洋華 (3622)-凱基-台北券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	177	70.30	68	70.20	71.20	109	2,159	5.05%	大買/鉅額交易
2024/11/19	16	69.29	23	69.07	69.10	-7	2,145	-0.33%
2024/11/18	68	69.02	93	69.64	69.10	-25	2,144	-1.17%
2024/11/15	48	69.89	74	70.41	69.40	-26	2,130	-1.22%
2024/11/14	180	71.07	112	71.16	69.90	68	2,115	3.21%	大買/大賣/
2024/11/13	184	69.93	126.1	70.10	70.10	57.9	2,059	2.81%	大買/大賣/
2024/11/12	54	68.61	105	68.68	68.50	-51	2,023	-2.52%	大賣/
2024/11/11	254	67.83	80	67.29	68.60	174	2,005	8.68%	大買/鉅額交易
2024/11/08	41	65.70	63	66.33	65.20	-22	1,987	-1.11%
2024/11/07	140	67.05	100	66.38	66.70	40	1,999	2.00%	大買/
2024/11/06	89	65.25	26	65.30	65.30	63	1,982	3.18%
2024/11/05	58	64.69	37	64.96	64.90	21	1,988	1.06%
2024/11/04	12	63.81	41	64.20	64.20	-29	2,014	-1.44%
2024/11/01	18	63.44	72	64.16	64.60	-54	2,039	-2.65%
2024/10/30	12	63.63	30	63.69	63.50	-18	2,048	-0.88%
2024/10/29	23	64.28	43	65.13	64.00	-20	2,052	-0.97%
2024/10/28	26	66.17	48	67.00	66.00	-22	2,051	-1.07%
2024/10/25	151	66.76	55	66.75	67.40	96	2,051	4.68%	大買/
2024/10/24	28	65.00	67	66.19	66.40	-39	2,050	-1.90%
2024/10/23	63	65.56	65	66.17	66.40	-2	2,054	-0.10%
2024/10/22	10	64.60	103	64.80	65.60	-93	2,050	-4.54%	大賣/
2024/10/21	97	63.89	52	64.18	64.70	45	2,061	2.18%
2024/10/18	75	62.19	37	62.65	62.40	38	2,080	1.83%
2024/10/17	32	62.63	63	63.05	62.70	-31	2,088	-1.48%
2024/10/16	94	61.97	51	62.11	62.30	43	2,107	2.04%
2024/10/15	55	63.17	110	63.28	62.90	-55	2,108	-2.61%	大賣/
2024/10/14	24	63.62	88	63.83	63.30	-64	2,114	-3.03%
2024/10/11	92	64.43	82	64.73	64.00	10	2,128	0.47%
2024/10/09	362	64.75	221	64.60	65.00	141	2,143	6.58%	大買/大賣/鉅額交易
2024/10/08	39	70.49	193	71.59	70.10	-154	2,099	-7.33%	大賣/鉅額交易
2024/10/07	427	73.63	206	73.41	73.30	221	2,179	10.14%	大買/大賣/鉅額交易
2024/10/04	229	69.68	159	70.53	69.80	70	2,154	3.25%	大買/大賣/
2024/10/01	173	72.22	459	72.96	71.20	-286	2,177	-13.13%	大買/大賣/鉅額交易
2024/09/30	390	72.59	221	73.79	74.00	169	2,186	7.73%	大買/大賣/鉅額交易
2024/09/27	282	73.76	546	74.36	72.40	-264	2,205	-11.97%	大買/大賣/鉅額交易
2024/09/26	773	75.12	829	75.13	74.60	-56	2,313	-2.42%	大買/大賣/
2024/09/25	1,277	73.79	1,929	73.83	73.50	-652	2,170	-30.04%	大買/大賣/鉅額交易
2024/09/24	1,296	72.21	734	71.37	73.10	562	1,922	29.23%	大買/大賣/鉅額交易
2024/09/23	226	63.92	94	63.44	66.50	132	1,765	7.48%	大買/鉅額交易
2024/09/20	183	60.89	23	61.26	60.50	160	1,760	9.09%	大買/鉅額交易
2024/09/19	34	59.32	16	58.98	59.40	18	1,792	1.00%
2024/09/18	30	59.03	16	58.98	59.10	14	1,869	0.75%
2024/09/16	41	58.09	18	58.00	58.10	23	1,943	1.18%
2024/09/13	31.2	57.73	28	58.26	57.60	3.2	2,068	0.15%
2024/09/12	39	58.53	27	58.61	58.10	12	2,273	0.53%
2024/09/11	68	57.77	20	57.80	58.10	48	2,936	1.63%
2024/09/10	157	58.52	287	58.85	56.50	-130	3,254	-3.99%	大買/大賣/鉅額交易
2024/09/09	70	60.96	233	60.82	60.70	-163	3,469	-4.70%	大賣/鉅額交易
2024/09/06	114	61.16	13	60.88	61.80	101	3,621	2.79%	大買/鉅額交易
2024/09/05	80	60.21	91	60.76	60.30	-11	3,958	-0.28%
2024/09/04	34	60.89	132.4	60.84	60.20	-98.4	4,155	-2.37%	大賣/
2024/09/03	129	63.14	76	63.21	63.40	53	4,175	1.27%	大買/
2024/09/02	209	63.28	315	63.79	62.70	-106	4,169	-2.54%	大買/大賣/鉅額交易
2024/08/30	181	60.36	188	61.41	62.00	-7	4,142	-0.17%	大買/大賣/
2024/08/29	22	58.72	35	58.58	59.10	-13	4,138	-0.31%
2024/08/28	60	59.02	72	58.53	58.20	-12	4,143	-0.29%
2024/08/27	18	60.44	55	60.15	60.70	-37	4,138	-0.89%
2024/08/26	25	60.18	36	60.07	60.20	-11	4,142	-0.27%
2024/08/23	17	59.72	23	59.57	59.80	-6	4,148	-0.14%
2024/08/22	62	60.65	30	60.80	60.20	32	4,154	0.77%
2024/08/21	57	60.68	9	60.49	60.70	48	4,171	1.15%
2024/08/20	23	60.48	19	60.98	60.30	4	4,167	0.10%
2024/08/19	43	59.70	27	59.83	59.30	16	4,171	0.38%
2024/08/16	39	60.15	8	60.43	59.60	31	4,189	0.74%
2024/08/15	35	59.46	44	59.45	59.60	-9	4,191	-0.21%
2024/08/14	139	59.75	81	59.80	59.20	58	4,196	1.38%	大買/
2024/08/13	27	59.15	73	59.17	59.30	-46	4,195	-1.10%
2024/08/12	116	59.43	49	59.96	59.50	67	4,199	1.60%	大買/
2024/08/09	182	57.21	114	56.99	57.30	68	4,203	1.62%	大買/大賣/
2024/08/08	52.1	55.65	45	55.68	55.80	7.1	4,188	0.17%
2024/08/07	64.2	56.08	37	57.05	57.20	27.2	4,193	0.65%
2024/08/06	237	52.41	87	52.85	52.90	150	4,200	3.57%	大買/鉅額交易
2024/08/05	115.4	55.27	195	54.87	54.80	-79.6	4,212	-1.89%	大買/大賣/
2024/08/02	85	61.88	61	62.01	60.80	24	4,204	0.57%
2024/08/01	69	63.84	19	63.95	63.80	50	4,216	1.19%
2024/07/31	20.1	62.65	55	63.06	62.50	-35	4,225	-0.83%
2024/07/30	59	62.55	55	62.61	63.20	4	4,243	0.09%
2024/07/29	82	62.60	50	63.78	62.30	32	4,248	0.75%
2024/07/26	137	63.28	46	63.78	63.60	91	4,252	2.14%	大買/
2024/07/23	11	65.49	64	66.32	65.40	-53	4,265	-1.24%
2024/07/22	204	65.87	85	66.55	65.60	119	4,308	2.76%	大買/鉅額交易
2024/07/19	142.2	68.35	104	68.90	67.60	38.2	4,314	0.89%	大買/大賣/
2024/07/18	42	70.04	90	70.38	69.80	-48	4,322	-1.11%
2024/07/17	124	71.62	95	71.42	71.40	29	4,351	0.67%	大買/
2024/07/16	169	70.68	36	70.54	70.90	133	4,442	2.99%	大買/鉅額交易
2024/07/15	91	70.26	96	70.09	70.30	-5	4,556	-0.11%
2024/07/12	108	70.12	134	70.63	70.10	-26	4,749	-0.55%	大買/大賣/
2024/07/11	134	70.76	57	71.27	70.20	77	4,843	1.59%	大買/
2024/07/10	93	71.61	90	71.34	71.00	3	4,951	0.06%
2024/07/09	423	71.13	507	71.24	70.70	-84	5,291	-1.59%	大買/大賣/
2024/07/08	321	76.60	184	76.51	75.60	137	5,463	2.51%	大買/大賣/鉅額交易
2024/07/05	236	78.20	359	77.52	77.50	-123	5,454	-2.25%	大買/大賣/鉅額交易
2024/07/04	213	77.65	317	78.48	77.50	-104	5,454	-1.91%	大買/大賣/鉅額交易
2024/07/03	558	77.72	426	77.74	77.60	132	5,475	2.41%	大買/大賣/鉅額交易
2024/07/02	855	77.00	712	77.43	77.80	143	5,460	2.62%	大買/大賣/鉅額交易
2024/07/01	152	73.00	315	74.53	72.80	-163	5,335	-3.05%	大買/大賣/鉅額交易
2024/06/28	259	74.91	101	74.55	75.50	158	5,504	2.87%	大買/大賣/鉅額交易
2024/06/27	425	73.96	392	74.97	73.50	33	5,573	0.59%	大買/大賣/
2024/06/26	25	73.55	328	73.68	72.50	-303	5,493	-5.52%	大賣/鉅額交易
2024/06/25	48	72.65	257	72.86	72.80	-209	5,508	-3.79%	大賣/鉅額交易
2024/06/24	280	74.46	321	75.00	73.20	-41	5,590	-0.73%	大買/大賣/
2024/06/21	236.1	77.07	435	77.72	76.80	-198.9	5,690	-3.50%	大買/大賣/鉅額交易
2024/06/20	418	78.15	362	79.67	78.00	56	5,690	0.98%	大買/大賣/
2024/06/19	526	79.61	937	79.89	79.10	-411	5,679	-7.24%	大買/大賣/鉅額交易
2024/06/18	2,998.1	81.52	3,919	81.69	83.00	-920.9	5,521	-16.68%	大買/大賣/鉅額交易
2024/06/17	1,178	83.37	708.1	81.63	84.10	469.9	4,893	9.60%	大買/大賣/鉅額交易
2024/06/14	1,172	75.09	393.2	74.78	76.50	778.8	4,648	16.75%	大買/大賣/鉅額交易
2024/06/13	649	71.58	408	70.95	69.60	241	4,618	5.22%	大買/大賣/鉅額交易
2024/06/12	989	68.70	1,678	68.19	70.00	-689	4,539	-15.18%	大買/大賣/鉅額交易
2024/06/11	631	67.12	547.1	66.79	67.80	83.9	4,218	1.99%	大買/大賣/
2024/06/07	187	60.65	9	61.13	61.70	178	4,055	4.39%	大買/鉅額交易
2024/06/06	140	58.82	63	58.81	59.20	77	4,035	1.91%	大買/
2024/06/05	6	58.97	229	59.75	58.70	-223	4,060	-5.49%	大賣/鉅額交易
2024/06/04	207	59.86	67	59.57	59.70	140	4,083	3.43%	大買/鉅額交易
2024/06/03	55	58.67	8	59.04	59.00	47	4,106	1.14%
2024/05/31	11	58.12	71	58.25	58.00	-60	4,122	-1.46%
2024/05/30	2	58.40	91	58.41	58.00	-89	4,152	-2.14%
2024/05/29	69	59.14	62	59.21	59.00	7	4,231	0.17%
2024/05/28	22	59.43	79	59.63	59.10	-57	4,299	-1.33%
2024/05/27	205	59.29	57	59.45	59.70	148	4,316	3.43%	大買/鉅額交易
2024/05/24	26	57.87	87	57.46	58.00	-61	4,330	-1.41%
2024/05/23	17	57.83	132	58.23	57.70	-115	4,368	-2.63%	大賣/鉅額交易
2024/05/22	298	59.31	25	59.01	59.00	273	4,407	6.19%	大買/鉅額交易
2024/05/21	3	57.60	116	57.84	57.60	-113	4,421	-2.56%	大賣/鉅額交易
2024/05/20	121	58.68	64	58.01	58.40	57	4,453	1.28%	大買/
2024/05/17	5	57.70	66	57.63	57.30	-61	4,502	-1.35%
2024/05/16	18	58.56	85	58.63	58.10	-67	4,599	-1.46%
2024/05/15	67	59.72	87	59.69	58.70	-20	4,662	-0.43%
2024/05/14	57	59.40	39	59.41	59.30	18	4,756	0.38%
2024/05/13	97	58.56	48	58.62	58.80	49	4,914	1.00%
2024/05/10	184	58.80	82	58.41	59.20	102	5,314	1.92%	大買/鉅額交易
