	146.62	622	150.46	146.00	-458	8,256	-5.55%	大買/大賣/鉅額交易
2021/04/29	103	157.72	86	157.35	156.00	17	8,413	0.20%	大買/
2021/04/28	68	159.00	103	158.74	158.00	-35	8,642	-0.40%	大賣/
2021/04/27	126	159.66	156	161.59	159.50	-30	8,883	-0.34%	大買/大賣/
2021/04/26	61	158.66	196	158.77	158.50	-135	9,122	-1.48%	大賣/鉅額交易
2021/04/23	195.2	158.48	53	157.89	159.50	142.2	9,430	1.51%	大買/鉅額交易
2021/04/22	481	157.36	532	157.89	156.00	-51	9,853	-0.52%	大買/大賣/
2021/04/21	186	160.49	215	160.20	159.50	-29	10,035	-0.29%	大買/大賣/
2021/04/20	202	161.89	305	161.98	162.00	-103	10,308	-1.00%	大買/大賣/鉅額交易
2021/04/19	283	158.88	138	159.67	158.00	145	10,647	1.36%	大買/大賣/鉅額交易
2021/04/16	233.2	162.41	234	162.19	161.00	-0.9	11,002	-0.01%	大買/大賣/
2021/04/15	315	158.80	368	158.54	164.50	-53	11,521	-0.46%	大買/大賣/
2021/04/14	947.6	159.69	1,097	161.21	159.00	-149.5	12,043	-1.24%	大買/大賣/鉅額交易
2021/04/13	335	165.70	334	166.45	164.50	1	12,703	0.01%	大買/大賣/
2021/04/12	426.4	169.34	552	170.62	168.00	-125.7	12,875	-0.98%	大買/大賣/鉅額交易
2021/04/09	313	175.70	467	176.66	175.00	-154	13,056	-1.18%	大買/大賣/鉅額交易
2021/04/08	261.1	178.49	305	178.58	178.50	-43.9	13,451	-0.33%	大買/大賣/
2021/04/07	325	178.36	281.2	178.41	179.50	43.8	13,495	0.32%	大買/大賣/
2021/04/06	295.2	177.07	285	178.65	176.00	10.2	13,482	0.08%	大買/大賣/
2021/04/01	281	179.15	457.2	181.48	179.00	-176.2	13,519	-1.30%	大買/大賣/鉅額交易
2021/03/31	733	179.10	641	179.70	181.00	92	13,493	0.68%	大買/大賣/
2021/03/30	155.3	173.98	51	173.57	173.50	104.3	13,352	0.78%	大買/鉅額交易
2021/03/29	116	172.85	200.1	173.46	172.50	-84.1	13,563	-0.62%	大買/大賣/
2021/03/26	97	170.70	62	173.06	173.00	35	13,815	0.25%
2021/03/25	152.2	168.37	71	166.87	166.50	81.2	14,068	0.58%	大買/
2021/03/24	105.1	168.19	114	167.63	167.00	-9	14,155	-0.06%	大買/大賣/
2021/03/23	24	171.54	7	171.57	170.00	17	14,331	0.12%
2021/03/22	19	171.79	34	172.26	171.00	-15	14,591	-0.10%
2021/03/19	0.6	173.92	78	174.12	174.50	-77.4	15,058	-0.51%
2021/03/18	320.2	174.46	227	174.09	174.50	93.2	15,457	0.60%	大買/大賣/
2021/03/17	306	174.84	314	174.64	173.00	-8	16,019	-0.05%	大買/大賣/
2021/03/16	154	173.58	139.5	172.85	172.00	14.5	16,435	0.09%	大買/大賣/
2021/03/15	24	173.77	4	173.75	173.00	20	17,301	0.12%
2021/03/12	19	175.05	68	175.71	174.00	-49	18,042	-0.27%
2021/03/11	53	172.60	2	174.00	174.50	51	18,240	0.28%
2021/03/10	3	169.83	2	169.50	168.00	1	18,435	0.01%
2021/03/09	3	166.83	3	170.00	169.50	0	18,692	0.00%
2021/03/08	2	170.25	3	170.00	166.50	-1	18,842	-0.01%
2021/03/05	12	169.79	46	171.14	170.00	-34	18,948	-0.18%
2021/03/04	7	173.36	111.5	173.30	173.00	-104.5	19,169	-0.54%	大賣/鉅額交易
2021/03/03	299	176.36	64	174.95	177.50	235	19,401	1.21%	大買/鉅額交易
2021/03/02	27	171.94	24	167.98	166.50	3	19,411	0.02%
2021/02/26	2	172.00	1	172.50	173.00	1	19,843	0.01%
2021/02/25	6	175.92	103.2	178.99	175.00	-97.2	20,021	-0.49%	大賣/
2021/02/24	13	179.46	68	177.98	177.00	-55	20,393	-0.27%
2021/02/23	5	177.80	39	178.28	178.50	-34	20,736	-0.16%
2021/02/22	33	182.56	32	183.91	181.50	1	21,242	0.00%
2021/02/19	38	182.58	55	182.74	183.50	-17	21,752	-0.08%
2021/02/18	106	179.00	29	180.24	179.00	77	22,257	0.35%	大買/
2021/02/17	78	181.13	191	179.86	181.00	-113	22,991	-0.49%	大賣/鉅額交易
2021/02/05	44.1	175.58	29	175.09	174.50	15.1	23,351	0.06%
2021/02/04	111.2	172.15	48	173.20	174.00	63.2	23,961	0.26%	大買/
2021/02/03	200.3	181.28	558	182.75	178.00	-357.7	24,408	-1.47%	大買/大賣/鉅額交易
2021/02/02	35	193.09	178	191.66	192.50	-143	24,549	-0.58%	大賣/鉅額交易
2021/02/01	271	186.05	110	187.53	191.00	161	25,135	0.64%	大買/大賣/鉅額交易
2021/01/29	51.2	190.15	34.1	193.19	185.50	17.1	25,467	0.07%
2021/01/28	91.1	194.54	190	193.97	192.00	-98.9	25,635	-0.39%	大賣/
2021/01/27	192.1	206.09	197	203.27	203.00	-4.9	25,941	-0.02%	大買/大賣/
2021/01/26	924	212.83	1,067	207.50	203.00	-143	26,040	-0.55%	大買/大賣/鉅額交易
2021/01/25	100	200.84	24	201.21	200.00	76	24,975	0.30%
2021/01/22	267	203.57	307.1	200.08	203.00	-40.1	24,898	-0.16%	大買/大賣/
2021/01/21	237.1	200.43	104.3	198.23	203.00	132.8	24,715	0.54%	大買/大賣/鉅額交易
2021/01/20	82	199.82	167	198.19	195.00	-85	24,517	-0.35%	大賣/
2021/01/19	39	203.49	177	204.57	204.00	-138	24,299	-0.57%	大賣/鉅額交易
2021/01/18	247	196.80	48.1	196.46	202.50	198.9	24,131	0.82%	大買/鉅額交易
2021/01/15	136.1	200.35	85	203.02	193.00	51.1	23,970	0.21%	大買/
2021/01/14	19	201.74	288.5	202.35	199.00	-269.5	23,591	-1.14%	大賣/鉅額交易
2021/01/13	288	203.11	211	201.78	202.00	77	23,410	0.33%	大買/大賣/
2021/01/12	203	204.64	68.7	203.64	199.50	134.4	23,156	0.58%	大買/鉅額交易
2021/01/11	151	201.32	151	204.56	205.50	0	22,830	0.00%	大買/大賣/
2021/01/08	234	202.10	221	196.12	196.00	13	22,519	0.06%	大買/大賣/
2021/01/07	204	201.47	127	201.34	203.00	77	22,024	0.35%	大買/大賣/
2021/01/06	304.1	193.79	296	194.59	193.00	8.1	21,470	0.04%	大買/大賣/
2021/01/05	111.1	191.77	151	189.57	188.00	-39.9	20,708	-0.19%	大買/大賣/
2021/01/04	51.1	187.97	118	188.58	187.50	-66.9	20,524	-0.33%	大賣/
2020/12/31	197	183.98	250	184.04	183.50	-53	20,324	-0.26%	大買/大賣/
2020/12/30	168	174.66	78	174.79	176.50	90	19,893	0.45%	大買/
2020/12/29	71	173.32	271	171.95	171.50	-200	19,833	-1.01%	大賣/鉅額交易
2020/12/28	238	173.16	9	173.17	172.00	229	19,785	1.16%	大買/鉅額交易
2020/12/25	54	170.80	24	170.21	169.00	30	19,703	0.15%
2020/12/24	16	171.09	46	172.47	170.00	-30	19,653	-0.15%
2020/12/23	75	172.32	42	171.06	173.50	33	19,578	0.17%
2020/12/22	19	170.05	201	169.14	167.50	-182	19,489	-0.93%	大賣/鉅額交易
2020/12/21	195	164.68	94	165.35	164.00	101	19,295	0.52%	大買/鉅額交易
2020/12/18	34	171.40	31	172.05	171.50	3	19,108	0.02%
2020/12/17	24	173.40	96	172.95	175.00	-72	19,345	-0.37%