2024/05/09	274	60.18	153	59.89	58.20	121	5,497	2.20%	大買/大賣/鉅額交易
2024/05/08	156	58.40	103	58.40	58.80	53	5,651	0.94%	大買/大賣/
2024/05/07	62.2	57.54	135	57.43	58.10	-72.8	5,713	-1.27%	大賣/
2024/05/06	196	56.70	65	57.09	56.70	131	5,855	2.24%	大買/鉅額交易
2024/05/03	99	57.24	145	57.78	57.10	-46	5,918	-0.78%	大賣/
2024/05/02	114	58.03	17	58.18	57.90	97	6,046	1.60%	大買/
2024/04/30	83.2	58.09	76	58.18	57.90	7.2	6,319	0.11%
2024/04/29	188	58.87	120	58.94	58.80	68	6,369	1.07%	大買/大賣/
2024/04/26	126	60.52	389	60.10	58.70	-263	6,392	-4.11%	大買/大賣/鉅額交易
2024/04/25	72	61.17	190	60.63	60.60	-118	6,425	-1.84%	大賣/鉅額交易
2024/04/24	35	61.59	150	61.48	62.10	-115	6,617	-1.74%	大賣/鉅額交易
2024/04/23	67	61.41	64	60.87	60.30	3	6,664	0.05%
2024/04/22	422	63.12	155	63.45	60.70	267	6,730	3.97%	大買/大賣/鉅額交易
2024/04/19	449	61.92	706	63.88	62.30	-257	6,842	-3.76%	大買/大賣/鉅額交易
2024/04/18	647	67.52	568	68.00	66.30	79	7,209	1.10%	大買/大賣/
2024/04/17	500	64.05	346	61.88	65.30	154	7,142	2.16%	大買/大賣/鉅額交易
2024/04/16	438	61.51	485	62.66	59.40	-47	7,072	-0.66%	大買/大賣/
2024/04/15	990	68.39	1,185	69.45	66.00	-195	7,051	-2.77%	大買/大賣/鉅額交易
2024/04/12	688	66.87	689	66.67	69.40	-1	6,692	-0.01%	大買/大賣/
2024/04/11	219	62.97	110	63.03	63.10	109	6,415	1.70%	大買/大賣/鉅額交易
2024/04/10	56	62.34	281	63.04	62.00	-225	6,386	-3.52%	大賣/鉅額交易
2024/04/09	385	64.74	379	64.16	64.00	6	6,338	0.09%	大買/大賣/
2024/04/08	448	66.68	215	66.10	67.00	233	6,275	3.71%	大買/大賣/鉅額交易
2024/04/03	134	67.14	169	67.47	66.40	-35	6,225	-0.56%	大買/大賣/
2024/04/02	1,067	68.18	1,318.2	68.03	68.60	-251.2	6,235	-4.03%	大買/大賣/鉅額交易
2024/04/01	580	65.13	177	65.13	65.60	403	6,034	6.68%	大買/大賣/鉅額交易
2024/03/29	127	62.61	83	62.69	62.60	44	5,920	0.74%	大買/
2024/03/28	167	62.20	180	62.41	61.40	-13	5,892	-0.22%	大買/大賣/
2024/03/27	204	64.61	476	65.64	63.00	-272	5,848	-4.65%	大買/大賣/鉅額交易
2024/03/26	482	64.64	360	65.20	65.20	122	5,780	2.11%	大買/大賣/鉅額交易
2024/03/25	265	63.74	391	63.65	62.50	-126	5,618	-2.24%	大買/大賣/鉅額交易
2024/03/22	589	61.60	167.1	62.09	63.20	421.9	5,574	7.57%	大買/大賣/鉅額交易
2024/03/21	471	59.63	102	59.88	60.00	369	5,487	6.72%	大買/大賣/鉅額交易
2024/03/20	66	58.55	300	59.20	58.40	-234	5,489	-4.26%	大賣/鉅額交易
2024/03/19	527	60.39	363	59.67	59.50	164	5,578	2.94%	大買/大賣/鉅額交易
2024/03/18	609	60.41	1,649	60.42	59.60	-1,040	5,916	-17.58%	大買/大賣/鉅額交易
2024/03/15	90	59.29	233	58.40	60.20	-143	5,860	-2.44%	大賣/鉅額交易
2024/03/14	116	56.74	53	56.87	56.20	63	5,809	1.08%	大買/
2024/03/13	449	58.24	128	57.96	58.00	321	5,793	5.54%	大買/大賣/鉅額交易
2024/03/12	124	57.53	67	57.34	57.60	57	5,768	0.99%	大買/
2024/03/11	52	57.13	154	56.97	56.80	-102	5,767	-1.77%	大賣/鉅額交易
2024/03/08	328	55.21	246	55.62	54.70	82	5,741	1.43%	大買/大賣/
2024/03/07	249	56.27	140	57.39	55.80	109	5,709	1.91%	大買/大賣/鉅額交易
2024/03/06	119	58.25	164	58.33	58.10	-45	5,673	-0.79%	大買/大賣/
2024/03/05	329	58.11	243	58.10	58.20	86	5,655	1.52%	大買/大賣/
2024/03/04	513	59.19	432	59.43	58.80	81	5,621	1.44%	大買/大賣/
2024/03/01	367	58.29	481	58.68	57.80	-114	5,535	-2.06%	大買/大賣/鉅額交易
2024/02/29	89	55.91	276	56.02	56.00	-187	5,460	-3.42%	大賣/鉅額交易
2024/02/27	296	56.58	101	56.81	56.10	195	5,432	3.59%	大買/大賣/鉅額交易
2024/02/26	142	57.72	287	57.29	57.50	-145	5,400	-2.69%	大買/大賣/鉅額交易
2024/02/23	395	57.17	222	58.31	56.90	173	5,362	3.23%	大買/大賣/鉅額交易
2024/02/22	262	58.72	175	58.89	58.30	87	5,313	1.64%	大買/大賣/
2024/02/21	161	59.13	175	59.73	58.80	-14	5,280	-0.27%	大買/大賣/
2024/02/20	555	59.90	226	60.64	59.60	329	5,240	6.28%	大買/大賣/鉅額交易
2024/02/19	530	61.92	689	63.32	61.00	-159	5,181	-3.07%	大買/大賣/鉅額交易
2024/02/16	286	62.54	607	62.36	62.20	-321	5,087	-6.31%	大買/大賣/鉅額交易
2024/02/15	457	62.50	266	63.19	61.80	191	5,020	3.80%	大買/大賣/鉅額交易
2024/02/05	577	66.84	300	67.36	66.70	277	4,924	5.63%	大買/大賣/鉅額交易
2024/02/02	1,018	68.89	1,399	68.99	69.10	-381	4,767	-7.99%	大買/大賣/鉅額交易
2024/02/01	989	65.63	636	63.83	66.50	353	4,432	7.96%	大買/大賣/鉅額交易
2024/01/31	694	59.30	565	58.87	60.50	129	4,300	3.00%	大買/大賣/鉅額交易
2024/01/30	370	56.35	230	55.82	57.00	140	4,106	3.41%	大買/大賣/鉅額交易
2024/01/29	312	55.72	789	56.80	55.10	-477	4,028	-11.84%	大買/大賣/鉅額交易
2024/01/26	428	54.45	304	54.85	55.30	124	3,862	3.21%	大買/大賣/鉅額交易
2024/01/25	504	54.60	848	54.67	54.50	-344	3,785	-9.09%	大買/大賣/鉅額交易
2024/01/24	1,100	55.75	1,069	55.71	57.00	31	3,632	0.85%	大買/大賣/
2024/01/23	189	52.47	297	52.77	52.30	-108	3,351	-3.22%	大買/大賣/鉅額交易
2024/01/22	532	51.78	180	51.46	51.70	352	3,286	10.71%	大買/大賣/鉅額交易
2024/01/19	507	51.83	299	51.99	51.20	208	3,239	6.42%	大買/大賣/鉅額交易
2024/01/18	910	52.39	1,346	52.51	51.90	-436	3,157	-13.81%	大買/大賣/鉅額交易
2024/01/17	483	51.41	609	51.48	51.80	-126	2,939	-4.29%	大買/大賣/鉅額交易
2024/01/16	478	51.33	629	51.08	51.80	-151	2,859	-5.28%	大買/大賣/鉅額交易
2024/01/15	1,013	52.17	1,017	51.79	52.50	-4	2,754	-0.15%	大買/大賣/
2024/01/12	1,766	51.18	1,336.4	51.12	51.10	429.6	2,538	16.92%	大買/大賣/鉅額交易
2024/01/11	501	48.01	136	47.73	49.80	365	2,044	17.85%	大買/大賣/鉅額交易
2024/01/10	224	44.85	365	44.92	45.30	-141	1,911	-7.38%	大買/大賣/鉅額交易
2024/01/09	558	45.35	453	45.19	45.10	105	1,875	5.60%	大買/大賣/鉅額交易
2024/01/08	16	43.35	158	43.17	42.25	-142	1,768	-8.03%	大賣/鉅額交易
2024/01/05	70.4	43.48	84	43.38	43.20	-13.6	1,762	-0.77%
2024/01/04	43	43.48	201	43.18	42.90	-158	1,761	-8.97%	大賣/鉅額交易
2024/01/03	29	43.36	193	43.29	43.20	-164	1,752	-9.36%	大賣/鉅額交易
2024/01/02	282	43.86	93	43.75	43.90	189	1,743	10.84%	大買/鉅額交易
2023/12/29	28	43.11	305	43.40	43.10	-277	1,717	-16.13%	大賣/鉅額交易
2023/12/28	150	44.14	316	44.51	44.40	-166	1,686	-9.84%	大買/大賣/鉅額交易
2023/12/27	84	43.46	148	43.26	43.10	-64	1,619	-3.95%	大賣/
2023/12/26	128	42.56	26	42.80	42.95	102	1,610	6.33%	大買/鉅額交易
2023/12/25	45.2	42.29	62	42.35	42.00	-16.8	1,608	-1.04%
2023/12/22	78	42.46	49	42.71	42.20	29	1,606	1.80%
2023/12/21	115	42.79	284	43.30	42.35	-169	1,604	-10.53%	大買/大賣/鉅額交易
2023/12/20	101	43.65	90	43.65	43.50	11	1,555	0.71%	大買/
2023/12/19	171	43.71	187	43.87	43.55	-16	1,551	-1.03%	大買/大賣/
2023/12/18	44	45.22	76	45.82	44.85	-32	1,531	-2.09%
2023/12/15	356	46.63	193	47.18	46.05	163	1,523	10.70%	大買/大賣/鉅額交易
2023/12/14	506.2	48.52	499	49.53	47.95	7.2	1,503	0.48%	大買/大賣/
2023/12/13	1,062	50.00	1,184	49.98	50.30	-122	1,395	-8.74%	大買/大賣/鉅額交易
2023/12/12	550	46.48	278	46.20	47.75	272	1,007	27.01%	大買/大賣/鉅額交易
2023/12/11	200	42.93	123	42.70	43.45	77	883	8.72%	大買/大賣/
2023/12/08	109	41.38	63	41.52	41.35	46	874	5.26%	大買/
2023/12/07	125	41.15	97	41.21	41.45	28	884	3.17%	大買/
2023/12/06	89	40.66	76	40.48	40.65	13	893	1.46%
2023/12/05	31	39.44	15	39.02	39.85	16	927	1.73%
2023/12/04	78	38.93	18	38.99	38.70	60	965	6.21%
2023/12/01	64	38.76	44	38.73	38.50	20	1,008	1.98%
2023/11/30	94	38.48	1	38.65	38.80	93	1,081	8.60%
2023/11/29	35	38.29	0	0.00	38.25	35	1,261	2.77%
2023/11/28	86	38.15	0	0.00	38.25	86	1,450	5.93%
2023/11/27	21	37.90	2	38.03	37.65	19	1,518	1.25%
2023/11/24	7	38.09	11	37.99	38.00	-4	1,528	-0.26%
2023/11/22	8	37.96	35	38.08	37.80	-27	1,550	-1.74%
2023/11/21	32	37.91	2	37.75	37.80	30	1,568	1.91%
2023/11/20	9	37.99	10	38.05	37.90	-1	1,616	-0.06%
2023/11/17	25	38.14	7	38.06	38.00	18	1,644	1.09%
2023/11/16	32	38.03	19	38.13	38.15	13	1,653	0.79%
2023/11/15	39	38.00	42	38.06	38.30	-3	1,662	-0.18%
2023/11/14	59	37.46	48	37.61	37.80	11	1,682	0.65%
2023/11/13	7	37.98	64	38.10	37.50	-57	1,742	-3.27%
2023/11/10	26	38.55	76	38.36	38.60	-50	1,800	-2.78%
2023/11/09	17	38.74	548	38.36	38.35	-531	1,974	-26.90%	大賣/鉅額交易
2023/11/08	241	43.41	298	42.95	42.55	-57	2,018	-2.82%	大買/大賣/
2023/11/07	30	40.24	21	40.28	40.60	9	1,971	0.46%
2023/11/06	24	39.94	24	40.03	40.25	0	1,969	0.00%
2023/11/03	3	39.57	19	39.79	39.30	-16	1,974	-0.81%
2023/11/02	10	39.56	18	39.71	39.50	-8	1,971	-0.41%
2023/11/01	8	38.61	14	38.96	38.90	-6	1,969	-0.30%
2023/10/31	87	38.60	42	39.49	38.50	45	1,968	2.29%