2020/12/16	25	173.48	78	174.62	171.50	-53	19,198	-0.28%
2020/12/15	82	171.19	81.5	173.80	171.00	0.5	18,978	0.00%
2020/12/14	65.8	180.57	53	180.52	176.00	12.8	18,544	0.07%
2020/12/11	114	195.80	834	198.55	188.00	-720	18,244	-3.95%	大買/大賣/鉅額交易
2020/12/10	833	204.55	184	204.83	208.50	649	17,953	3.61%	大買/大賣/鉅額交易
2020/12/09	222	204.82	282	204.21	204.00	-60	17,732	-0.34%	大買/大賣/
2020/12/08	235.2	191.15	387	194.86	199.00	-151.8	16,902	-0.90%	大買/大賣/鉅額交易
2020/12/07	51	177.41	194.2	178.79	181.00	-143.2	16,210	-0.88%	大賣/鉅額交易
2020/12/04	92	180.07	164	180.89	176.50	-72	16,011	-0.45%	大賣/
2020/12/03	185	178.12	64	180.14	185.00	121	15,856	0.76%	大買/鉅額交易
2020/12/02	95	179.86	610	178.82	177.00	-515	15,706	-3.28%	大賣/鉅額交易
2020/12/01	239	180.88	60	179.85	180.50	179	15,636	1.14%	大買/鉅額交易
2020/11/30	65	178.94	298	177.92	179.50	-233	15,668	-1.49%	大賣/鉅額交易
2020/11/27	125.2	174.08	267	174.58	177.00	-141.8	15,781	-0.90%	大買/大賣/鉅額交易
2020/11/26	149	178.79	216	179.28	179.50	-67	15,633	-0.43%	大買/大賣/
2020/11/25	1,102	177.05	130	177.94	179.00	972	15,522	6.26%	大買/大賣/鉅額交易
2020/11/24	18	186.75	328	189.64	185.00	-310	15,127	-2.05%	大賣/鉅額交易
2020/11/23	277	186.27	149	186.12	190.00	128	15,109	0.85%	大買/大賣/鉅額交易
2020/11/20	123	192.18	355	190.21	187.00	-232	15,053	-1.54%	大買/大賣/鉅額交易
2020/11/19	346	189.00	304	190.48	189.50	42	14,903	0.28%	大買/大賣/
2020/11/18	208	185.65	124	185.00	186.50	84	14,501	0.58%	大買/大賣/
2020/11/17	189	182.79	174	181.14	179.50	15	14,192	0.11%	大買/大賣/
2020/11/16	277	181.00	448	180.30	190.00	-171	13,878	-1.23%	大買/大賣/鉅額交易
2020/11/13	220	169.28	119	167.26	175.00	101	13,259	0.76%	大買/大賣/鉅額交易
2020/11/12	197	171.89	608	169.42	170.00	-411	12,977	-3.17%	大買/大賣/鉅額交易
2020/11/11	296	161.17	573	167.04	171.00	-277	12,355	-2.24%	大買/大賣/鉅額交易
2020/11/10	269	158.08	251	157.83	160.00	18	11,944	0.15%	大買/大賣/
2020/11/09	199	152.60	594.1	152.18	156.50	-395.1	11,295	-3.50%	大買/大賣/鉅額交易
2020/11/06	395	140.74	788	140.81	142.50	-393	10,799	-3.64%	大買/大賣/鉅額交易
2020/11/05	353	135.43	109	136.22	136.50	244	10,591	2.30%	大買/大賣/鉅額交易
2020/11/04	609	130.40	350	131.39	135.00	259	10,510	2.46%	大買/大賣/鉅額交易
2020/11/03	528	129.32	378	126.94	127.00	150	10,071	1.49%	大買/大賣/鉅額交易
2020/11/02	2	118.75	4	118.00	119.50	-2	9,829	-0.02%
2020/10/30	5	119.40	21	121.12	120.00	-16	9,998	-0.16%
2020/10/29	2	117.75	9	119.72	121.00	-7	10,137	-0.07%
2020/10/28	1	120.50	87	122.13	120.50	-86	10,289	-0.84%
2020/10/27	94	122.14	1	123.00	124.00	93	10,407	0.89%
2020/10/26	12	124.29	38	125.30	122.50	-26	10,636	-0.24%
2020/10/23	48	123.95	18	124.17	124.50	30	10,925	0.27%
2020/10/22	50	117.50	9	120.33	121.00	41	11,681	0.35%
2020/10/21	0	0.00	50	118.19	117.00	-50	12,242	-0.41%
2020/10/20	21	116.71	0	0.00	117.50	21	12,615	0.17%
2020/10/19	57	119.43	129	119.14	118.50	-72	12,784	-0.56%	大賣/
2020/10/16	7	120.71	80	120.00	118.50	-73	13,006	-0.56%
2020/10/15	12	123.83	51	123.41	123.00	-39	13,396	-0.29%
2020/10/14	1	123.50	4	123.38	122.50	-3	13,720	-0.02%
2020/10/13	18	122.39	0	0.00	123.50	18	14,190	0.13%
2020/10/12	82	123.26	43	123.22	121.50	39	14,629	0.27%
2020/10/08	31.6	121.49	13	121.54	121.00	18.6	15,305	0.12%
2020/10/07	2	117.25	1	118.50	118.00	1	15,940	0.01%
2020/10/06	4	118.38	42	117.95	117.00	-38	16,476	-0.23%
2020/10/05	0	0.00	40	117.54	116.50	-40	17,141	-0.23%
2020/09/30	42	115.65	4	115.25	117.00	38	17,743	0.21%
2020/09/29	18	114.83	5	115.50	113.50	13	18,154	0.07%
2020/09/28	19	113.16	7	113.36	114.00	12	18,800	0.06%
2020/09/25	8	113.06	113	112.04	110.50	-105	19,141	-0.55%	大賣/鉅額交易
2020/09/24	7	115.64	213	115.12	115.00	-206	19,447	-1.06%	大賣/鉅額交易
2020/09/23	14	117.86	3	119.00	119.50	11	20,036	0.05%
2020/09/22	93	119.94	295	119.98	118.00	-202	20,364	-0.99%	大賣/鉅額交易
2020/09/21	46	126.85	70	126.14	125.50	-24	20,809	-0.12%
2020/09/18	9	127.89	8	127.19	127.00	1	21,670	0.00%
2020/09/17	24	128.90	48	127.22	127.00	-24	22,528	-0.11%
2020/09/16	61	131.28	58	128.45	128.00	3	23,416	0.01%
2020/09/15	98	132.47	312	131.73	129.50	-214	23,469	-0.91%	大賣/鉅額交易
2020/09/14	224	129.36	519	130.64	131.50	-295	23,225	-1.27%	大買/大賣/鉅額交易
2020/09/11	162	125.74	43	124.21	125.50	119	23,024	0.52%	大買/鉅額交易
2020/09/10	54	127.73	106	127.11	125.00	-52	22,969	-0.23%	大賣/
2020/09/09	82	125.34	78	123.88	126.50	4	22,944	0.02%
2020/09/08	91	123.64	47	125.39	126.00	44	22,944	0.19%
2020/09/07	43	128.48	208	125.47	124.00	-165	22,954	-0.72%	大賣/鉅額交易
2020/09/04	109	126.47	57	124.51	129.00	52	22,976	0.23%	大買/
2020/09/03	140	130.18	132	128.02	127.50	8	22,886	0.03%	大買/大賣/
2020/09/02	423	129.09	78	128.96	129.00	345	22,798	1.51%	大買/鉅額交易
2020/09/01	26	125.08	43	124.83	125.50	-17	22,541	-0.08%
2020/08/31	43	124.22	14	124.29	123.50	29	22,476	0.13%
2020/08/28	8	121.50	8	120.75	123.00	0	22,550	0.00%
2020/08/27	67	121.98	43	122.50	121.50	24	22,530	0.11%
2020/08/26	39	120.96	180	121.04	122.00	-141	22,493	-0.63%	大賣/鉅額交易
2020/08/25	25	115.16	224	114.91	118.00	-199	22,183	-0.90%	大賣/鉅額交易
2020/08/24	145	110.01	122	109.54	112.00	23	21,931	0.10%	大買/大賣/
2020/08/21	40	105.65	206	106.03	110.00	-166	21,832	-0.76%	大賣/鉅額交易
2020/08/20	598	105.54	80	104.60	102.00	518	21,572	2.40%	大買/鉅額交易
2020/08/19	229	113.47	30	114.42	112.50	199	21,309	0.93%	大買/鉅額交易
2020/08/18	31	117.94	5	119.30	118.00	26	21,142	0.12%
2020/08/17	22	123.89	12	123.38	122.00	10	20,998	0.05%
2020/08/14	27	120.15	168	120.64	126.00	-141	21,133	-0.67%	大賣/鉅額交易
2020/08/13	17	121.88	52	122.88	120.50	-35	20,947	-0.17%
2020/08/12	16	124.22	343	124.00	123.50	-327	20,939	-1.56%	大賣/鉅額交易
2020/08/11	179	129.73	115	129.58	127.50	64	20,872	0.31%	大買/大賣/