2023/10/30	1	40.50	32	40.43	40.00	-31	1,964	-1.58%
2023/10/27	65	40.51	7	40.31	40.60	58	1,961	2.96%
2023/10/26	46	40.00	28	40.04	39.65	18	1,959	0.92%
2023/10/25	19	40.27	12	40.40	40.05	7	1,954	0.36%
2023/10/24	29	40.16	32	40.16	40.25	-3	1,951	-0.15%
2023/10/23	36	39.47	12	39.11	39.40	24	1,943	1.23%
2023/10/20	18	37.84	77	38.26	38.30	-59	1,938	-3.04%
2023/10/19	0	0.00	7	39.66	39.50	-7	1,934	-0.36%
2023/10/18	191	39.60	167	39.65	39.60	24	1,934	1.24%	大買/大賣/
2023/10/17	98	40.31	93	40.86	39.95	5	1,925	0.26%
2023/10/16	32	40.93	32	40.90	41.10	0	1,915	0.00%
2023/10/13	3	40.20	64	40.79	40.70	-61	1,914	-3.19%
2023/10/12	44	39.81	9	39.83	40.10	35	1,916	1.83%
2023/10/11	14	39.29	60	39.70	39.05	-46	1,914	-2.40%
2023/10/06	35	39.50	23	39.43	39.75	12	1,915	0.63%
2023/10/05	0	0.00	87	39.27	39.00	-87	1,919	-4.53%
2023/10/04	4	38.36	46	38.82	39.25	-42	1,915	-2.19%
2023/10/03	68	38.84	89	38.92	38.95	-21	1,915	-1.10%
2023/10/02	86	38.72	121	39.04	39.10	-35	1,906	-1.84%	大賣/
2023/09/28	25	38.49	121	38.50	38.50	-96	1,897	-5.06%	大賣/
2023/09/27	57	37.73	90	37.85	38.00	-33	1,890	-1.75%
2023/09/26	69	38.12	104	38.33	38.30	-35	1,884	-1.86%	大賣/
2023/09/25	29	38.30	130	38.54	38.30	-101	1,868	-5.40%	大賣/鉅額交易
2023/09/22	5	39.23	48	38.93	39.05	-43	1,857	-2.32%
2023/09/21	41	39.36	122	39.41	39.25	-81	1,844	-4.39%	大賣/
2023/09/20	110	40.12	104	40.40	40.35	6	1,829	0.33%	大買/大賣/
2023/09/19	227	41.40	110	42.56	40.90	117	1,809	6.47%	大買/大賣/鉅額交易
2023/09/18	81	42.80	128	43.17	42.50	-47	1,774	-2.65%	大賣/
2023/09/15	30	44.27	188	44.87	43.95	-158	1,758	-8.98%	大賣/鉅額交易
2023/09/14	242	44.51	132	44.33	45.00	110	1,727	6.37%	大買/大賣/鉅額交易
2023/09/13	269	42.98	100	43.22	43.25	169	1,693	9.98%	大買/鉅額交易
2023/09/12	48	44.48	71	44.30	43.90	-23	1,666	-1.38%
2023/09/11	343	44.44	150	44.37	44.20	193	1,649	11.70%	大買/大賣/鉅額交易
2023/09/08	158	44.46	262	44.40	44.30	-104	1,621	-6.42%	大買/大賣/鉅額交易
2023/09/07	238	44.92	112.1	45.04	45.05	125.9	1,575	8.00%	大買/大賣/鉅額交易
2023/09/06	179	45.09	177	45.60	45.10	2	1,537	0.13%	大買/大賣/
2023/09/05	264	45.92	122	46.46	44.90	142	1,493	9.51%	大買/大賣/鉅額交易
2023/09/04	286	46.32	564	46.88	45.65	-278	1,417	-19.61%	大買/大賣/鉅額交易
2023/09/01	628	45.19	716	45.25	45.30	-88	1,235	-7.12%	大買/大賣/
2023/08/31	199.1	41.87	143	42.60	43.30	56.1	1,052	5.33%	大買/大賣/
2023/08/30	135	40.37	33	40.27	40.50	102	998	10.22%	大買/鉅額交易
2023/08/29	114	39.29	13	39.56	39.70	101	986	10.23%	大買/鉅額交易
2023/08/28	49	39.40	227	39.38	39.15	-178	980	-18.15%	大賣/鉅額交易
2023/08/25	168	39.94	105	39.76	40.40	63	963	6.54%	大買/大賣/
2023/08/24	174	40.59	146	40.85	39.85	28	947	2.96%	大買/大賣/
2023/08/23	144	40.08	76	40.27	40.25	68	896	7.58%	大買/
2023/08/22	86	39.41	54	39.42	39.00	32	868	3.68%
2023/08/21	65	39.15	49	39.49	39.50	16	857	1.86%
2023/08/18	54	39.55	139	39.64	38.65	-85	847	-10.03%	大賣/
2023/08/17	216	38.94	86	39.23	39.90	130	816	15.93%	大買/鉅額交易
2023/08/16	202	40.13	228.3	40.21	39.45	-26.3	755	-3.47%	大買/大賣/
2023/08/15	306	41.17	594	40.55	41.05	-288	682	-42.21%	大買/大賣/鉅額交易
2023/08/14	287.3	40.54	24	40.49	40.55	263.3	495	53.10%	大買/鉅額交易
2023/08/11	122	35.70	43	36.21	36.90	79	377	20.95%	大買/
2023/08/10	0	0.00	32	34.96	34.65	-32	354	-9.01%
2023/08/09	69	35.62	59	35.69	35.50	10	352	2.84%
2023/08/08	6	33.83	14	33.88	34.00	-8	343	-2.33%
2023/08/07	23	34.04	25	34.00	34.20	-2	345	-0.58%
2023/08/04	4	34.20	16	34.26	34.10	-12	344	-3.49%
2023/08/02	8	34.52	28	34.87	34.40	-20	349	-5.73%
2023/08/01	6	35.02	25	35.01	35.15	-19	353	-5.38%
2023/07/31	22	35.90	25	35.58	35.20	-3	356	-0.84%
2023/07/28	17	35.08	8	34.73	35.10	9	352	2.56%
2023/07/27	20	35.10	7	35.09	34.80	13	351	3.70%
2023/07/26	2	34.93	19	34.96	35.15	-17	349	-4.86%
2023/07/25	91	34.80	9	35.00	34.90	82	349	23.49%
2023/07/24	14	34.21	62	34.41	34.20	-48	345	-13.88%
2023/07/21	7	35.37	41	35.33	35.25	-34	335	-10.12%
2023/07/20	55	36.09	14	36.09	36.30	41	336	12.17%
2023/07/19	9	36.04	55	36.36	35.65	-46	335	-13.71%
2023/07/18	25	36.06	46	36.95	36.50	-21	335	-6.27%
2023/07/17	31	37.76	63	37.73	37.45	-32	331	-9.67%
2023/07/14	40	37.25	22	37.26	37.40	18	321	5.59%
2023/07/13	7	37.41	34	37.27	36.35	-27	317	-8.49%
2023/07/12	30	36.55	9	36.01	36.25	21	317	6.61%
2023/07/11	2	35.45	9	35.22	35.60	-7	313	-2.23%
2023/07/10	15	35.01	29	34.97	35.00	-14	311	-4.49%
2023/07/07	5	35.10	9	35.29	35.30	-4	305	-1.31%
2023/07/06	24	34.96	20	35.18	35.10	4	305	1.31%
2023/07/05	5	35.63	12	35.53	35.20	-7	300	-2.33%
2023/07/04	2	35.33	2	35.45	35.45	0	298	0.00%
2023/07/03	16	35.53	9	35.59	35.35	7	297	2.35%
2023/06/30	25	35.45	4	35.63	35.60	21	298	7.03%
2023/06/29	2	35.25	13	35.78	35.20	-11	303	-3.62%
2023/06/28	20	35.43	9	35.81	35.85	11	312	3.52%
2023/06/27	1	35.75	25	35.48	35.05	-24	309	-7.76%
2023/06/26	0	0.00	9	35.98	36.10	-9	305	-2.95%
2023/06/21	62	35.72	10	35.84	35.85	52	303	17.12%
2023/06/20	0	0.00	5	34.77	35.00	-5	298	-1.68%
2023/06/19	1	35.35	19	35.10	34.60	-18	297	-6.05%
2023/06/16	19	35.75	13	35.88	35.35	6	293	2.05%
2023/06/15	34	35.54	4	35.60	35.60	30	287	10.44%
2023/06/14	45	35.51	14	35.43	35.35	31	284	10.89%
2023/06/13	103	35.61	28	35.54	35.40	75	282	26.54%	大買/
2023/06/12	65	35.43	44	34.83	35.50	21	276	7.59%
2023/06/09	84	34.58	11	34.54	34.50	73	267	27.32%
2023/06/08	32	34.23	5	34.28	33.95	27	268	10.05%
2023/06/07	19	34.60	73	34.76	34.75	-54	265	-20.34%
2023/06/06	50	35.09	28	35.24	35.00	22	260	8.43%
2023/06/05	75	35.16	18	35.28	35.25	57	251	22.69%
2023/06/02	17	33.79	13	34.07	33.80	4	235	1.70%
2023/06/01	56	33.78	6	33.66	34.00	50	235	21.20%
2023/05/31	12	33.62	28	33.99	33.65	-16	238	-6.70%
2023/05/30	46	33.68	30	33.78	33.75	16	236	6.77%
2023/05/29	66	32.48	5	32.73	32.70	61	230	26.50%
2023/05/26	7	32.52	18	32.48	32.25	-11	230	-4.78%
2023/05/25	10	33.07	14	33.00	33.00	-4	227	-1.76%
2023/05/24	20	32.90	20	32.71	33.05	0	225	0.00%
2023/05/23	6	32.51	10	32.78	32.60	-4	225	-1.78%
2023/05/22	48	32.43	0	0.00	32.80	48	221	21.70%
2023/05/19	4	31.55	4	31.90	31.40	0	210	0.00%
2023/05/18	24	31.65	2	31.80	31.55	22	208	10.53%
2023/05/17	32	31.53	2	31.60	31.60	30	204	14.64%
2023/05/16	26	31.08	0	0.00	31.10	26	199	13.01%
2023/05/15	3	30.50	12	30.80	30.60	-9	198	-4.55%
2023/05/12	16	30.80	0	0.00	30.85	16	198	8.05%
2023/05/11	0	0.00	32	31.10	30.90	-32	197	-16.18%
2023/05/10	8	31.28	7	31.40	31.35	1	195	0.51%
2023/05/09	7	31.41	20	31.61	31.35	-13	194	-6.69%
2023/05/08	62	32.03	16.2	31.63	32.15	45.8	189	24.13%
2023/05/05	20	31.46	12	31.77	31.35	8	180	4.42%
2023/05/04	12	30.85	3	30.83	31.05	9	176	5.09%
2023/05/03	2	30.50	9	30.48	30.50	-7	175	-4.00%
2023/05/02	3	30.53	42	30.50	30.50	-39	175	-22.28%
2023/04/28	0	0.00	3	30.53	30.50	-3	174	-1.72%
2023/04/27	1	30.30	8	30.22	30.40	-7	173	-4.03%
2023/04/26	2	30.05	12	30.26	30.25	-10	173	-5.75%
2023/04/25	10	30.32	31	31.14	30.20	-21	173	-12.13%
2023/04/24	4	31.36	0	0.00	31.20	4	168	2.38%
2023/04/21	7	31.46	10	31.59	31.30	-3	167	-1.79%
2023/04/20	15	31.62	5	31.77	31.65	10	165	6.04%
2023/04/19	8	31.99	14	32.24	32.15	-6	166	-3.60%
2023/04/18	16	32.00	8	32.15	32.10	8	164	4.85%
2023/04/17	33	32.08	5	31.93	32.05	28	162	17.21%
2023/04/14	21	30.85	3	31.10	31.00	18	160	11.21%
2023/04/13	12	30.49	7	30.45	30.45	5	154	3.24%
2023/04/12	1	30.50	13	30.60	30.60	-12	151	-7.90%
2023/04/11	1	30.70	3	30.65	30.60	-2	150	-1.33%
2023/04/10	1	30.50	1	30.70	30.70	0	149	0.00%
2023/04/07	2	30.45	7	30.49	30.45	-5	148	-3.36%
2023/04/06	37	30.79	24	30.93	30.55	13	147	8.84%
2023/03/31	0	0.00	2	30.60	30.50	-2	144	-1.38%
2023/03/30	5	30.95	47	31.13	30.85	-42	140	-29.96%
2023/03/29	36	30.33	23	30.51	31.50	13	132	9.84%
2023/03/28	0	0.00	9	29.35	29.35	-9	121	-7.42%
2023/03/27	1	29.50	4	29.18	29.20	-3	121	-2.48%
2023/03/24	0	0.00	1	29.60	29.45	-1	121	-0.82%
2023/03/23	1	29.65	0	0.00	29.60	1	122	0.81%
2023/03/22	0	0.00	1	29.60	29.60	-1	121	-0.82%
2023/03/21	0	0.00	1	29.40	29.30	-1	122	-0.82%
2023/03/20	1	29.15	3	29.15	29.00	-2	124	-1.60%
2023/03/17	19	28.89	2	29.05	29.05	17	125	13.59%
2023/03/16	1	28.55	2	28.50	28.50	-1	123	-0.81%
2023/03/15	22	28.88	8	28.93	28.85	14	124	11.23%
2023/03/14	18	28.68	9	28.81	28.70	9	124	7.24%
2023/03/13	20	28.81	4	28.80	28.85	16	124	12.82%
2023/03/10	9	29.02	7	29.09	29.05	2	118	1.69%
2023/03/09	11	29.62	1	29.60	29.50	10	117	8.49%
2023/03/08	16	29.40	8	29.46	29.60	8	115	6.93%
2023/03/07	16	29.36	3	29.33	29.35	13	114	11.33%
2023/03/06	19	29.43	7	29.34	29.30	12	113	10.57%
2023/03/03	26	29.01	0	0.00	29.00	26	109	23.69%
2023/03/02	23	28.82	4	28.85	28.85	19	104	18.10%
2023/03/01	18	28.56	14	28.61	28.60	4	104	3.83%
2023/02/24	9	28.70	1	29.00	28.65	8	101	7.91%
2023/02/23	22	28.53	0	0.00	28.50	22	97	22.55%
2023/02/22	5	28.26	1	28.30	28.30	4	95	4.20%
2023/02/21	31	28.69	11	28.73	28.55	20	94	21.08%
2023/02/20	5	28.16	1	28.20	28.20	4	94	4.24%
2023/02/17	3	28.02	4	27.99	28.00	-1	95	-1.04%
2023/02/16	3	27.80	2	28.18	28.15	1	96	1.04%
2023/02/15	0	0.00	6	27.68	27.75	-6	97	-6.17%
2023/02/14	0	0.00	17	27.75	27.80	-17	97	-17.38%
2023/02/13	1	27.65	0	0.00	27.60	1	98	1.02%
2023/02/10	0	0.00	12	27.83	27.75	-12	98	-12.17%
2023/02/09	7	28.16	1	28.15	28.00	6	97	6.13%
2023/02/08	9	28.30	1	28.40	28.40	8	99	8.04%
2023/02/07	3	28.08	2	28.15	28.25	1	100	0.99%
2023/02/06	15	28.02	1	28.05	28.05	14	101	13.78%
2023/02/03	0	0.00	2	28.30	28.20	-2	102	-1.95%
2023/02/02	9	28.20	2	28.38	28.30	7	101	6.88%
2023/02/01	0	0.00	1	28.40	28.20	-1	101	-0.98%
2023/01/31	4	27.93	1	28.00	28.00	3	103	2.90%
2023/01/30	1	27.80	15	27.90	27.75	-14	103	-13.47%
2023/01/17	0	0.00	2	27.75	27.60	-2	103	-1.92%
2023/01/16	0	0.00	12	27.81	27.55	-12	105	-11.41%
2023/01/13	0	0.00	7	27.76	27.75	-7	106	-6.58%
2023/01/12	0	0.00	9	27.93	27.75	-9	108	-8.30%
2023/01/11	2	28.05	9	27.94	27.95	-7	109	-6.39%
2023/01/10	0	0.00	27	28.00	27.95	-27	111	-24.29%
2023/01/09	0	0.00	17	28.01	27.95	-17	111	-15.30%
2023/01/06	37	28.21	16	28.39	28.40	21	107	19.56%
2023/01/05	0	0.00	15	28.47	28.55	-15	107	-13.98%
2023/01/04	16	28.24	20	28.81	28.35	-4	106	-3.76%
2023/01/03	5	27.38	2	27.15	27.70	3	103	2.90%
2022/12/30	0	0.00	6	27.30	27.15	-6	105	-5.69%
2022/12/29	2	26.83	9	26.91	27.10	-7	109	-6.40%
2022/12/28	3	27.18	1	27.45	27.15	2	110	1.80%
2022/12/27	0	0.00	3	27.62	27.40	-3	117	-2.55%
2022/12/26	2	27.25	3	27.48	27.35	-1	117	-0.85%
2022/12/23	3	27.32	1	27.50	27.50	2	118	1.68%
2022/12/22	1	27.45	0	0.00	27.45	1	120	0.83%
2022/12/21	0	0.00	3	27.55	27.35	-3	125	-2.39%
2022/12/20	14	27.89	5	27.94	27.65	9	127	7.07%
2022/12/19	1	28.20	5	28.21	28.20	-4	131	-3.03%
2022/12/16	19	28.30	11	28.40	28.20	8	133	5.98%
2022/12/15	17	28.46	0	0.00	28.70	17	133	12.71%
2022/12/14	9	28.82	1	28.75	28.70	8	133	5.99%
2022/12/13	8	28.80	8	28.78	28.65	0	133	0.00%
2022/12/12	27	28.42	2	28.20	28.55	25	133	18.67%
2022/12/09	1	27.85	5	27.90	27.85	-4	132	-3.03%
2022/12/08	2	27.30	0	0.00	27.45	2	133	1.50%
2022/12/07	6	27.45	45	27.43	27.45	-39	139	-27.96%
2022/12/06	13	27.93	8	27.79	27.70	5	138	3.61%
2022/12/05	22	28.27	4	28.03	28.10	18	138	12.96%
2022/12/02	32	27.85	1	27.90	27.90	31	137	22.62%
2022/12/01	9	27.92	42	27.95	27.90	-33	138	-23.89%
2022/11/30	4	27.96	6	28.03	28.10	-2	139	-1.43%
2022/11/29	5	27.76	7	28.01	28.00	-2	142	-1.40%
2022/11/28	15	27.67	8	27.74	28.00	7	144	4.86%
2022/11/25	10	27.98	2	28.00	28.05	8	145	5.48%
2022/11/24	4	28.03	3	28.22	28.10	1	148	0.68%
2022/11/23	59	28.00	6.1	27.80	27.90	52.9	148	35.57%
2022/11/22	1	27.40	1	27.20	27.55	0	148	0.00%
2022/11/21	9	27.29	0	0.00	27.35	9	149	6.03%
2022/11/18	2	27.55	1	27.70	27.45	1	150	0.66%
2022/11/17	4	27.50	0	0.00	27.75	4	150	2.65%
2022/11/16	6	27.66	38	27.66	27.45	-32	151	-21.12%
2022/11/15	14	27.79	0	0.00	27.80	14	150	9.33%
2022/11/14	22	27.66	0	0.00	27.80	22	149	14.74%
2022/11/11	1	27.45	25	27.59	27.55	-24	149	-16.10%
2022/11/10	8	27.59	6	27.33	27.30	2	149	1.34%
2022/11/09	2	27.23	2	27.60	27.10	0	151	0.00%
2022/11/08	4	27.76	1	27.65	27.30	3	152	1.97%
2022/11/07	41	27.97	1	28.05	27.85	40	154	25.97%
2022/11/04	20	27.31	2	27.50	27.55	18	156	11.51%
2022/11/03	22	26.96	0	0.00	27.30	22	156	14.07%
2022/11/02	8	26.53	0	0.00	26.70	8	162	4.92%
2022/11/01	70	26.26	1	26.70	26.45	69	164	42.05%
2022/10/31	10	25.53	13	25.47	25.50	-3	163	-1.83%
2022/10/28	15	25.90	7	25.95	25.65	8	166	4.80%
2022/10/27	19	25.94	0	0.00	26.15	19	171	11.05%
2022/10/26	0	0.00	2	25.60	25.70	-2	172	-1.16%
2022/10/25	2	25.35	1	25.50	25.35	1	173	0.58%
2022/10/24	3	25.38	1	25.60	25.45	2	176	1.13%
2022/10/21	5	25.10	2	25.10	25.00	3	183	1.64%
2022/10/20	2	25.00	19	25.19	25.00	-17	194	-8.76%
2022/10/19	3	25.45	4	25.96	25.30	-1	193	-0.52%
2022/10/18	4	25.74	1	25.90	25.35	3	194	1.55%
2022/10/17	0	0.00	21	25.00	25.35	-21	196	-10.66%
2022/10/14	5	25.73	1	25.90	25.60	4	199	2.00%
2022/10/13	9	25.41	31	26.00	25.30	-22	208	-10.58%
2022/10/12	4	26.55	16	26.55	26.60	-12	209	-5.73%
2022/10/11	9	26.74	50	27.16	26.70	-41	211	-19.34%
2022/10/07	9	27.79	1	28.05	27.75	8	210	3.80%
2022/10/06	11	27.70	5	28.03	28.05	6	210	2.85%
2022/10/05	10	27.82	0	0.00	27.50	10	210	4.76%
2022/10/04	18	27.76	33	28.11	27.75	-15	214	-6.98%
2022/10/03	0	0.00	4	26.55	26.55	-4	217	-1.84%
2022/09/30	12	26.17	11	25.97	26.40	1	223	0.45%
2022/09/29	37	25.58	3	25.70	25.85	34	225	15.06%
2022/09/28	1	25.90	34	25.55	25.30	-33	231	-14.28%
2022/09/27	19	25.81	4	26.00	26.00	15	231	6.49%
2022/09/26	12	25.81	3	26.18	25.60	9	239	3.77%
2022/09/23	12	26.81	19	27.13	26.85	-7	250	-2.79%
2022/09/22	10	26.44	7	26.22	26.75	3	277	1.08%
2022/09/21	5	26.75	11	26.70	26.60	-6	307	-1.95%
2022/09/20	5	27.02	11	27.05	27.05	-6	318	-1.88%
2022/09/19	17	27.22	17	27.30	27.15	0	352	0.00%
2022/09/16	2	27.40	15	27.49	27.55	-13	378	-3.43%
2022/09/15	4	27.51	15	27.70	27.55	-11	389	-2.82%
2022/09/14	4	27.59	35	27.47	27.55	-31	416	-7.44%
2022/09/13	10	28.22	1	28.40	28.10	9	429	2.10%
2022/09/12	11	28.02	15	27.81	27.90	-4	455	-0.88%
2022/09/08	29	27.92	5	27.88	27.85	24	472	5.07%
2022/09/07	5	27.64	26	27.69	27.70	-21	509	-4.12%
2022/09/06	17	28.11	20	28.28	28.00	-3	577	-0.52%
2022/09/05	13	29.50	22	29.79	29.60	-9	590	-1.52%
2022/09/02	19	29.93	11	29.84	29.85	8	591	1.35%
2022/09/01	10	29.82	22	29.86	29.90	-12	589	-2.04%
2022/08/31	10	30.05	5	30.30	30.15	5	591	0.85%
2022/08/30	1	29.60	4	29.68	29.60	-3	590	-0.51%
2022/08/29	2	29.15	13	29.40	29.40	-11	591	-1.86%
2022/08/26	4	29.90	6	29.83	29.85	-2	589	-0.34%
2022/08/25	10	29.60	12	29.59	29.50	-2	590	-0.34%
2022/08/24	1	29.50	6	29.67	29.50	-5	590	-0.85%
2022/08/23	11	29.61	10	29.52	29.60	1	593	0.17%
2022/08/22	4	29.83	18	29.84	29.70	-14	593	-2.36%
2022/08/19	17	30.03	4	30.28	29.90	13	595	2.18%
2022/08/18	8	29.69	18	29.69	29.70	-10	594	-1.68%
2022/08/17	0	0.00	1	29.85	29.65	-1	594	-0.17%
2022/08/16	37	29.53	4	29.85	29.85	33	594	5.55%
2022/08/15	6	29.53	7	29.50	29.55	-1	591	-0.17%
2022/08/12	21	29.40	19	29.47	29.55	2	591	0.34%
2022/08/11	26	29.43	39	29.41	29.30	-13	590	-2.20%
2022/08/10	12	29.26	11	29.15	29.25	1	588	0.17%
2022/08/09	16	29.20	50	29.32	28.90	-34	592	-5.74%
2022/08/08	10	30.38	13	30.57	30.35	-3	585	-0.51%
2022/08/05	12	30.74	12	30.75	30.70	0	584	0.00%
2022/08/04	13	30.31	18	30.61	30.60	-5	592	-0.84%
2022/08/03	56	29.91	20	30.37	30.00	36	592	6.08%
2022/08/02	25	31.08	9	31.21	30.95	16	589	2.72%
2022/08/01	7	31.46	21	31.63	31.55	-14	591	-2.37%
2022/07/29	7	31.50	27	31.65	31.65	-20	594	-3.37%
2022/07/28	61	31.28	44	31.37	31.65	17	598	2.84%
2022/07/27	44	30.95	74	31.55	30.95	-30	593	-5.06%
2022/07/26	11	29.83	10	29.86	29.90	1	583	0.17%