2020/08/10	120.4	130.28	14	129.71	128.00	106.4	20,869	0.51%	大買/鉅額交易
2020/08/07	9	128.33	4	129.25	126.50	5	20,790	0.02%
2020/08/06	2	129.50	10	128.45	128.50	-8	20,802	-0.04%
2020/08/05	32	128.58	43	128.24	127.00	-11	20,761	-0.05%
2020/08/04	29	128.22	115	127.74	128.00	-86	20,817	-0.41%	大賣/
2020/08/03	107	127.45	17	127.12	125.00	90	20,802	0.43%	大買/
2020/07/31	106	125.50	16	124.31	126.00	90	20,709	0.43%	大買/
2020/07/30	5	125.00	58	127.07	123.00	-53	20,683	-0.26%
2020/07/29	76	119.72	41	122.05	125.00	35	20,576	0.17%
2020/07/28	350	132.29	264	135.57	119.00	86	20,433	0.42%	大買/大賣/
2020/07/27	465	129.78	301	128.38	130.00	164	19,670	0.83%	大買/大賣/鉅額交易
2020/07/24	72	127.24	169	125.80	122.00	-97	19,162	-0.51%	大賣/
2020/07/23	803	126.58	1,033	125.92	125.50	-230	18,906	-1.22%	大買/大賣/鉅額交易
2020/07/22	6	125.75	149	125.77	128.00	-143	18,943	-0.75%	大賣/鉅額交易
2020/07/21	75	126.74	146	125.95	126.50	-71	18,718	-0.38%	大賣/
2020/07/20	90	118.03	33	118.05	120.50	57	18,387	0.31%
2020/07/17	305	121.23	182	122.74	121.50	123	18,135	0.68%	大買/大賣/鉅額交易
2020/07/16	245	124.05	275	126.60	128.00	-30	17,773	-0.17%	大買/大賣/
2020/07/15	768	127.56	114	130.11	125.00	654	17,379	3.76%	大買/大賣/鉅額交易
2020/07/14	845	140.07	416	141.16	136.50	429	16,998	2.52%	大買/大賣/鉅額交易
2020/07/13	322	136.42	1,005	139.08	140.50	-683	16,475	-4.15%	大買/大賣/鉅額交易
2020/07/10	1,157	133.94	590	132.80	128.00	567	16,084	3.53%	大買/大賣/鉅額交易
2020/07/09	745	138.24	461	141.58	138.00	284	15,491	1.83%	大買/大賣/鉅額交易
2020/07/08	36	132.21	535	132.33	133.00	-499	14,981	-3.33%	大賣/鉅額交易
2020/07/07	279	130.50	144	128.39	129.50	135	14,728	0.92%	大買/大賣/鉅額交易
2020/07/06	58	121.85	97	122.42	123.00	-39	14,173	-0.28%
2020/07/03	138	121.20	223	121.53	119.50	-85	13,982	-0.61%	大買/大賣/
2020/07/02	251	121.64	295	124.08	125.00	-44	13,554	-0.32%	大買/大賣/
2020/07/01	166	116.42	394	116.93	116.00	-228	12,873	-1.77%	大買/大賣/鉅額交易
2020/06/30	672	114.25	607	117.21	112.00	65	12,431	0.52%	大買/大賣/
2020/06/29	478	112.13	728	110.97	115.00	-250	11,637	-2.15%	大買/大賣/鉅額交易
2020/06/24	1,057	103.54	517	101.96	105.50	540	10,716	5.04%	大買/大賣/鉅額交易
2020/06/23	871	94.77	248	94.51	96.10	623	9,831	6.34%	大買/大賣/鉅額交易
2020/06/22	239	86.17	15	87.27	87.40	224	8,916	2.51%	大買/鉅額交易
2020/06/19	58	84.33	73	84.55	84.00	-15	8,763	-0.17%
2020/06/18	296	82.96	75	83.02	84.40	221	8,698	2.54%	大買/鉅額交易
2020/06/17	17	81.75	192	81.60	81.30	-175	8,622	-2.03%	大賣/鉅額交易
2020/06/16	131	82.21	14	81.54	82.30	117	8,616	1.36%	大買/鉅額交易
2020/06/15	7	80.20	95	80.49	79.80	-88	8,564	-1.03%
2020/06/12	32	79.08	209	79.42	81.50	-177	8,550	-2.07%	大賣/鉅額交易
2020/06/11	11	82.55	641	83.57	81.60	-630	8,523	-7.39%	大賣/鉅額交易
2020/06/10	82	86.08	90	86.16	86.10	-8	8,428	-0.09%
2020/06/09	128	86.28	112	85.86	86.00	16	8,424	0.19%	大買/大賣/
2020/06/08	49	87.62	38	87.74	86.80	11	8,733	0.13%
2020/06/05	31	87.26	6	86.35	86.80	25	8,930	0.28%
2020/06/04	25	87.46	24	87.28	86.50	1	9,056	0.01%
2020/06/03	81	86.05	43	86.24	85.90	38	9,109	0.42%
2020/06/02	9	85.96	71	86.63	84.00	-62	9,114	-0.68%
2020/06/01	77	83.82	34	83.03	85.20	43	9,265	0.46%
2020/05/29	64	81.67	29	82.33	81.70	35	9,465	0.37%
2020/05/28	31	82.20	89	82.67	81.50	-58	9,550	-0.61%
2020/05/27	3	84.40	28	84.28	84.00	-25	9,539	-0.26%
2020/05/26	333	85.04	23	85.11	84.50	310	9,532	3.25%	大買/鉅額交易
2020/05/25	102	82.35	36	82.89	83.40	66	9,439	0.70%	大買/
2020/05/22	94	82.61	183	82.79	81.90	-89	9,445	-0.94%	大賣/
2020/05/21	184	83.65	288	83.36	84.50	-104	9,372	-1.11%	大買/大賣/鉅額交易
2020/05/20	180	78.75	78	78.84	78.20	102	9,126	1.12%	大買/鉅額交易
2020/05/19	31	78.02	73	78.44	77.70	-42	9,054	-0.46%
2020/05/18	71	80.04	523	80.74	79.10	-452	8,949	-5.05%	大賣/鉅額交易
2020/05/15	16	82.74	159	82.94	83.50	-143	8,879	-1.61%	大賣/鉅額交易
2020/05/14	25	85.68	166	87.47	85.20	-141	8,911	-1.58%	大賣/鉅額交易
2020/05/13	9	87.83	65	87.48	88.40	-56	9,000	-0.62%
2020/05/12	17	87.30	25	86.47	86.10	-8	9,134	-0.09%
2020/05/11	321	87.63	59	87.21	87.30	262	9,661	2.71%	大買/鉅額交易
2020/05/08	171	85.85	45	85.39	84.80	126	9,777	1.29%	大買/鉅額交易
2020/05/07	67	82.78	24	83.09	83.70	43	9,807	0.44%
2020/05/06	46	82.08	28	82.22	81.70	18	9,836	0.18%
2020/05/05	13	84.08	68	84.49	83.50	-55	9,946	-0.55%
2020/05/04	365	83.04	19	84.47	85.00	346	9,910	3.49%	大買/鉅額交易
2020/04/30	159	83.90	23	82.80	82.70	136	9,851	1.38%	大買/鉅額交易
2020/04/29	30	82.57	5	82.62	81.90	25	9,859	0.25%
2020/04/28	123	83.26	2	83.00	82.00	121	9,997	1.21%	大買/鉅額交易
2020/04/27	128	80.64	99	79.47	83.00	29	9,876	0.29%	大買/
2020/04/24	4	77.80	10	78.07	77.70	-6	9,790	-0.06%
2020/04/23	13	78.24	9	78.44	78.10	4	10,157	0.04%
2020/04/22	30	75.02	14	76.20	76.80	16	10,429	0.15%
2020/04/21	77	76.46	14	76.47	75.00	63	10,445	0.60%
2020/04/20	50	78.21	18	78.31	78.60	32	10,568	0.30%
2020/04/17	164	81.66	227	80.50	79.40	-63	10,565	-0.60%	大買/大賣/
2020/04/16	297	76.76	129	76.80	78.00	168	10,358	1.62%	大買/大賣/鉅額交易
2020/04/15	176	75.04	13	75.55	74.70	163	10,145	1.61%	大買/鉅額交易
2020/04/14	77	73.21	12	73.06	73.60	65	9,967	0.65%
2020/04/13	17	73.06	27	72.81	72.10	-10	9,871	-0.10%
2020/04/10	82	73.39	34	73.29	74.50	48	9,748	0.49%
2020/04/09	70	71.39	11	71.24	71.20	59	9,553	0.62%
2020/04/08	83	71.19	168	71.53	73.30	-85	9,411	-0.90%	大賣/
2020/04/07	40	68.12	40	68.62	69.00	0	9,184	0.00%
2020/04/06	0	0.00	18	60.68	62.80	-18	9,159	-0.20%
2020/04/01	0	0.00	9	60.91	61.00	-9	9,162	-0.10%
2020/03/31	10	58.50	17	58.26	59.00	-7	9,188	-0.08%
2020/03/30	15	55.63	0	0.00	56.90	15	9,485	0.16%
2020/03/27	0	0.00	3	59.97	57.00	-3	9,680	-0.03%
2020/03/26	1	56.00	92	55.44	58.50	-91	9,843	-0.92%
2020/03/25	43	55.30	22	55.30	55.30	21	10,074	0.21%