2022/07/25	12	29.77	10	29.67	29.60	2	584	0.34%
2022/07/22	6	29.84	31	30.14	29.75	-25	584	-4.28%
2022/07/21	21	30.76	36	30.89	30.65	-15	585	-2.56%
2022/07/20	38	30.69	63	30.65	30.50	-25	583	-4.29%
2022/07/19	7	29.69	22	29.66	29.75	-15	579	-2.59%
2022/07/18	35	29.29	21	29.14	29.50	14	580	2.41%
2022/07/15	17	28.82	19	28.82	28.80	-2	579	-0.35%
2022/07/14	31	29.08	32	29.00	29.10	-1	581	-0.17%
2022/07/13	39	28.90	32	28.74	29.15	7	586	1.19%
2022/07/12	42	28.14	81	28.56	28.00	-39	596	-6.54%
2022/07/11	66	29.27	29	29.26	29.10	37	598	6.19%
2022/07/08	34	28.24	57	28.22	28.20	-23	595	-3.86%
2022/07/07	33	27.19	13	27.30	27.45	20	599	3.34%
2022/07/06	57	27.31	73	27.57	26.75	-16	601	-2.66%
2022/07/05	54	27.73	24	27.89	27.90	30	610	4.92%
2022/07/04	65	27.73	22	27.85	27.55	43	608	7.07%
2022/07/01	176	28.79	121	29.20	27.45	55	605	9.09%	大買/大賣/
2022/06/30	94	30.51	131	30.50	29.50	-37	590	-6.26%	大賣/
2022/06/29	67	32.83	159	33.22	32.25	-92	563	-16.33%	大賣/
2022/06/28	79	35.06	34	35.16	34.75	45	537	8.37%
2022/06/27	65	35.00	117	35.29	35.10	-52	539	-9.64%	大賣/
2022/06/24	111	34.74	107	34.62	34.00	4	505	0.79%	大買/大賣/
2022/06/23	69	34.09	62	34.00	33.60	7	479	1.46%
2022/06/22	106	34.19	140	34.42	33.70	-34	470	-7.23%	大買/大賣/
2022/06/21	136	33.96	83	34.01	34.25	53	442	11.97%	大買/
2022/06/20	121	34.01	134	34.35	32.95	-13	424	-3.06%	大買/大賣/
2022/06/17	97	33.41	56	33.86	34.65	41	399	10.25%
2022/06/16	105	34.19	114	34.17	33.70	-9	382	-2.35%	大買/大賣/
2022/06/15	164	34.00	247	34.41	33.75	-83	345	-24.05%	大買/大賣/
2022/06/14	66	31.87	53	32.11	32.65	13	277	4.68%
2022/06/13	17	30.56	5	31.22	31.40	12	266	4.51%
2022/06/10	0	0.00	4	31.08	31.15	-4	265	-1.51%
2022/06/09	7	31.19	1	30.60	31.10	6	266	2.25%
2022/06/08	3	30.27	2	30.18	30.40	1	262	0.38%
2022/06/07	1	30.25	27	30.16	30.20	-26	263	-9.86%
2022/06/06	7	30.23	5	30.36	30.30	2	263	0.76%
2022/06/02	5	30.32	12	30.35	30.40	-7	265	-2.63%
2022/06/01	4	30.98	6	30.74	30.45	-2	267	-0.75%
2022/05/31	28	31.00	2	30.95	30.95	26	266	9.77%
2022/05/30	0	0.00	2	31.00	31.00	-2	264	-0.76%
2022/05/26	0	0.00	2	30.98	30.80	-2	264	-0.76%
2022/05/25	0	0.00	1	30.60	30.80	-1	264	-0.38%
2022/05/24	0	0.00	8	30.64	30.20	-8	267	-2.99%
2022/05/23	3	31.02	2	30.70	30.75	1	268	0.37%
2022/05/20	16	31.17	1	30.95	30.95	15	270	5.55%
2022/05/19	13	30.88	15	30.84	30.95	-2	269	-0.74%
2022/05/18	22	31.24	0	0.00	31.25	22	268	8.19%
2022/05/17	15	31.16	7	31.31	31.25	8	267	2.99%
2022/05/16	10	30.44	9	30.59	30.35	1	262	0.38%
2022/05/13	5	29.76	4	29.81	30.00	1	261	0.38%
2022/05/12	30	29.78	5	29.95	29.35	25	262	9.52%
2022/05/11	3	31.17	18	30.97	30.90	-15	253	-5.92%
2022/05/10	28	30.70	3	30.78	31.45	25	251	9.93%
2022/05/09	29	31.29	19	31.48	31.00	10	249	4.00%
2022/05/06	37	31.86	18	32.34	32.20	19	245	7.74%
2022/05/05	59	31.88	3	31.95	31.95	56	243	23.01%
2022/05/04	35	31.06	7	30.91	31.00	28	238	11.76%
2022/05/03	24	30.37	10	30.53	30.85	14	239	5.84%
2022/04/29	35	30.50	0	0.00	30.20	35	239	14.61%
2022/04/28	22	30.04	0	0.00	30.20	22	238	9.21%
2022/04/27	44	29.64	12	29.53	29.65	32	238	13.43%
2022/04/26	29	30.43	1	30.30	30.30	28	235	11.90%
2022/04/25	3	30.42	33	30.83	30.10	-30	236	-12.71%
2022/04/22	23	31.41	7	31.57	31.75	16	232	6.88%
2022/04/21	6	31.76	3	31.65	31.55	3	231	1.29%
2022/04/20	34	31.71	4	31.83	31.95	30	233	12.86%
2022/04/19	20	31.66	12	31.53	31.50	8	232	3.44%
2022/04/18	23	31.85	60	32.13	32.00	-37	226	-16.33%
2022/04/15	17	31.14	20	31.32	31.55	-3	214	-1.40%
2022/04/14	9	31.20	15	30.97	30.85	-6	211	-2.84%
2022/04/13	44	30.35	0	0.00	30.85	44	207	21.16%
2022/04/12	1	30.00	55	29.93	29.80	-54	200	-26.94%
2022/04/11	106	30.19	24	30.07	30.15	82	196	41.82%	大買/
2022/04/08	8	29.05	9	29.17	29.15	-1	182	-0.55%
2022/04/07	13	29.43	19	29.32	29.15	-6	179	-3.34%
2022/04/06	0	0.00	10	28.77	28.70	-10	174	-5.73%
2022/04/01	1	28.90	14	28.98	28.90	-13	174	-7.45%
2022/03/31	5	29.02	32	29.24	28.90	-27	177	-15.24%
2022/03/30	38	29.62	50	29.78	29.40	-12	174	-6.89%
2022/03/29	4	28.28	0	0.00	28.25	4	161	2.48%
2022/03/28	32	28.04	3	27.80	28.10	29	160	18.06%
2022/03/25	7	27.80	3	28.00	27.75	4	158	2.52%
2022/03/24	5	27.89	5	28.00	27.95	0	157	0.00%
2022/03/23	18	28.08	0	0.00	28.10	18	158	11.35%
2022/03/22	6	28.08	0	0.00	28.05	6	159	3.77%
2022/03/21	6	28.08	39	28.08	28.05	-33	157	-20.90%
2022/03/18	10	27.85	3	27.92	27.90	7	159	4.39%
2022/03/17	3	27.97	0	0.00	27.95	3	160	1.87%
2022/03/16	12	27.61	3	27.58	27.65	9	159	5.64%
2022/03/15	6	27.04	49	27.01	27.20	-43	161	-26.70%
2022/03/14	21	26.48	9	26.91	26.90	12	159	7.53%
2022/03/11	9	26.09	0	0.00	26.10	9	158	5.68%
2022/03/10	0	0.00	2	26.20	26.20	-2	160	-1.24%
2022/03/09	9	25.94	3	25.88	25.85	6	159	3.77%
2022/03/08	3	25.75	9	25.70	25.65	-6	159	-3.76%
2022/03/07	0	0.00	7	26.23	25.90	-7	158	-4.41%
2022/03/04	0	0.00	4	26.74	26.60	-4	161	-2.48%
2022/03/02	0	0.00	2	26.75	26.75	-2	170	-1.17%
2022/03/01	29	26.57	5	26.66	26.70	24	171	14.02%
2022/02/25	6	26.17	0	0.00	26.10	6	170	3.52%
2022/02/24	2	26.20	21	26.17	26.20	-19	172	-11.02%
2022/02/23	10	26.34	7	26.31	26.40	3	171	1.75%
2022/02/22	2	26.23	28	26.35	26.35	-26	173	-15.03%
2022/02/21	3	26.30	10	26.52	26.75	-7	173	-4.02%
2022/02/18	4	26.63	9	26.56	26.55	-5	175	-2.87%
2022/02/17	3	26.87	8	26.89	26.80	-5	181	-2.76%
2022/02/16	3	26.75	1	26.70	26.70	2	185	1.08%
2022/02/15	3	26.38	13	26.40	26.35	-10	188	-5.29%
2022/02/14	0	0.00	13	26.49	26.30	-13	195	-6.66%
2022/02/11	6	26.98	2	27.00	26.90	4	194	2.06%
2022/02/10	5	27.14	18	27.48	27.20	-13	197	-6.57%
2022/02/09	6	27.30	7	27.30	27.50	-1	198	-0.50%
2022/02/08	7	26.96	2	27.03	27.10	5	199	2.51%
2022/02/07	11	26.65	19	26.57	26.90	-8	200	-3.99%
2022/01/26	15	26.10	13	26.04	26.00	2	201	0.99%
2022/01/25	8	26.20	29	26.21	26.20	-21	203	-10.33%
2022/01/24	4	26.36	33	26.36	26.35	-29	204	-14.18%
2022/01/21	21	27.08	24	26.99	26.90	-3	206	-1.46%
2022/01/20	13	27.09	11	27.20	27.25	2	211	0.94%
2022/01/19	8	27.28	30	27.40	27.30	-22	222	-9.89%
2022/01/18	0	0.00	10	27.74	27.60	-10	221	-4.51%
2022/01/17	15	27.64	12	27.68	27.60	3	220	1.36%
2022/01/14	13	27.73	45	27.82	27.85	-32	223	-14.29%
2022/01/13	13	28.08	35	28.20	28.30	-22	223	-9.85%
2022/01/12	22	27.35	42	27.70	27.75	-20	221	-9.03%
2022/01/11	1	27.80	20	27.55	27.25	-19	218	-8.68%
2022/01/10	2	27.70	12	27.72	27.90	-10	217	-4.59%
2022/01/07	29	27.48	41	27.68	27.30	-12	220	-5.45%
2022/01/06	18	28.01	13	28.02	28.00	5	216	2.31%
2022/01/05	5	28.45	12	28.38	28.25	-7	215	-3.25%
2022/01/04	2	28.40	7	28.39	28.40	-5	216	-2.31%
2022/01/03	15	28.32	34	28.55	28.30	-19	219	-8.67%
2021/12/30	7	28.78	7	28.84	28.80	0	219	0.00%
2021/12/29	0	0.00	13	28.73	28.80	-13	221	-5.88%
2021/12/28	0	0.00	10	29.16	28.65	-10	222	-4.50%
2021/12/27	3	28.90	17	28.94	29.25	-14	222	-6.30%
2021/12/24	0	0.00	2	28.30	28.30	-2	222	-0.90%
2021/12/23	17	28.12	3	28.32	28.20	14	221	6.32%
2021/12/22	0	0.00	8	28.38	28.35	-8	220	-3.62%
2021/12/21	2	28.05	5	28.17	28.20	-3	220	-1.36%
2021/12/20	1	28.05	4	28.18	28.00	-3	223	-1.34%
2021/12/17	23	28.03	13	28.61	28.20	10	224	4.46%
2021/12/16	1	28.55	4	28.53	28.55	-3	223	-1.34%
2021/12/15	5	28.27	3	28.40	28.40	2	223	0.90%
2021/12/14	17	28.25	10	28.27	28.25	7	226	3.09%
2021/12/13	10	28.60	13	28.69	28.80	-3	229	-1.31%
2021/12/10	2	28.95	11	28.92	28.60	-9	231	-3.88%
2021/12/09	22	28.93	9	28.89	28.90	13	230	5.65%
2021/12/08	5	29.82	4	29.88	29.25	1	226	0.44%
2021/12/07	0	0.00	7	29.93	29.50	-7	233	-3.00%
2021/12/06	1	29.60	13	29.69	29.90	-12	235	-5.09%
2021/12/03	9	29.49	6	29.53	29.55	3	236	1.27%
2021/12/02	8	29.01	24	29.30	29.00	-16	237	-6.73%
2021/12/01	7	29.23	14	29.43	29.55	-7	239	-2.92%
2021/11/30	48	29.13	10	29.60	29.20	38	240	15.79%
2021/11/29	54	28.52	19	28.58	27.80	35	236	14.83%
2021/11/26	2	29.43	21	29.47	29.30	-19	232	-8.18%
2021/11/25	12	30.00	1	30.00	30.00	11	231	4.75%
2021/11/24	2	29.55	11	29.59	29.90	-9	232	-3.87%
2021/11/23	1	29.70	18	29.83	29.50	-17	235	-7.23%
2021/11/22	36	30.03	3	30.17	30.25	33	233	14.12%
2021/11/19	12	30.00	13	30.17	29.80	-1	234	-0.43%
2021/11/18	33	30.30	5	30.50	30.30	28	232	12.02%
2021/11/17	11	30.65	5	30.81	30.40	6	235	2.55%
2021/11/16	21	31.15	15	31.33	30.70	6	235	2.55%
2021/11/15	32	30.64	0	0.00	30.95	32	232	13.78%
2021/11/12	10	30.43	76	30.76	30.30	-66	232	-28.40%
2021/11/11	29	30.47	4	30.60	30.60	25	231	10.81%
2021/11/10	16	29.94	4	30.15	29.90	12	236	5.07%
2021/11/09	3	30.22	16	30.21	30.00	-13	244	-5.31%
2021/11/08	6	30.31	18	30.49	30.25	-12	244	-4.92%
2021/11/05	13	30.53	7	30.45	30.70	6	250	2.40%
2021/11/04	24	30.52	1	30.70	30.50	23	253	9.08%
2021/11/03	36	30.49	16	30.49	30.55	20	259	7.71%
2021/11/02	5	30.27	37	30.82	30.25	-32	258	-12.39%
2021/11/01	16	30.41	18	30.73	30.70	-2	266	-0.75%
2021/10/29	18	30.08	10	30.12	30.15	8	270	2.96%
2021/10/28	24	30.03	23	30.02	30.00	1	270	0.37%
2021/10/27	24	29.44	24	29.48	29.75	0	265	0.00%
2021/10/26	21	28.70	30	28.78	28.70	-9	256	-3.51%
2021/10/25	8	28.13	3	28.22	28.35	5	257	1.94%
2021/10/22	29	28.46	16	28.33	28.00	13	264	4.92%
2021/10/21	9	28.93	14	29.00	28.70	-5	266	-1.88%
2021/10/20	0	0.00	5	28.77	28.95	-5	269	-1.86%
2021/10/19	4	28.84	4	28.84	28.95	0	273	0.00%
2021/10/18	4	28.35	2	28.60	28.60	2	278	0.72%
2021/10/15	6	28.79	23	28.90	28.85	-17	288	-5.89%
2021/10/14	7	28.36	7	28.36	28.35	0	292	0.00%
2021/10/13	0	0.00	44	28.43	28.60	-44	299	-14.71%
2021/10/12	0	0.00	10	28.84	28.70	-10	304	-3.29%
2021/10/08	1	28.50	15	28.40	28.35	-14	304	-4.59%
2021/10/07	10	27.94	5	28.25	28.30	5	307	1.62%
2021/10/06	1	27.20	6	27.35	27.35	-5	319	-1.56%
2021/10/05	14	26.06	8	26.15	27.00	6	328	1.83%
2021/10/04	23	26.44	21	26.60	26.35	2	344	0.58%
2021/10/01	5	27.42	48	27.56	27.20	-43	346	-12.41%
2021/09/30	3	28.10	9	28.04	28.05	-6	350	-1.71%
2021/09/29	4	27.96	6	28.10	27.80	-2	361	-0.55%
2021/09/28	13	28.80	17	28.76	28.60	-4	373	-1.07%
2021/09/27	58	28.94	0	0.00	28.75	58	380	15.24%
2021/09/24	4	28.16	11	28.36	28.25	-7	387	-1.80%
2021/09/23	2	27.60	7	27.65	27.65	-5	391	-1.28%
2021/09/22	3	27.58	8	27.58	27.55	-5	398	-1.26%
2021/09/17	19	28.58	6	28.68	28.50	13	400	3.25%
2021/09/16	29	28.37	43	28.93	28.05	-14	401	-3.48%
2021/09/15	15	27.80	15	28.34	28.50	0	400	0.00%
2021/09/14	1	27.35	4	27.28	27.35	-3	414	-0.72%
2021/09/13	3	27.25	0	0.00	27.35	3	421	0.71%
2021/09/10	20	26.38	74	27.57	27.40	-54	432	-12.47%
2021/09/09	23	26.97	6	27.18	27.15	17	434	3.91%
2021/09/08	1	26.90	20	26.76	26.50	-19	438	-4.34%
2021/09/07	59	26.65	11	27.05	27.10	48	441	10.88%
2021/09/06	4	27.45	36	27.54	27.10	-32	443	-7.22%
2021/09/03	4	27.93	18	27.91	28.05	-14	444	-3.15%
2021/09/02	2	28.28	14	28.18	28.05	-12	448	-2.68%
2021/09/01	10	29.28	11	29.35	29.20	-1	454	-0.22%
2021/08/31	19	29.11	3	29.33	29.10	16	454	3.52%
2021/08/30	10	29.53	12	29.66	29.30	-2	462	-0.43%
2021/08/27	38	29.69	0	0.00	29.60	38	466	8.14%
2021/08/26	4	28.74	4	28.98	29.00	0	468	0.00%
2021/08/25	10	28.30	2	28.90	28.90	8	486	1.64%
2021/08/24	31	28.01	7	27.98	27.95	24	505	4.75%
2021/08/23	2	28.20	3	28.30	28.30	-1	516	-0.19%
2021/08/20	0	0.00	5	27.25	27.10	-5	528	-0.95%
2021/08/19	2	27.05	6	27.27	27.00	-4	531	-0.75%
2021/08/18	35	26.72	3	27.28	27.40	32	537	5.95%
2021/08/17	4	26.75	4	26.55	26.25	0	544	0.00%
2021/08/16	86	27.42	18	27.01	26.85	68	551	12.32%
2021/08/13	5	28.39	126	28.56	28.60	-121	546	-22.15%	大賣/鉅額交易
2021/08/12	25	28.78	28	28.86	28.75	-3	546	-0.55%
2021/08/11	5	28.85	67	28.98	28.55	-62	556	-11.14%
2021/08/10	1	30.40	18	29.83	29.65	-17	566	-3.00%
2021/08/09	9	29.37	73	29.46	29.30	-64	587	-10.90%
2021/08/06	8	29.95	4	30.14	30.20	4	603	0.66%
2021/08/05	17	30.37	65	30.50	30.05	-48	634	-7.57%
2021/08/04	4	30.28	58	30.78	31.20	-54	668	-8.08%
2021/08/03	7	30.04	9	30.03	30.00	-2	685	-0.29%
2021/08/02	14	29.68	8	29.77	29.75	6	705	0.85%
2021/07/30	8	30.00	19	30.06	29.60	-11	722	-1.52%
2021/07/29	6	29.83	6	29.81	29.90	0	738	0.00%
2021/07/28	0	0.00	16	29.54	29.60	-16	756	-2.11%
2021/07/27	9	30.60	62	30.92	30.45	-53	801	-6.61%
2021/07/26	0	0.00	12	30.95	31.00	-12	857	-1.40%
2021/07/23	23	30.45	6	30.43	30.50	17	907	1.87%
2021/07/22	5	30.23	15	30.31	30.15	-10	937	-1.07%
2021/07/21	15	30.21	70	30.68	30.25	-55	967	-5.68%
2021/07/20	2	31.15	36	31.27	31.05	-34	995	-3.42%
2021/07/19	0	0.00	13	31.87	32.10	-13	1,043	-1.25%
2021/07/16	12	31.85	17	32.17	31.75	-5	1,102	-0.45%
2021/07/15	2	31.20	5	31.51	31.70	-3	1,134	-0.26%
2021/07/14	3	30.93	69	30.87	31.15	-66	1,176	-5.61%
2021/07/13	27	31.50	31	31.47	30.80	-4	1,244	-0.32%
2021/07/12	26	30.82	47	30.90	30.85	-21	1,330	-1.58%
2021/07/09	3	31.30	92	31.15	30.85	-89	1,419	-6.27%
2021/07/08	0	0.00	10	32.22	32.15	-10	1,671	-0.60%
2021/07/07	3	31.77	12	32.24	31.80	-9	1,885	-0.48%
2021/07/06	3	31.85	29	31.93	31.85	-26	1,925	-1.35%
2021/07/05	17	32.13	27	32.38	32.65	-10	2,002	-0.50%
2021/07/02	34	31.56	8	31.64	31.65	26	2,059	1.26%
2021/07/01	29	31.90	60	31.93	31.60	-31	2,136	-1.45%
2021/06/30	12	31.68	5	31.67	31.45	7	2,238	0.31%
2021/06/29	11	31.83	17	31.69	31.35	-6	2,277	-0.26%
2021/06/28	7	31.64	5	31.85	32.15	2	2,324	0.09%
2021/06/25	5	32.16	2	32.15	31.70	3	2,392	0.13%
2021/06/24	19	31.75	14	31.93	31.65	5	2,425	0.21%
2021/06/23	76	31.53	23	32.10	32.15	53	2,491	2.13%
2021/06/22	13	31.02	8	30.36	30.15	5	2,755	0.18%
2021/06/21	6	31.70	28	31.19	30.70	-22	2,844	-0.77%
2021/06/18	17	32.83	8	32.74	32.30	9	2,869	0.31%
2021/06/17	0	0.00	6	32.61	32.80	-6	2,922	-0.21%
2021/06/16	27	32.46	0	0.00	31.80	27	2,943	0.92%
2021/06/15	0	0.00	2	32.20	32.20	-2	2,971	-0.07%
2021/06/11	11	32.43	3	32.15	32.10	8	2,984	0.27%
2021/06/10	16	32.15	6	32.12	32.10	10	3,003	0.33%
2021/06/09	3	32.33	4	32.35	32.10	-1	3,013	-0.03%
2021/06/08	10	32.43	17	32.88	32.90	-7	3,023	-0.23%
2021/06/07	64	32.68	2	32.45	33.00	62	3,039	2.04%
2021/06/04	43	33.38	1	33.65	33.00	42	3,045	1.38%
2021/06/03	5	33.46	2	33.45	33.40	3	3,064	0.10%
2021/06/02	54	33.72	32	34.12	33.20	22	3,070	0.72%
2021/06/01	121	34.26	19	34.32	34.25	102	3,058	3.33%	大買/鉅額交易
2021/05/31	32	33.64	35	34.02	33.15	-3	3,045	-0.10%
2021/05/28	40	33.55	12	33.28	33.10	28	3,044	0.92%
2021/05/27	17	32.40	4	32.78	32.40	13	3,041	0.43%
2021/05/26	2	32.35	12	33.18	32.20	-10	3,050	-0.33%
2021/05/25	11	32.66	14	32.63	32.40	-3	3,060	-0.10%
2021/05/24	9	31.70	26	32.59	31.70	-17	3,080	-0.55%
2021/05/21	19	31.86	8	31.78	31.75	11	3,089	0.36%
2021/05/20	21	31.35	12	31.82	30.80	9	3,103	0.29%
2021/05/19	18	31.44	74	31.23	31.70	-56	3,111	-1.80%
2021/05/18	75	30.17	35	30.13	30.80	40	3,120	1.28%
2021/05/17	118	28.96	4	29.18	28.00	114	3,122	3.65%	大買/鉅額交易
2021/05/14	38	31.44	30	31.62	30.80	8	3,120	0.26%
2021/05/13	143	31.06	83	31.37	31.35	60	3,114	1.93%	大買/
2021/05/12	201	32.95	188	31.81	31.40	13	3,120	0.42%	大買/大賣/
2021/05/11	90	35.31	28	35.18	34.50	62	3,120	1.99%
2021/05/10	16	37.73	24	37.96	37.20	-8	3,132	-0.26%
2021/05/07	37	36.99	6	37.20	38.00	31	3,193	0.97%
2021/05/06	50	36.62	63	36.92	36.20	-13	3,345	-0.39%
2021/05/05	82	36.29	71	36.40	36.00	11	3,354	0.33%
2021/05/04	278	36.32	214	36.32	36.00	64	3,349	1.91%	大買/大賣/
2021/05/03	102	39.06	81.3	40.26	38.30	20.7	3,308	0.62%	大買/
2021/04/29	36	42.09	467	42.97	42.00	-431	3,267	-13.19%	大賣/鉅額交易
2021/04/28	259	42.30	35	42.12	42.80	224	3,251	6.89%	大買/鉅額交易
2021/04/27	255	42.02	117	41.93	41.60	138	3,281	4.21%	大買/大賣/鉅額交易
2021/04/26	33	41.48	133	41.71	41.25	-100	3,513	-2.85%	大賣/
2021/04/23	206	40.99	130	40.96	41.65	76	3,583	2.12%	大買/大賣/