2020/03/23	4	45.20	0	0.00	45.80	4	10,540	0.04%
2020/03/20	10	45.95	89	47.04	48.55	-79	10,709	-0.74%
2020/03/19	4	44.15	5	44.15	44.15	-1	11,096	-0.01%
2020/03/18	70	51.81	20	49.50	49.05	50	11,755	0.43%
2020/03/17	76	54.84	15	54.17	54.50	61	12,081	0.50%
2020/03/16	80	63.27	4	63.58	59.90	76	12,017	0.63%
2020/03/13	19	66.50	1	66.50	66.50	18	11,967	0.15%
2020/03/12	205	75.39	241	76.52	73.80	-36	11,995	-0.30%	大買/大賣/
2020/03/11	41	86.02	97	82.45	82.00	-56	11,586	-0.48%
2020/03/10	43	85.70	22	86.06	88.90	21	11,269	0.19%
2020/03/09	42	87.95	26	88.34	85.40	16	11,052	0.14%
2020/03/06	77	93.01	83	93.09	92.20	-6	10,805	-0.06%
2020/03/05	353	93.91	148	93.51	94.40	205	10,694	1.92%	大買/大賣/鉅額交易
2020/03/04	91	91.03	468	90.20	90.50	-377	10,369	-3.64%	大賣/鉅額交易
2020/03/03	87	92.74	44	92.63	93.30	43	10,123	0.42%
2020/03/02	22	86.71	63	86.72	88.00	-41	10,366	-0.40%
2020/02/27	35	89.61	10	89.75	88.90	25	10,608	0.24%
2020/02/26	10	91.63	46	91.95	91.00	-36	10,801	-0.33%
2020/02/25	33	92.74	84	91.47	92.80	-51	11,563	-0.44%
2020/02/24	40	90.30	83	89.99	92.00	-43	12,057	-0.36%
2020/02/21	28	90.00	45	90.61	90.70	-17	12,145	-0.14%
2020/02/20	6	90.40	37	90.19	90.50	-31	12,200	-0.25%
2020/02/19	3	89.10	26	89.30	89.60	-23	12,238	-0.19%
2020/02/18	35	88.60	12	89.08	87.10	23	12,283	0.19%
2020/02/17	42	91.78	174	92.68	90.30	-132	12,367	-1.07%	大賣/鉅額交易
2020/02/14	55	92.79	173	93.21	92.90	-118	12,039	-0.98%	大賣/鉅額交易
2020/02/13	139	93.55	20	94.68	92.20	119	11,828	1.01%	大買/鉅額交易
2020/02/12	585	93.02	153	93.26	93.90	432	11,698	3.69%	大買/大賣/鉅額交易
2020/02/11	98	89.37	54	88.33	90.30	44	11,126	0.40%
2020/02/10	239	83.52	84	79.73	82.10	155	10,831	1.43%	大買/鉅額交易
2020/02/07	53	81.74	2	83.05	81.50	51	10,693	0.48%
2020/02/06	104	83.61	30	82.42	84.50	74	10,615	0.70%	大買/
2020/02/05	165	79.66	75	79.87	79.10	90	10,467	0.86%	大買/
2020/02/04	132	79.67	95	79.82	80.20	37	10,441	0.35%	大買/
2020/02/03	315	73.23	44	71.60	74.70	271	10,361	2.62%	大買/鉅額交易
2020/01/31	94	79.85	353	78.69	78.60	-259	10,724	-2.42%	大賣/鉅額交易
2020/01/30	15	80.70	1	80.70	80.70	14	10,841	0.13%
2020/01/20	14	90.16	55	90.56	89.60	-41	11,261	-0.36%
2020/01/17	124	89.86	144	89.60	90.00	-20	11,488	-0.17%	大買/大賣/
2020/01/16	125	85.87	126	85.16	87.20	-1	11,434	-0.01%	大買/大賣/
2020/01/15	58	84.10	369	84.46	83.50	-311	11,303	-2.75%	大賣/鉅額交易
2020/01/14	171	83.49	71	83.42	84.60	100	11,542	0.87%	大買/
2020/01/13	91	81.69	88	80.32	80.60	3	11,503	0.03%
2020/01/10	163	82.29	273	80.68	80.30	-110	11,529	-0.95%	大買/大賣/鉅額交易
2020/01/09	33	80.80	1	79.30	80.80	32	11,344	0.28%
2020/01/08	38	77.29	11	76.41	77.00	27	11,346	0.24%
2020/01/07	92	76.12	1	76.50	76.30	91	11,372	0.80%
2020/01/06	24	77.70	3	78.37	77.70	21	11,420	0.18%
2020/01/03	0	0.00	3	80.10	79.20	-3	11,433	-0.03%
2020/01/02	0	0.00	2	81.35	80.00	-2	11,458	-0.02%
2019/12/31	0	0.00	12	80.48	80.50	-12	11,465	-0.10%
2019/12/30	1	81.90	3	81.27	80.00	-2	11,489	-0.02%
2019/12/27	0	0.00	4	81.35	81.00	-4	11,507	-0.03%
2019/12/26	1	79.20	17	78.97	79.50	-16	11,499	-0.14%
2019/12/25	170	78.80	67	81.58	77.80	103	11,476	0.90%	大買/鉅額交易
2019/12/24	24	79.32	70	79.05	80.50	-46	11,212	-0.41%
2019/12/23	272	77.61	53	77.06	77.70	219	11,084	1.98%	大買/鉅額交易
2019/12/20	81	81.17	10	80.33	78.80	71	10,936	0.65%
2019/12/19	100	84.10	38	83.43	83.00	62	10,824	0.57%
2019/12/18	35	82.48	18	82.18	83.00	17	10,621	0.16%
2019/12/17	91	82.32	34	82.56	82.80	57	10,511	0.54%
2019/12/16	99	82.04	175	82.24	83.50	-76	10,491	-0.72%	大賣/
2019/12/13	224	81.20	183	81.16	79.40	41	10,099	0.41%	大買/大賣/
2019/12/12	285	76.95	101	77.27	79.70	184	9,473	1.94%	大買/大賣/鉅額交易
2019/12/11	27	72.85	12	71.67	72.50	15	9,150	0.16%
2019/12/10	21	71.93	5	71.50	71.30	16	9,143	0.17%
2019/12/09	197	70.72	10	70.49	71.50	187	9,189	2.04%	大買/鉅額交易
2019/12/06	1	67.00	2	66.90	67.70	-1	9,155	-0.01%
2019/12/05	0	0.00	2	67.40	67.40	-2	9,199	-0.02%
2019/12/04	1	64.50	0.1	67.40	67.40	0.9	9,452	0.01%
2019/12/03	0	0.00	3	64.30	65.00	-3	9,504	-0.03%
2019/12/02	1	64.10	12	64.83	64.80	-11	9,657	-0.11%
2019/11/29	0	0.00	2	66.20	66.00	-2	9,701	-0.02%
2019/11/28	2	65.60	3	65.13	65.70	-1	9,726	-0.01%
2019/11/27	44	67.45	187	67.95	66.20	-143	9,792	-1.46%	大賣/鉅額交易
2019/11/26	45	70.12	157	70.06	69.90	-112	9,471	-1.18%	大賣/鉅額交易
2019/11/25	39	71.32	10.1	70.01	70.30	28.9	9,255	0.31%
2019/11/22	181	71.28	181	70.93	71.00	0	9,023	0.00%	大買/大賣/
2019/11/21	328	67.09	81	65.85	70.00	247	8,275	2.98%	大買/鉅額交易
2019/11/20	16	64.61	23	64.29	63.70	-7	7,756	-0.09%
2019/11/19	7	64.07	8	62.78	64.10	-1	7,777	-0.01%
2019/11/18	8	63.99	1	64.10	63.50	7	8,006	0.09%
2019/11/15	19	63.94	27	63.95	64.00	-8	8,002	-0.10%
2019/11/14	51	63.65	132	63.03	64.30	-81	7,985	-1.01%	大賣/
2019/11/13	43	63.84	0	0.00	63.60	43	8,007	0.54%
2019/11/12	93	62.12	49	62.42	63.60	44	8,029	0.55%
2019/11/11	70	60.82	80	62.61	60.90	-10	8,044	-0.12%
2019/11/08	56.1	65.72	88	66.88	67.00	-31.9	7,968	-0.40%
2019/11/07	153	64.24	24.8	64.46	64.20	128.2	7,975	1.61%	大買/鉅額交易
2019/11/06	44	66.05	20	66.81	65.90	24	8,028	0.30%
2019/11/05	26	66.20	3	66.57	66.60	23	8,016	0.29%
2019/11/04	2	66.70	38	66.87	67.00	-36	8,031	-0.45%
2019/11/01	67	64.28	8	64.69	65.70	59	7,989	0.74%
2019/10/31	33	63.63	23	63.84	62.90	10	7,970	0.13%
2019/10/30	83	64.87	119	64.35	65.30	-36	7,902	-0.46%	大賣/
2019/10/29	33	61.89	64	62.14	62.50	-31	7,459	-0.42%
2019/10/28	33	60.88	84	60.66	62.50	-51	7,213	-0.71%
2019/10/25	24	58.09	76	58.29	58.40	-52	6,847	-0.76%
2019/10/24	208	55.70	67	55.43	57.10	141	6,622	2.13%	大買/鉅額交易
2019/10/23	3	54.60	6	53.67	53.20	-3	6,388	-0.05%
2019/10/22	14	52.48	34	52.40	53.40	-20	6,493	-0.31%
2019/10/21	1	51.00	6	50.87	50.70	-5	6,472	-0.08%
2019/10/18	8	48.49	5	48.85	48.75	3	6,602	0.05%
2019/10/17	2	47.00	0	0.00	47.10	2	6,751	0.03%
2019/10/15	2	46.85	6	46.80	46.70	-4	6,832	-0.06%
2019/10/14	35	45.97	1	45.95	45.85	34	6,886	0.49%
2019/10/09	0	0.00	3	47.05	46.75	-3	6,921	-0.04%
2019/10/08	0	0.00	2	46.95	46.80	-2	7,248	-0.03%
2019/10/07	10	47.80	1	47.65	47.80	9	7,375	0.12%
2019/10/04	1	48.80	6	48.52	48.00	-5	7,409	-0.07%
2019/10/03	5	48.16	14	48.02	48.45	-9	7,488	-0.12%
2019/10/02	10	47.65	0	0.00	47.65	10	7,522	0.13%
2019/10/01	1	48.10	1	48.30	47.80	0	7,684	0.00%
2019/09/27	1	47.70	10	47.50	47.80	-9	7,994	-0.11%
2019/09/26	3	47.73	1	47.60	47.70	2	8,055	0.02%
2019/09/25	5	48.62	12	48.55	48.60	-7	7,997	-0.09%
2019/09/24	8	50.13	29	50.28	49.20	-21	7,972	-0.26%
2019/09/23	38	50.97	27	50.79	51.60	11	7,820	0.14%
2019/09/20	0	0.00	3	49.65	49.65	-3	7,658	-0.04%
2019/09/19	5	50.12	5	49.99	49.75	0	7,631	0.00%
2019/09/18	22	48.49	8	48.36	48.70	14	7,452	0.19%
2019/09/17	0	0.00	29	48.47	48.20	-29	7,429	-0.39%
2019/09/16	0	0.00	23	49.42	49.15	-23	7,406	-0.31%
2019/09/12	5	48.95	0	0.00	49.10	5	7,355	0.07%
2019/09/11	0	0.00	6	49.40	48.90	-6	7,347	-0.08%
2019/09/10	0	0.00	4	49.23	48.70	-4	7,287	-0.05%
2019/09/09	2	50.30	7	49.53	49.55	-5	7,298	-0.07%
2019/09/06	69	50.46	18	50.23	49.60	51	7,253	0.70%
2019/09/05	7	49.75	1	49.80	49.10	6	6,993	0.09%
2019/09/04	4	49.69	31	49.45	49.00	-27	6,930	-0.39%
2019/09/03	2	48.35	5	48.10	48.15	-3	6,843	-0.04%
2019/09/02	0	0.00	10	47.79	47.80	-10	6,790	-0.15%
2019/08/30	88	48.35	29	48.24	48.10	59	6,767	0.87%
2019/08/29	0	0.00	3	47.15	46.95	-3	6,653	-0.05%
2019/08/28	12	46.52	49	47.40	46.50	-37	6,616	-0.56%
2019/08/27	1	46.10	28	46.13	45.75	-27	6,507	-0.41%
2019/08/26	19	45.50	65	45.94	45.25	-46	6,483	-0.71%
2019/08/23	13	47.14	124	47.74	47.10	-111	6,419	-1.73%	大賣/鉅額交易
2019/08/22	14	48.76	128	48.83	48.20	-114	6,365	-1.79%	大賣/鉅額交易
2019/08/21	312	49.21	48	48.63	49.50	264	6,219	4.24%	大買/鉅額交易
2019/08/20	18	47.64	1	47.85	46.70	17	5,900	0.29%
2019/08/19	60	47.24	3	47.08	47.20	57	5,832	0.98%
2019/08/16	22	47.33	35	47.34	46.15	-13	5,768	-0.23%
2019/08/15	1	48.50	10	46.95	49.10	-9	5,559	-0.16%
2019/08/14	5	48.61	59	49.09	47.70	-54	5,492	-0.98%
2019/08/13	16	48.21	15	48.78	47.70	1	5,415	0.02%
2019/08/12	9	49.00	23	48.64	48.90	-14	5,341	-0.26%
2019/08/08	6	47.13	82	46.84	47.85	-76	5,247	-1.45%
2019/08/07	3	44.20	0	0.00	44.30	3	5,122	0.06%
2019/08/06	65	44.59	14	44.06	45.05	51	5,075	1.00%
2019/08/05	11	46.86	26	47.09	46.35	-15	4,992	-0.30%
2019/08/02	19	46.58	40	46.82	46.50	-21	4,936	-0.43%
2019/08/01	10	48.15	61	48.11	48.25	-51	4,875	-1.05%
2019/07/31	2	48.58	29	48.62	49.00	-27	4,831	-0.56%
2019/07/30	153	47.53	0	0.00	47.50	153	4,736	3.23%	大買/鉅額交易
2019/07/29	26	50.60	44	50.62	49.50	-18	4,617	-0.39%
2019/07/26	62	51.17	157	51.74	51.00	-95	4,519	-2.10%	大賣/
2019/07/25	18	50.86	135	50.95	51.50	-117	4,353	-2.69%	大賣/鉅額交易
2019/07/24	164	50.90	53	50.28	51.50	111	4,223	2.63%	大買/鉅額交易
2019/07/23	20	48.94	393	49.60	48.05	-373	3,858	-9.67%	大賣/鉅額交易
2019/07/22	56	47.23	35	46.15	48.95	21	3,506	0.60%
2019/07/19	248	44.58	56	44.47	44.50	192	3,149	6.10%	大買/鉅額交易
2019/07/18	53	42.86	12	43.30	41.95	41	2,877	1.42%
2019/07/17	93	43.56	73	43.90	43.25	20	2,829	0.71%
2019/07/16	118	44.15	129	44.23	44.00	-11	2,815	-0.39%	大買/大賣/
2019/07/15	97	43.55	77	42.68	43.65	20	2,741	0.73%
2019/07/12	254	44.25	201	43.99	43.10	53	2,702	1.96%	大買/大賣/
2019/07/11	102	42.20	19	42.42	43.00	83	2,412	3.44%	大買/
2019/07/10	119	40.79	63	40.59	40.80	56	2,316	2.42%	大買/
2019/07/09	41	41.36	241	41.93	40.40	-200	2,410	-8.30%	大賣/鉅額交易
2019/07/08	66	41.91	53	42.20	41.30	13	2,324	0.56%
2019/07/05	89	40.87	67	40.94	42.40	22	2,310	0.95%
2019/07/04	303	40.60	358	40.28	40.30	-55	2,161	-2.54%	大買/大賣/
2019/07/03	109	37.63	137	38.61	39.30	-28	1,933	-1.45%	大買/大賣/
2019/07/02	127	35.41	13	35.31	35.75	114	1,850	6.16%	大買/鉅額交易
2019/07/01	78	35.25	35	35.21	35.20	43	1,845	2.33%
2019/06/28	106	34.33	3	34.37	34.35	103	1,851	5.56%	大買/鉅額交易
2019/06/27	14	33.90	335	33.84	33.80	-321	1,887	-17.01%	大賣/鉅額交易
2019/06/26	8	33.49	74	33.33	33.70	-66	1,907	-3.46%
2019/06/25	31	34.06	17	33.75	33.65	14	1,971	0.71%
2019/06/24	4	34.23	50	34.26	34.20	-46	2,078	-2.21%
2019/06/21	37	35.13	36	35.02	34.65	1	2,070	0.05%
2019/06/20	72	34.50	14	34.50	34.55	58	2,057	2.82%
2019/06/19	0	0.00	16	34.77	34.40	-16	2,078	-0.77%
2019/06/18	0	0.00	2	34.50	34.70	-2	2,061	-0.10%
2019/06/17	3	35.05	104	35.06	34.85	-101	2,070	-4.88%	大賣/鉅額交易
2019/06/14	5	33.83	0	0.00	33.80	5	2,016	0.25%
2019/06/13	1	33.60	4	34.03	33.60	-3	2,022	-0.15%
2019/06/12	5	34.22	32	34.33	34.30	-27	2,045	-1.32%
2019/06/11	34	34.31	434	34.20	34.00	-400	2,045	-19.56%	大賣/鉅額交易
2019/06/10	43	32.27	14	32.29	32.45	29	1,978	1.47%
2019/06/06	40	32.12	10	31.74	31.65	30	1,978	1.52%
2019/06/05	48	31.80	0	0.00	31.55	48	1,972	2.43%
2019/06/04	31	31.75	1	31.85	31.40	30	1,980	1.51%
2019/06/03	2	32.08	1	32.10	32.05	1	2,032	0.05%
2019/05/31	18	32.77	0	0.00	32.55	18	2,041	0.88%
2019/05/29	11	32.51	10	32.60	32.60	1	2,041	0.05%
2019/05/28	0	0.00	2	33.15	33.15	-2	2,048	-0.10%
2019/05/27	8	31.58	2	32.00	31.55	6	2,075	0.29%
2019/05/24	37	31.78	16	31.62	31.85	21	2,089	1.00%
2019/05/23	4	31.75	22	31.84	31.50	-18	2,102	-0.86%
2019/05/22	0	0.00	27	33.85	33.00	-27	2,137	-1.26%
2019/05/21	13	33.65	8	33.53	33.90	5	2,175	0.23%
2019/05/20	9	32.88	6	33.93	33.45	3	2,227	0.13%
2019/05/17	8	34.04	4	34.60	33.95	4	2,285	0.18%