2021/04/22	191	41.12	138	42.15	40.50	53	3,571	1.48%	大買/大賣/
2021/04/21	138	43.08	120	43.29	42.65	18	3,530	0.51%	大買/大賣/
2021/04/20	95	43.22	166	43.51	42.90	-71	3,521	-2.02%	大賣/
2021/04/19	255	44.48	230	44.59	44.00	25	3,533	0.71%	大買/大賣/
2021/04/16	330	44.36	361	44.32	45.00	-31	3,497	-0.89%	大買/大賣/
2021/04/15	411	42.94	499	42.94	43.30	-88	3,590	-2.45%	大買/大賣/
2021/04/14	993	42.41	1,219.1	42.75	43.70	-226.1	3,688	-6.13%	大買/大賣/鉅額交易
2021/04/13	276.1	43.92	332	43.66	41.85	-55.9	3,509	-1.59%	大買/大賣/
2021/04/12	32	42.52	47.2	42.59	43.20	-15.2	3,385	-0.45%
2021/04/09	340	39.16	161	38.76	39.30	179	3,350	5.34%	大買/大賣/鉅額交易
2021/04/08	121	38.71	137	38.84	38.30	-16	3,288	-0.49%	大買/大賣/
2021/04/07	165	38.39	186	38.47	38.75	-21	3,243	-0.65%	大買/大賣/
2021/04/06	326	37.24	221	37.98	38.55	105	3,209	3.27%	大買/大賣/鉅額交易
2021/04/01	109	36.36	152	36.56	35.75	-43	3,141	-1.37%	大買/大賣/
2021/03/31	15	36.67	185	37.04	36.55	-170	3,201	-5.31%	大賣/鉅額交易
2021/03/30	246	36.35	25	35.90	37.10	221	3,470	6.37%	大買/鉅額交易
2021/03/29	32	35.20	67	35.56	35.20	-35	3,604	-0.97%
2021/03/26	273	35.13	232	35.09	35.30	41	3,628	1.13%	大買/大賣/
2021/03/25	654	36.78	688	37.17	35.20	-34	3,583	-0.95%	大買/大賣/
2021/03/24	191	35.16	139	35.69	36.95	52	3,330	1.56%	大買/大賣/
2021/03/23	104	34.23	110	34.67	33.60	-6	3,272	-0.18%	大買/大賣/
2021/03/22	193	35.32	239	35.25	35.30	-46	3,343	-1.38%	大買/大賣/
2021/03/19	52	34.11	119	34.06	34.25	-67	3,358	-1.99%	大賣/
2021/03/18	60	33.92	39	33.83	33.60	21	3,366	0.62%
2021/03/17	90	33.53	31	33.41	33.45	59	3,408	1.73%
2021/03/16	51	33.53	51	33.41	33.10	0	3,645	0.00%
2021/03/15	10	33.17	4.3	33.23	33.20	5.7	3,736	0.15%
2021/03/12	2	32.60	1	33.00	32.75	1	3,780	0.03%
2021/03/11	7	32.59	4	32.60	32.60	3	3,831	0.08%
2021/03/10	0	0.00	5	32.36	32.00	-5	3,845	-0.13%
2021/03/09	2	31.73	25	31.72	32.30	-23	3,861	-0.60%
2021/03/08	11	30.73	5	31.07	30.65	6	3,902	0.15%
2021/03/05	1	31.40	0	0.00	31.30	1	3,932	0.03%
2021/03/04	0	0.00	9	31.81	31.60	-9	3,955	-0.23%
2021/03/03	1	32.45	1	32.40	32.40	0	3,991	0.00%
2021/03/02	0	0.00	30	32.20	31.95	-30	4,084	-0.73%
2021/02/26	0	0.00	10	32.30	32.60	-10	4,102	-0.24%
2021/02/25	3	32.15	4	32.08	32.20	-1	4,157	-0.02%
2021/02/24	13	32.26	2	33.60	31.90	11	4,394	0.25%
2021/02/23	10	33.42	2	33.38	33.40	8	4,841	0.17%
2021/02/22	1	33.10	6	33.37	33.05	-5	4,957	-0.10%
2021/02/19	0	0.00	1	32.35	32.25	-1	5,056	-0.02%
2021/02/18	4	31.43	6	31.83	31.95	-2	5,073	-0.04%
2021/02/17	1	30.35	5	30.93	30.85	-4	5,062	-0.08%
2021/02/05	6	30.14	21	30.04	30.00	-15	5,045	-0.30%
2021/02/04	2	30.65	34	30.69	30.50	-32	5,029	-0.64%
2021/02/03	0	0.00	25	30.90	30.95	-25	5,013	-0.50%
2021/02/02	4	30.71	28	30.61	29.90	-24	4,975	-0.48%
2021/02/01	8	30.83	9	30.62	30.75	-1	4,929	-0.02%
2021/01/29	8	33.48	77	33.61	32.00	-69	4,893	-1.41%
2021/01/28	108	35.01	2	35.75	34.00	106	4,810	2.20%	大買/鉅額交易
2021/01/27	17	33.17	3	33.30	33.65	14	4,639	0.30%
2021/01/26	0	0.00	1	31.95	32.55	-1	4,612	-0.02%
2021/01/25	6	32.49	3	32.33	32.40	3	4,597	0.07%
2021/01/22	17	32.44	2	32.43	32.95	15	4,586	0.33%
2021/01/21	22	32.32	9	34.14	31.80	13	4,566	0.28%
2021/01/20	7	33.94	13	34.86	33.40	-6	4,528	-0.13%
2021/01/19	111	37.24	76	37.26	36.30	35	4,465	0.78%	大買/
2021/01/18	77	34.13	41	35.59	36.00	36	4,198	0.86%
2021/01/15	36	34.06	7	34.15	32.85	29	4,091	0.71%
2021/01/14	6	34.02	1	33.90	34.15	5	4,048	0.12%
2021/01/13	13	34.14	5	33.90	33.60	8	4,024	0.20%
2021/01/12	8	34.08	15	34.40	33.65	-7	3,995	-0.18%
2021/01/11	1	36.00	24	36.30	36.00	-23	3,938	-0.58%
2021/01/08	41	37.48	172	39.15	36.60	-131	3,901	-3.36%	大賣/鉅額交易
2021/01/07	531	37.96	48	37.08	38.50	483	3,713	13.01%	大買/鉅額交易
2021/01/06	72	35.70	29	36.10	35.00	43	3,518	1.22%
2021/01/05	67	34.83	9	35.90	35.05	58	3,428	1.69%
2021/01/04	24	34.19	11	34.04	34.00	13	3,338	0.39%
2020/12/31	73	34.57	19	34.03	34.20	54	3,326	1.62%
2020/12/30	16	34.13	11	34.15	34.00	5	3,301	0.15%
2020/12/29	64	34.60	2	34.55	33.85	62	3,276	1.89%
2020/12/28	12	34.75	15	34.71	34.15	-3	3,226	-0.09%
2020/12/25	27	35.88	8	36.03	35.45	19	3,183	0.60%
2020/12/24	39	37.28	34	36.32	36.55	5	3,082	0.16%
2020/12/23	42	34.85	14	34.41	35.30	28	2,759	1.01%
2020/12/22	6	33.72	11	33.87	33.30	-5	2,559	-0.20%
2020/12/21	5	33.30	6	33.57	33.75	-1	2,506	-0.04%
2020/12/18	4	33.23	4.1	33.61	33.75	-0.1	2,485	-0.01%
2020/12/17	11	33.79	2	33.85	33.80	9	2,461	0.37%
2020/12/16	46	34.32	428	34.60	33.95	-382	2,425	-15.75%	大賣/鉅額交易
2020/12/15	18	34.16	215	33.80	33.80	-197	2,319	-8.49%	大賣/鉅額交易
2020/12/14	5	33.89	160	34.07	33.80	-155	2,242	-6.91%	大賣/鉅額交易
2020/12/11	126	33.71	69	34.06	33.80	57	2,210	2.58%	大買/
2020/12/10	149	35.07	547	34.77	33.80	-398	2,136	-18.63%	大買/大賣/鉅額交易
2020/12/09	16	31.05	157	32.09	33.80	-141	1,884	-7.48%	大賣/鉅額交易
2020/12/08	159	30.68	43	30.54	30.75	116	1,775	6.54%	大買/鉅額交易
2020/12/07	259	29.33	11	29.02	28.75	248	1,730	14.34%	大買/鉅額交易
2020/12/04	49	31.29	0	0.00	31.65	49	1,679	2.92%
2020/12/03	267	31.29	2	30.80	31.10	265	1,652	16.04%	大買/鉅額交易
2020/12/02	68	31.49	24	32.47	31.25	44	1,635	2.69%
2020/12/01	71.9	32.76	0	0.00	32.75	71.9	1,581	4.55%
2020/11/30	63	32.43	6	32.85	31.90	57	1,571	3.63%
2020/11/27	190	31.74	21	31.51	32.00	169	1,550	10.90%	大買/鉅額交易
2020/11/26	58	33.32	9	33.57	32.00	49	1,510	3.24%
2020/11/25	128	31.38	4	31.43	31.20	124	1,408	8.80%	大買/鉅額交易
2020/11/24	26	32.10	22	32.49	31.60	4	1,386	0.29%
2020/11/23	919	30.89	885	31.02	32.00	34	1,325	2.57%	大買/大賣/
2020/11/20	606	30.77	539	30.66	30.25	67	1,075	6.23%	大買/大賣/
2020/11/19	173	28.01	228	28.37	29.60	-55	603	-9.11%	大買/大賣/
2020/11/18	220	25.67	219	25.64	26.95	1	476	0.21%	大買/大賣/
2020/11/17	23	23.80	11	23.76	24.50	12	362	3.31%
2020/11/16	13	22.29	19	22.38	22.30	-6	345	-1.73%
2020/11/13	4	21.54	3	21.47	21.40	1	344	0.29%
2020/11/12	10	21.05	8	21.41	21.05	2	347	0.58%
2020/11/11	12	21.10	24	21.14	21.05	-12	346	-3.46%
2020/11/10	17	21.32	16	21.33	21.30	1	369	0.27%
2020/11/09	0	0.00	5	21.21	21.10	-5	385	-1.30%
2020/11/06	27	21.00	0.5	20.50	20.85	26.5	397	6.67%
2020/11/05	1	21.00	1	21.10	21.00	0	419	0.00%
2020/11/04	2	21.00	19	21.10	21.10	-17	445	-3.82%
2020/11/03	0	0.00	8	21.12	21.00	-8	452	-1.77%
2020/11/02	27	20.61	2	20.90	20.75	25	456	5.48%
2020/10/30	2	20.60	1	20.95	20.60	1	458	0.22%
2020/10/29	6	20.76	8	20.70	20.85	-2	459	-0.44%
2020/10/28	6	21.18	1	21.40	21.10	5	461	1.08%
2020/10/26	3	21.75	0	0.00	21.65	3	477	0.63%
2020/10/23	5	21.58	1	21.70	21.70	4	482	0.83%
2020/10/22	1	21.50	5	21.61	21.60	-4	492	-0.81%
2020/10/21	7	21.78	4	21.70	21.65	3	503	0.60%
2020/10/20	3	21.37	0	0.00	21.40	3	511	0.59%
2020/10/19	1	21.25	5	21.37	21.25	-4	517	-0.77%
2020/10/16	9	21.55	4	21.31	21.05	5	527	0.95%
2020/10/15	5	21.52	5	21.80	21.55	0	534	0.00%
2020/10/14	4	22.00	4	22.05	22.05	0	537	0.00%
2020/10/13	0	0.00	5	21.95	21.85	-5	558	-0.90%
2020/10/12	10	21.94	9	21.95	21.95	1	567	0.18%
2020/10/08	7	21.89	8	21.87	22.00	-1	586	-0.17%
2020/10/07	9	21.32	9	21.54	21.55	0	604	0.00%
2020/10/06	0	0.00	9	21.50	21.50	-9	627	-1.43%
2020/10/05	0	0.00	7	21.34	21.35	-7	657	-1.06%
2020/09/30	11	21.00	1	21.05	21.00	10	723	1.38%
2020/09/29	11	20.80	11	20.87	20.75	0	785	0.00%
2020/09/28	1	21.05	5	21.26	21.05	-4	898	-0.45%
2020/09/25	58	20.99	49	20.97	20.95	9	919	0.98%
2020/09/24	9	21.07	40	21.50	21.00	-31	939	-3.30%
2020/09/23	36	22.16	9	22.28	22.05	27	931	2.90%
2020/09/22	13	22.52	15	22.78	22.40	-2	930	-0.21%
2020/09/21	2	23.13	0	0.00	22.90	2	925	0.22%
2020/09/18	13	23.16	11	23.07	23.15	2	924	0.22%
2020/09/17	6	22.75	9	22.89	22.85	-3	922	-0.33%
2020/09/16	14	22.71	12	22.71	22.65	2	923	0.22%
2020/09/15	7	23.09	1	23.10	23.10	6	922	0.65%
2020/09/14	29	22.66	27	22.65	23.00	2	923	0.22%
2020/09/11	58	22.80	57	22.90	22.50	1	924	0.11%
2020/09/10	46	23.68	46	23.63	22.95	0	922	0.00%