2019/05/16	11	35.40	0	0.00	35.00	11	2,381	0.46%
2019/05/15	12	36.20	37	35.76	36.15	-25	2,541	-0.98%
2019/05/14	5	34.17	13	34.91	35.10	-8	2,621	-0.31%
2019/05/13	11	35.26	14	35.07	35.00	-3	2,659	-0.11%
2019/05/10	14	36.35	7	35.91	35.60	7	2,744	0.26%
2019/05/09	1	37.00	6	36.01	36.10	-5	2,759	-0.18%
2019/05/08	6	37.86	5	37.85	37.75	1	2,768	0.04%
2019/05/07	0	0.00	18	38.80	38.50	-18	2,814	-0.64%
2019/05/06	0	0.00	11	38.58	38.50	-11	2,907	-0.38%
2019/05/03	35	39.98	0	0.00	39.75	35	3,405	1.03%
2019/05/02	2	39.80	0	0.00	39.80	2	3,565	0.06%
2019/04/30	0	0.00	25	39.06	39.60	-25	3,570	-0.70%
2019/04/29	6	39.72	4	39.68	39.30	2	3,562	0.06%
2019/04/26	10	40.89	17	41.23	40.75	-7	3,544	-0.20%
2019/04/25	16	42.03	14	41.81	42.00	2	3,523	0.06%
2019/04/24	8	42.47	142	42.68	42.05	-134	3,522	-3.80%	大賣/鉅額交易
2019/04/23	7	42.60	125	42.39	42.50	-118	3,508	-3.36%	大賣/鉅額交易
2019/04/22	426	42.87	7	43.28	43.30	419	3,497	11.98%	大買/鉅額交易
2019/04/19	160	41.97	22	41.74	41.80	138	3,463	3.98%	大買/鉅額交易
2019/04/18	21	41.88	24	41.95	41.40	-3	3,447	-0.09%
2019/04/17	34	44.07	24	43.76	43.60	10	3,387	0.30%
2019/04/16	5	42.80	81	43.16	43.30	-76	3,329	-2.28%
2019/04/15	180	43.20	30	43.66	44.00	150	3,260	4.60%	大買/鉅額交易
2019/04/12	4	41.90	9	41.76	42.00	-5	3,118	-0.16%
2019/04/11	5	42.24	100	42.30	41.20	-95	3,102	-3.06%
2019/04/10	0	0.00	28	42.09	41.90	-28	3,043	-0.92%
2019/04/09	53	42.23	29	42.20	42.70	24	3,017	0.80%
2019/04/08	111	41.42	3	41.53	41.45	108	2,915	3.70%	大買/鉅額交易
2019/04/03	0	0.00	10	40.94	40.90	-10	2,892	-0.35%
2019/04/02	3	41.70	32	41.38	41.45	-29	2,886	-1.00%
2019/04/01	66	41.44	3	40.72	40.95	63	2,858	2.20%
2019/03/29	2	39.90	7	40.50	40.00	-5	2,810	-0.18%
2019/03/28	2	41.03	30	41.65	40.70	-28	2,797	-1.00%
2019/03/27	38	41.12	12	41.31	41.60	26	2,738	0.95%
2019/03/25	1	39.25	3	39.18	38.95	-2	2,649	-0.08%
2019/03/22	2	39.55	0	0.00	40.50	2	2,641	0.08%
2019/03/21	2	39.00	2	39.00	39.00	0	2,615	0.00%
2019/03/20	0	0.00	1	39.15	39.15	-1	2,631	-0.04%
2019/03/19	12	39.22	2	39.30	39.15	10	2,632	0.38%
2019/03/18	0	0.00	2	39.40	39.35	-2	2,645	-0.08%
2019/03/15	0	0.00	19	39.41	39.45	-19	2,655	-0.72%
2019/03/14	4	38.83	18	38.98	38.50	-14	2,645	-0.53%
2019/03/13	12	38.38	1	38.35	38.35	11	2,674	0.41%
2019/03/12	2	38.50	1	38.50	38.50	1	2,703	0.04%
2019/03/11	0	0.00	11	38.94	38.85	-11	2,736	-0.40%
2019/03/08	7	37.58	13	38.02	38.45	-6	2,814	-0.21%
2019/03/07	76	38.69	846	38.40	38.00	-770	2,872	-26.80%	大賣/鉅額交易
2019/03/06	0	0.00	36	40.47	40.05	-36	2,892	-1.24%
2019/03/05	0	0.00	20	40.65	40.60	-20	2,926	-0.68%
2019/03/04	1	40.75	57	40.67	40.65	-56	2,959	-1.89%
2019/02/27	33	40.04	22	39.96	40.00	11	2,970	0.37%
2019/02/26	23	40.42	80	40.99	40.20	-57	2,979	-1.91%
2019/02/25	67	40.93	0	0.00	40.75	67	3,017	2.22%
2019/02/22	39	41.02	61	41.10	40.75	-22	3,024	-0.73%
2019/02/21	18	42.05	99	41.78	41.50	-81	3,023	-2.68%
2019/02/20	112	41.00	1	41.00	41.10	111	2,984	3.72%	大買/鉅額交易
2019/02/19	1	41.50	124	42.06	41.40	-123	2,963	-4.15%	大賣/鉅額交易
2019/02/18	123	40.77	51	40.83	41.10	72	2,940	2.45%	大買/
2019/02/15	10	42.70	89	43.44	42.00	-79	2,897	-2.73%
2019/02/14	813	43.18	62	42.80	43.25	751	2,836	26.48%	大買/鉅額交易
2019/02/13	141	41.13	3	41.18	41.10	138	2,698	5.11%	大買/鉅額交易
2019/02/12	39	39.91	9	39.99	39.55	30	2,629	1.14%
2019/02/11	131	40.17	4	40.14	39.80	127	2,624	4.84%	大買/鉅額交易
2019/01/30	3	38.12	3	37.78	38.00	0	2,563	0.00%
2019/01/29	19	37.57	21	37.59	37.45	-2	2,623	-0.08%
2019/01/28	8	38.54	32	38.39	38.20	-24	2,676	-0.90%
2019/01/25	14	38.34	10	38.09	38.10	4	2,673	0.15%
2019/01/24	37	38.30	193	37.56	38.30	-156	2,630	-5.93%	大賣/鉅額交易
2019/01/23	154	36.68	82	35.45	37.00	72	2,159	3.33%	大買/
2019/01/22	9	33.76	16	33.63	33.65	-7	2,019	-0.35%
2019/01/21	24	33.59	5	33.66	33.50	19	2,031	0.94%
2019/01/18	25	33.41	22	33.41	33.55	3	2,082	0.14%
2019/01/17	2	33.00	21	33.26	32.75	-19	2,130	-0.89%
2019/01/16	4	32.93	15	32.73	33.10	-11	2,164	-0.51%
2019/01/15	0	0.00	32	32.19	32.05	-32	2,188	-1.46%
2019/01/14	1	31.90	71	31.94	32.00	-70	2,229	-3.14%
2019/01/11	6	33.13	73	33.12	32.65	-67	2,273	-2.95%
2019/01/10	1	33.85	7	33.60	33.60	-6	2,281	-0.26%
2019/01/09	0	0.00	44	33.41	33.30	-44	2,315	-1.90%
2019/01/08	0	0.00	73	32.93	32.90	-73	2,370	-3.08%
2019/01/07	11	33.15	5	33.49	33.25	6	2,439	0.25%
2019/01/04	10	31.48	32	31.85	32.30	-22	2,508	-0.88%
2019/01/03	4	32.93	39	33.17	32.85	-35	2,569	-1.36%
2019/01/02	0	0.00	11	33.54	33.75	-11	2,641	-0.42%
2018/12/28	0	0.00	10	33.87	34.00	-10	2,704	-0.37%
2018/12/27	0	0.00	12	34.39	33.65	-12	2,816	-0.43%
2018/12/26	11	34.55	16	34.28	33.60	-5	2,819	-0.18%
2018/12/25	2	34.28	19	34.11	34.20	-17	2,829	-0.60%
2018/12/24	0	0.00	21	34.95	34.90	-21	2,839	-0.74%
2018/12/21	0	0.00	42	33.52	34.65	-42	2,869	-1.46%
2018/12/20	0	0.00	44	34.07	33.95	-44	2,864	-1.54%
2018/12/19	4	35.14	42	35.15	34.85	-38	2,869	-1.32%
2018/12/18	7	35.45	49	35.26	35.15	-42	2,888	-1.45%
2018/12/17	2	36.40	11	36.67	36.20	-9	2,898	-0.31%
2018/12/14	10	36.82	100	36.88	36.90	-90	2,936	-3.06%
2018/12/13	50	37.60	48	37.56	37.55	2	2,962	0.07%
2018/12/12	43	36.99	23	36.93	37.10	20	2,975	0.67%
2018/12/11	6	35.92	22	35.99	36.00	-16	2,989	-0.54%
2018/12/10	0	0.00	55	36.37	36.05	-55	3,033	-1.81%
2018/12/07	19	37.17	47	37.22	37.50	-28	3,078	-0.91%
2018/12/06	19	37.75	174	37.09	36.50	-155	3,194	-4.85%	大賣/鉅額交易
2018/12/05	38	38.66	90	38.80	38.65	-52	3,204	-1.62%
2018/12/04	18	40.39	59	40.76	40.00	-41	3,221	-1.27%
2018/12/03	43	40.21	6	40.08	40.80	37	3,242	1.14%
2018/11/30	205	37.70	11	37.84	38.00	194	3,177	6.11%	大買/鉅額交易
2018/11/29	156	37.55	46	37.69	36.50	110	3,152	3.49%	大買/鉅額交易
2018/11/28	245	36.14	0	0.00	36.30	245	3,150	7.78%	大買/鉅額交易
2018/11/27	126	35.05	11	35.13	35.50	115	3,147	3.65%	大買/鉅額交易
2018/11/26	19	34.18	1	33.95	34.30	18	3,164	0.57%
2018/11/23	0	0.00	24	34.15	33.75	-24	3,191	-0.75%
2018/11/22	75	35.56	21	35.28	33.80	54	3,231	1.67%
2018/11/21	43	34.27	43	34.11	34.70	0	3,255	0.00%
2018/11/20	22	33.99	36	33.98	34.10	-14	3,288	-0.43%
2018/11/19	7	34.56	65	34.46	34.50	-58	3,308	-1.75%
2018/11/16	26	34.71	20	34.30	34.10	6	3,358	0.18%
2018/11/15	50	33.76	64	33.83	33.70	-14	3,416	-0.41%
2018/11/14	38	35.31	53	34.81	34.40	-15	3,500	-0.43%
2018/11/13	68	34.03	59	33.64	35.30	9	3,790	0.24%
2018/11/12	5	36.26	50	36.29	35.55	-45	3,909	-1.15%
2018/11/09	38	35.33	41	35.13	35.45	-3	3,940	-0.08%
2018/11/08	45	36.55	129	36.23	35.10	-84	3,953	-2.12%	大賣/
2018/11/07	117	35.85	4	35.56	36.00	113	3,938	2.87%	大買/鉅額交易
2018/11/06	101	35.30	319	35.82	34.85	-218	3,983	-5.47%	大買/大賣/鉅額交易
2018/11/05	98	36.08	31	36.28	37.35	67	3,980	1.68%
2018/11/02	126	35.33	67	35.08	35.00	59	3,990	1.48%	大買/
2018/11/01	126	34.70	47	34.66	34.80	79	3,981	1.98%	大買/
2018/10/31	133	33.04	14	33.08	33.00	119	4,014	2.96%	大買/鉅額交易
2018/10/30	88	31.56	42	31.89	31.70	46	4,161	1.11%
2018/10/29	9	32.11	100	31.92	32.00	-91	4,148	-2.19%
2018/10/26	126	31.99	25	32.15	32.35	101	4,163	2.43%	大買/鉅額交易
2018/10/25	9	32.99	260	33.24	32.30	-251	4,145	-6.05%	大賣/鉅額交易
2018/10/24	58	35.37	73	34.95	35.35	-15	4,114	-0.36%
2018/10/23	12	35.30	31	35.32	34.90	-19	4,101	-0.46%
2018/10/22	156	35.63	77	34.71	36.05	79	4,080	1.94%	大買/
2018/10/19	17	34.10	104	33.88	34.25	-87	4,066	-2.14%	大賣/
2018/10/18	16	35.36	83	35.48	35.40	-67	4,033	-1.66%
2018/10/17	10	35.50	48	36.13	35.50	-38	4,051	-0.94%
2018/10/16	21	35.30	51	35.03	35.50	-30	4,109	-0.73%
2018/10/15	310	33.93	41	33.78	34.50	269	4,119	6.53%	大買/鉅額交易
2018/10/12	82	32.04	40	31.56	32.35	42	4,089	1.03%
2018/10/11	66	31.48	1	31.95	31.35	65	4,057	1.60%
2018/10/09	71	35.46	1	38.30	34.80	70	4,030	1.74%
2018/10/08	7	38.11	6	38.83	37.85	1	4,021	0.02%
2018/10/05	14	40.24	155	40.69	39.80	-141	4,160	-3.39%	大賣/鉅額交易
2018/10/04	0	0.00	32	44.11	44.15	-32	4,088	-0.78%
2018/10/03	0	0.00	15	44.59	44.60	-15	4,111	-0.36%
2018/09/26	10	45.80	0	0.00	45.40	10	4,284	0.23%
2018/09/21	0	0.00	18	43.62	44.50	-18	4,321	-0.42%
2018/09/20	3	43.60	164	44.05	43.30	-161	4,336	-3.71%	大賣/鉅額交易
2018/09/19	0	0.00	3	45.70	45.00	-3	4,340	-0.07%
2018/09/18	2	45.05	10	45.93	44.85	-8	4,366	-0.18%
2018/09/17	2	46.50	3	47.30	46.95	-1	4,410	-0.02%
2018/09/14	5	47.29	18	45.93	47.90	-13	4,438	-0.29%
2018/09/13	212	44.89	8	44.96	45.05	204	4,433	4.60%	大買/鉅額交易
2018/09/12	31	44.17	1	43.35	43.20	30	4,445	0.67%
2018/09/11	3	48.00	0	0.00	46.90	3	4,497	0.07%
2018/09/10	1	46.95	23	47.41	46.20	-22	4,775	-0.46%
2018/09/07	2	47.95	2	49.30	49.25	0	4,878	0.00%
2018/09/04	0	0.00	25	50.37	51.90	-25	4,927	-0.51%
2018/09/03	0	0.00	34	50.74	49.80	-34	4,920	-0.69%
2018/08/31	16	50.66	2	50.75	51.40	14	4,944	0.28%
2018/08/30	4	51.40	13	50.59	50.50	-9	5,026	-0.18%
2018/08/29	0	0.00	44	51.22	50.80	-44	5,096	-0.86%
2018/08/28	108	50.00	26	50.29	50.70	82	5,122	1.60%	大買/
2018/08/27	0	0.00	163	47.59	48.45	-163	5,167	-3.15%	大賣/鉅額交易
2018/08/24	10	46.80	62	47.44	47.05	-52	5,223	-1.00%
2018/08/23	16	47.07	24	46.76	47.60	-8	5,431	-0.15%
2018/08/22	79	46.95	1	46.30	46.95	78	5,505	1.42%
2018/08/21	307	45.97	13	45.74	46.50	294	5,605	5.25%	大買/鉅額交易
2018/08/20	43	45.99	55	45.20	44.60	-12	5,688	-0.21%
2018/08/17	26	51.64	24	51.90	49.20	2	5,577	0.04%
2018/08/16	1	54.50	0	0.00	54.60	1	5,737	0.02%
2018/08/13	4	55.55	3	55.17	55.90	1	6,524	0.02%
2018/08/10	5	58.82	1	58.10	58.20	4	6,505	0.06%
2018/08/09	4	62.50	3	61.60	61.00	1	6,484	0.02%
2018/08/08	0	0.00	1	60.40	60.10	-1	6,496	-0.02%
2018/08/07	3	60.00	8.2	61.19	60.60	-5.2	6,623	-0.08%
2018/08/06	4	56.28	6	57.70	59.20	-2	6,601	-0.03%
2018/08/02	4	60.43	0	0.00	59.80	4	6,568	0.06%
2018/08/01	15	60.08	3	60.17	60.30	12	6,598	0.18%
2018/07/31	0	0.00	1	58.50	59.30	-1	6,607	-0.02%
2018/07/30	3	58.77	0	0.00	57.70	3	6,648	0.05%
2018/07/27	0	0.00	1	59.20	59.60	-1	6,701	-0.01%
2018/07/26	0	0.00	7	59.03	58.80	-7	6,753	-0.10%
2018/07/23	15	58.97	23	58.25	58.20	-8	6,874	-0.12%
2018/07/20	3	63.40	6	64.70	63.40	-3	6,858	-0.04%
2018/07/19	6	64.00	6	63.42	63.00	0	6,858	0.00%
2018/07/18	5	63.70	7	62.89	62.80	-2	6,915	-0.03%
2018/07/17	1	62.80	2	63.80	62.80	-1	6,945	-0.01%
2018/07/16	203	63.00	4	63.38	63.00	199	6,935	2.87%	大買/鉅額交易
2018/07/13	3	64.00	26	63.36	63.80	-23	6,892	-0.33%
2018/07/12	1	59.10	0	0.00	59.80	1	6,751	0.01%
2018/07/11	3	58.10	4	57.60	58.10	-1	6,782	-0.01%
2018/07/10	1	56.30	9	56.61	57.50	-8	6,794	-0.12%
2018/07/09	1	55.00	5	55.28	55.20	-4	6,819	-0.06%
2018/07/06	35	55.12	2	55.45	54.30	33	6,863	0.48%
2018/07/05	2	58.55	2	59.25	57.60	0	6,871	0.00%
2018/07/04	0	0.00	1	59.00	58.60	-1	6,896	-0.01%
2018/07/03	4	58.85	9	60.40	58.50	-5	6,918	-0.07%
2018/07/02	301	60.85	17	60.91	61.00	284	6,962	4.08%	大買/鉅額交易
2018/06/29	0	0.00	4	60.45	60.80	-4	6,971	-0.06%
2018/06/28	1	57.20	2	58.10	58.00	-1	6,950	-0.01%
2018/06/27	16	59.72	8	60.04	58.80	8	6,970	0.11%
2018/06/26	2	59.50	1	59.70	60.00	1	6,948	0.01%
2018/06/25	14	61.42	18	60.98	60.90	-4	6,964	-0.06%
2018/06/22	15	63.21	13	63.58	63.00	2	7,101	0.03%
2018/06/21	8	64.84	11	64.78	65.30	-3	7,276	-0.04%
2018/06/20	20	63.41	12	63.67	64.10	8	7,278	0.11%
2018/06/19	41	64.59	47	65.08	64.30	-6	7,169	-0.08%
2018/06/15	22	71.61	9	71.80	71.40	13	6,933	0.19%
2018/06/14	6	70.78	2	70.35	70.40	4	6,884	0.06%
2018/06/13	14	70.07	3	69.80	69.20	11	6,928	0.16%
2018/06/12	0	0.00	5	70.80	70.50	-5	7,086	-0.07%
2018/06/11	28	71.80	345	70.49	70.10	-317	7,271	-4.36%	大賣/鉅額交易
2018/06/08	4	72.15	46	71.76	71.50	-42	7,345	-0.57%
2018/06/07	11	74.91	16	74.81	72.90	-5	7,612	-0.07%
2018/06/06	17	72.98	314	73.44	73.00	-297	7,774	-3.82%	大賣/鉅額交易
2018/06/05	23	73.10	15	72.70	72.10	8	7,830	0.10%
2018/06/04	500	73.07	4	73.35	72.70	496	7,807	6.35%	大買/鉅額交易
2018/06/01	7	70.96	2	70.70	70.10	5	7,751	0.06%
2018/05/31	8	73.89	309	74.78	70.90	-301	7,704	-3.91%	大賣/鉅額交易
2018/05/30	2	72.80	2	73.20	73.00	0	7,571	0.00%
2018/05/29	23	76.31	13	76.39	74.90	10	7,497	0.13%
2018/05/28	7	75.44	13	75.97	75.10	-6	7,378	-0.08%
2018/05/25	30	74.67	6	73.82	73.20	24	7,271	0.33%
2018/05/24	18	73.96	30	74.38	73.80	-12	7,205	-0.17%
2018/05/23	20	71.64	16	71.80	70.70	4	7,078	0.06%
2018/05/22	29	72.23	137	69.74	72.20	-108	7,194	-1.50%	大賣/鉅額交易
2018/05/21	115	69.15	20	69.28	69.40	95	6,877	1.38%	大買/
2018/05/17	2	66.00	2	67.00	65.30	0	6,951	0.00%
2018/05/16	253	65.97	9	66.21	66.40	244	7,154	3.41%	大買/鉅額交易
2018/05/15	4	65.18	6	66.57	67.00	-2	7,358	-0.03%
2018/05/14	3	62.90	6	62.20	63.40	-3	7,452	-0.04%
2018/05/11	0	0.00	4	63.90	62.30	-4	7,482	-0.05%
2018/05/10	9	63.98	4	63.20	64.50	5	7,516	0.07%
2018/05/09	0	0.00	3	61.00	61.90	-3	7,592	-0.04%
2018/05/07	200	62.49	1	62.50	62.90	199	7,823	2.54%	大買/鉅額交易
2018/05/04	200	60.66	1	61.00	61.50	199	7,886	2.52%	大買/鉅額交易
2018/05/03	10	60.42	12	59.71	59.50	-2	7,912	-0.03%
2018/05/02	88	59.98	18	60.02	60.40	70	8,047	0.87%
2018/04/30	6	57.25	6	57.17	57.90	0	8,141	0.00%
2018/04/27	175	54.25	7	54.64	54.90	168	8,263	2.03%	大買/鉅額交易
2018/04/26	11	54.99	17	55.78	53.70	-6	8,558	-0.07%
2018/04/25	9	57.17	103	56.06	57.10	-94	8,678	-1.08%	大賣/
2018/04/24	32	55.92	28	55.62	56.00	4	8,806	0.05%
2018/04/23	16	60.38	2	59.40	59.20	14	9,012	0.16%
2018/04/20	2	60.85	0	0.00	62.10	2	9,165	0.02%
2018/04/19	10	61.80	0	0.00	61.90	10	9,529	0.10%
2018/04/18	11	61.47	18	61.11	61.20	-7	9,643	-0.07%
2018/04/17	5	60.76	22	61.54	60.70	-17	9,895	-0.17%
2018/04/16	3	63.67	0	0.00	63.30	3	10,093	0.03%
2018/04/13	22	63.20	3	63.53	63.50	19	10,590	0.18%
2018/04/12	6	61.47	8	61.49	62.40	-2	10,774	-0.02%
2018/04/11	13	63.04	16	61.18	61.10	-3	10,948	-0.03%
2018/04/10	2	63.75	3	63.67	63.00	-1	11,167	-0.01%
2018/04/09	1	63.20	2	63.70	62.70	-1	11,366	-0.01%
2018/04/03	2	63.50	3	63.30	64.10	-1	11,541	-0.01%
2018/04/02	0	0.00	1	66.60	66.30	-1	11,640	-0.01%
2018/03/31	1	66.40	1	66.60	66.20	0	11,838	0.00%
2018/03/30	4	67.80	3	66.70	66.20	1	11,981	0.01%
2018/03/29	3	67.60	7	67.26	67.00	-4	12,188	-0.03%
2018/03/28	13	66.94	2	67.70	66.20	11	12,285	0.09%
2018/03/27	17	70.44	12	70.58	68.40	5	12,524	0.04%
2018/03/26	27	70.66	23	69.45	70.60	4	12,551	0.03%
2018/03/23	4	64.35	13	63.67	65.70	-9	12,542	-0.07%
2018/03/22	34	66.56	14	67.30	66.10	20	12,725	0.16%
2018/03/21	76	67.98	0	0.00	67.80	76	12,931	0.59%
2018/03/20	61	67.01	3	66.73	67.20	58	13,239	0.44%
2018/03/19	13	70.68	5	69.48	69.00	8	13,717	0.06%
2018/03/16	7	70.54	162	70.29	70.30	-155	13,950	-1.11%	大賣/鉅額交易
2018/03/15	17	71.41	14	70.99	71.20	3	14,241	0.02%
2018/03/14	48	67.87	3	68.13	68.90	45	14,539	0.31%
2018/03/13	9	67.69	45	67.19	68.00	-36	14,988	-0.24%
2018/03/12	43	65.20	19	64.59	65.60	24	15,185	0.16%
2018/03/09	3	60.00	28	60.36	59.70	-25	15,259	-0.16%
2018/03/08	0	0.00	46	58.99	58.40	-46	15,516	-0.30%
2018/03/07	1	59.30	15	58.34	58.00	-14	15,768	-0.09%
2018/03/06	0	0.00	10	57.73	58.00	-10	16,338	-0.06%
2018/03/05	3	59.27	22	58.22	56.80	-19	16,639	-0.11%
2018/03/02	2	57.50	24	58.03	58.20	-22	17,129	-0.13%
2018/03/01	1	57.00	3	57.30	57.50	-2	17,425	-0.01%
2018/02/27	7	57.84	57	57.62	57.20	-50	17,791	-0.28%
2018/02/26	17	57.05	8	57.04	56.90	9	17,987	0.05%
2018/02/23	26	59.65	38	59.17	58.70	-12	18,280	-0.07%
2018/02/22	28	56.52	19	56.47	56.80	9	18,695	0.05%
2018/02/21	7	54.17	1	52.80	53.40	6	18,942	0.03%
2018/02/12	40	53.39	18	53.44	51.60	22	19,135	0.11%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/08	13	63.74	23	64.58	63.60	-10	19,581	-0.05%
2018/02/07	52	65.69	32	68.83	64.50	20	19,761	0.10%
2018/02/06	20	68.36	33	71.42	67.60	-13	19,925	-0.07%
2018/02/05	2	75.10	7	74.44	75.10	-5	19,735	-0.03%
2018/02/02	2	78.15	9	77.68	78.00	-7	19,966	-0.04%
2018/02/01	3	78.37	2	77.95	77.50	1	20,568	0.00%
2018/01/31	5	76.90	13	76.93	77.50	-8	21,135	-0.04%
2018/01/30	2	76.80	1	78.00	75.60	1	21,137	0.00%
2018/01/29	7	76.94	4	76.90	76.00	3	21,218	0.01%
2018/01/26	13	75.08	1	75.90	75.00	12	21,171	0.06%
2018/01/25	5	76.30	25	77.49	75.00	-20	21,192	-0.09%
2018/01/24	14	74.91	32	76.08	77.30	-18	21,410	-0.08%
2018/01/23	11	76.90	32	76.78	75.50	-21	21,282	-0.10%
2018/01/22	38	76.87	21	77.99	76.00	17	21,229	0.08%
2018/01/19	32	80.13	32	79.74	79.60	0	21,023	0.00%
2018/01/18	24	78.86	15	79.45	78.70	9	20,894	0.04%
2018/01/17	2	80.50	57	79.69	78.70	-55	20,796	-0.26%
2018/01/16	28	78.81	23	79.55	78.30	5	20,598	0.02%
2018/01/15	16	74.96	49	77.56	80.10	-33	20,533	-0.16%
2018/01/12	26	73.34	17	73.28	73.50	9	20,312	0.04%
2018/01/11	45	73.14	19	74.52	72.70	26	20,526	0.13%
2018/01/10	18	71.76	32	72.24	71.00	-14	20,382	-0.07%
2018/01/09	58	76.72	46	75.30	73.60	12	20,314	0.06%
2018/01/08	10	82.10	21	84.57	80.80	-11	19,997	-0.06%
2018/01/05	5	84.58	8	84.51	84.30	-3	20,234	-0.01%
2018/01/04	16	83.62	20	83.53	83.70	-4	20,093	-0.02%
2018/01/03	15	81.69	22	81.43	80.70	-7	19,829	-0.04%
2018/01/02	15	79.81	6	80.20	79.90	9	19,745	0.05%