2020/09/09	71	23.94	66	23.88	23.90	5	908	0.55%
2020/09/08	21	25.29	17	25.47	25.00	4	893	0.45%
2020/09/07	41	25.70	61	25.46	25.30	-20	888	-2.25%
2020/09/04	35	24.32	19	24.73	25.00	16	879	1.82%
2020/09/03	40	25.48	51	25.23	25.00	-11	867	-1.27%
2020/09/02	9	24.36	3	24.37	24.55	6	838	0.72%
2020/09/01	33	23.66	19	23.89	23.75	14	830	1.69%
2020/08/31	4	23.99	15	23.88	23.75	-11	826	-1.33%
2020/08/28	7	23.92	28	24.03	23.95	-21	825	-2.54%
2020/08/27	7	24.15	9	24.26	24.35	-2	818	-0.24%
2020/08/26	16	24.40	11	24.63	24.15	5	809	0.62%
2020/08/25	51	23.67	50	23.77	23.95	1	805	0.12%
2020/08/24	65	22.86	64	22.94	23.15	1	799	0.13%
2020/08/21	45	22.66	51	22.57	22.75	-6	792	-0.76%
2020/08/20	73	22.45	68	22.67	22.10	5	789	0.63%
2020/08/19	15	24.17	13	24.42	23.80	2	775	0.26%
2020/08/18	15	24.57	15	24.48	24.50	0	768	0.00%
2020/08/17	13	24.59	12	24.50	24.30	1	765	0.13%
2020/08/14	22	24.80	28	25.09	24.50	-6	761	-0.79%
2020/08/13	21	24.61	16	24.44	24.65	5	736	0.68%
2020/08/12	39	24.18	39	24.15	23.60	0	722	0.00%
2020/08/11	42	24.39	43	24.62	23.80	-1	711	-0.14%
2020/08/10	17	24.08	17	24.22	24.95	0	688	0.00%
2020/08/07	7	23.22	19	22.79	22.70	-12	664	-1.81%
2020/08/06	0	0.00	6	23.52	23.30	-6	657	-0.91%
2020/08/05	18	23.54	0	0.00	23.45	18	654	2.75%
2020/08/04	5	23.42	5	23.36	23.30	0	651	0.00%
2020/08/03	14	23.38	47	23.52	23.25	-33	649	-5.08%
2020/07/31	22	23.88	114	23.69	23.60	-92	646	-14.24%	大賣/
2020/07/30	19	23.26	14	24.13	24.15	5	637	0.78%
2020/07/29	60	22.81	15	23.10	22.50	45	629	7.15%
2020/07/28	61	22.17	30	22.40	22.20	31	625	4.95%
2020/07/27	67	22.77	26	23.18	22.15	41	617	6.64%
2020/07/24	31	23.64	69	23.60	23.25	-38	608	-6.25%
2020/07/23	20	24.42	25	25.03	24.15	-5	603	-0.83%
2020/07/22	22	24.74	36	24.77	24.70	-14	600	-2.33%
2020/07/21	14	24.54	16	24.47	24.40	-2	592	-0.34%
2020/07/20	32	23.70	33	23.88	23.90	-1	585	-0.17%
2020/07/17	24	23.89	11	23.22	23.55	13	581	2.23%
2020/07/16	19	24.43	14	24.67	24.55	5	562	0.89%
2020/07/15	64	25.59	75	25.34	24.90	-11	553	-1.99%
2020/07/14	31	25.24	26	25.47	24.70	5	533	0.94%
2020/07/13	30	26.27	18	26.31	25.65	12	515	2.33%
2020/07/10	30	27.20	40	27.58	26.70	-10	494	-2.02%
2020/07/09	63	27.16	55	27.46	27.85	8	466	1.71%
2020/07/08	23	26.83	21	26.84	27.00	2	401	0.50%
2020/07/07	29	25.99	53	26.24	25.50	-24	341	-7.03%
2020/07/06	0	0.00	11	24.48	24.65	-11	229	-4.80%
2020/07/03	7	21.65	5	21.74	22.45	2	211	0.92%
2020/07/01	1	20.30	3	20.32	20.25	-2	185	-1.08%
2020/06/29	3	19.75	5	19.86	19.85	-2	184	-1.08%
2020/06/24	2	20.05	0	0.00	20.05	2	184	1.08%
2020/06/23	2	20.20	1	20.15	20.00	1	188	0.53%
2020/06/22	1	20.05	0	0.00	20.00	1	188	0.53%
2020/06/19	0	0.00	1	20.00	19.85	-1	193	-0.52%
2020/06/18	0	0.00	1	20.45	20.05	-1	196	-0.51%
2020/06/17	2	20.38	0	0.00	20.40	2	199	1.00%
2020/06/16	6	19.99	0	0.00	20.00	6	201	2.98%
2020/06/15	3	19.97	0	0.00	19.90	3	220	1.36%
2020/06/12	9	19.52	6	19.43	19.60	3	225	1.33%
2020/06/11	1	19.80	5	20.02	19.60	-4	227	-1.76%
2020/06/09	0	0.00	9	19.97	19.90	-9	240	-3.74%
2020/06/08	1	20.00	0	0.00	20.00	1	253	0.40%
2020/06/04	1	19.55	1	19.75	19.75	0	255	0.00%
2020/06/02	0	0.00	1	19.35	19.25	-1	259	-0.39%
2020/05/29	8	19.27	0	0.00	19.20	8	260	3.07%
2020/05/28	3	19.13	5	19.26	19.00	-2	262	-0.76%
2020/05/27	2	19.13	1	19.05	19.05	1	269	0.37%
2020/05/26	12	19.31	0	0.00	19.40	12	272	4.41%
2020/05/25	4	18.85	3	18.80	18.90	1	271	0.37%
2020/05/22	2	18.98	0	0.00	18.75	2	273	0.73%
2020/05/21	4	19.03	0	0.00	19.10	4	272	1.47%
2020/05/20	2	18.80	0	0.00	18.75	2	273	0.73%
2020/05/19	0	0.00	2	18.65	18.65	-2	280	-0.71%
2020/05/18	2	18.45	0	0.00	18.20	2	278	0.72%
2020/05/15	0	0.00	1	18.70	18.35	-1	280	-0.36%
2020/05/14	2	18.50	1	18.70	18.40	1	282	0.35%
2020/05/13	1	18.50	1	18.75	18.75	0	284	0.00%
2020/05/08	1	18.75	0	0.00	18.75	1	289	0.35%
2020/05/07	1	18.95	2	19.05	18.95	-1	291	-0.34%
2020/05/06	0.1	18.70	0	0.00	18.80	0.1	295	0.04%
2020/05/05	1	18.80	1	19.00	18.80	0	296	0.00%
2020/04/30	1	19.40	1	19.35	19.40	0	299	0.00%
2020/04/29	2	19.20	2	19.35	19.35	0	308	0.00%
2020/04/24	5	18.75	0	0.00	19.10	5	332	1.50%
2020/04/23	3	18.45	5	18.44	18.75	-2	338	-0.59%
2020/04/22	3	18.35	3	17.80	18.40	0	342	0.00%
2020/04/21	1	18.25	1	18.05	17.85	0	340	0.00%
2020/04/15	25	18.76	2	18.73	18.85	23	346	6.63%
2020/04/14	10	18.53	0	0.00	18.55	10	351	2.84%
2020/04/13	1	18.25	0	0.00	18.25	1	355	0.28%
2020/04/10	1	18.10	0	0.00	18.30	1	359	0.28%
2020/04/09	0	0.00	2	18.00	18.00	-2	368	-0.54%
2020/04/08	3	18.00	3	18.15	18.15	0	373	0.00%
2020/04/06	12	17.59	3	17.57	17.60	9	376	2.39%
2020/03/31	0	0.00	1	17.50	17.50	-1	398	-0.25%
2020/03/30	1	17.20	0	0.00	17.35	1	421	0.24%
2020/03/27	5	17.85	5	17.47	17.40	0	435	0.00%
2020/03/26	5	17.27	7	17.56	17.55	-2	538	-0.37%
2020/03/25	5	17.24	7	17.46	17.45	-2	553	-0.36%
2020/03/24	8	16.76	12	16.82	16.85	-4	602	-0.66%
2020/03/23	6	15.58	2	15.75	16.00	4	614	0.65%
2020/03/20	5	15.44	8	15.39	15.95	-3	619	-0.48%
2020/03/19	15	14.82	19	15.08	14.80	-4	614	-0.65%
2020/03/18	11	16.10	8	16.04	16.15	3	597	0.50%
2020/03/17	5	15.09	4	15.30	15.65	1	597	0.17%
2020/03/16	14	15.55	27	15.56	15.60	-13	603	-2.16%
2020/03/13	7	15.71	16	15.59	15.50	-9	598	-1.50%
2020/03/12	10	17.14	9	17.12	16.85	1	587	0.17%
2020/03/11	0	0.00	1	18.25	18.25	-1	575	-0.17%
2020/03/10	2	18.23	1	18.30	18.25	1	575	0.17%
2020/03/06	0.6	19.00	1	19.05	19.05	-0.4	568	-0.07%
2020/03/05	3	19.25	2	19.30	19.30	1	567	0.18%
2020/03/03	2	19.05	2	19.25	19.20	0	566	0.00%
2020/03/02	4	18.79	3	18.85	18.85	1	565	0.18%
2020/02/27	2	19.05	1	19.70	19.10	1	559	0.18%
2020/02/25	2	19.55	2	19.58	19.55	0	552	0.00%
2020/02/21	2	19.65	3	19.82	19.85	-1	551	-0.18%
2020/02/20	3	19.85	3.5	19.74	19.70	-0.5	551	-0.08%
2020/02/19	2	19.50	2	19.58	19.70	0	545	0.00%
2020/02/18	1	19.25	1	19.30	19.25	0	548	0.00%
2020/02/14	1	19.10	3	19.13	19.05	-2	552	-0.36%
2020/02/13	1	19.50	1	19.25	19.10	0	550	0.00%
2020/02/12	1	19.40	1	19.40	19.35	0	554	0.00%
2020/02/11	0	0.00	1	19.25	19.25	-1	553	-0.18%
2020/02/10	6	19.08	4	19.15	19.15	2	551	0.36%
2020/02/07	4	19.53	8	19.56	19.25	-4	550	-0.73%
2020/02/06	2	19.85	7	19.88	19.85	-5	546	-0.91%
2020/02/05	2	19.60	1	19.55	19.55	1	547	0.18%
2020/02/04	4	19.45	4	19.46	19.50	0	547	0.00%
2020/02/03	13	18.77	11	19.09	19.30	2	548	0.36%
2020/01/31	2	19.70	10	19.82	19.65	-8	538	-1.49%
2020/01/30	28	19.64	8	19.94	19.55	20	535	3.74%
2020/01/20	2	21.83	4	22.01	21.70	-2	515	-0.39%
2020/01/17	0	0.00	6.2	21.84	21.95	-6.2	509	-1.23%
2020/01/14	1	21.50	0	0.00	21.25	1	499	0.20%
2020/01/08	7	20.77	1	20.65	20.60	6	501	1.20%
2020/01/07	10	21.20	1	21.45	21.00	9	513	1.75%
2020/01/06	21	21.46	0	0.00	21.45	21	513	4.09%
2020/01/03	1	22.20	0	0.00	21.65	1	508	0.20%
2020/01/02	1.7	22.14	2	22.00	22.20	-0.3	499	-0.06%
2019/12/31	11	22.54	0	0.00	22.20	11	499	2.20%
2019/12/26	0	0.00	4	22.34	22.35	-4	491	-0.81%
2019/12/25	5	23.02	10	23.75	22.65	-5	475	-1.05%
2019/12/24	1	22.90	4	23.21	23.20	-3	453	-0.66%
2019/12/23	39	23.64	36	23.44	23.00	3	442	0.68%
2019/12/19	4	22.06	6	22.45	22.50	-2	334	-0.60%
2019/12/18	3	20.50	0	0.00	21.45	3	278	1.08%
2019/11/29	0	0.00	3	19.05	19.05	-3	289	-1.04%
2019/11/28	1	19.05	0	0.00	19.05	1	299	0.33%
2019/11/27	3	19.07	0	0.00	19.05	3	314	0.95%
2019/11/25	3	19.15	2	19.05	19.05	1	430	0.23%
2019/11/22	1	19.25	0	0.00	19.15	1	436	0.23%
2019/11/21	2	19.20	1	19.25	19.20	1	435	0.23%
2019/11/20	12	19.20	0	0.00	19.15	12	436	2.75%
2019/11/19	3	19.17	1	19.20	19.15	2	439	0.45%
2019/11/18	8	19.27	0	0.00	19.20	8	440	1.82%
2019/11/15	15	19.04	0	0.00	19.05	15	442	3.39%
2019/11/13	3	19.00	0	0.00	19.05	3	435	0.69%
2019/11/12	0	0.00	2	18.70	18.70	-2	434	-0.46%
2019/11/08	0	0.00	1	19.15	19.05	-1	430	-0.23%
2019/11/07	0	0.00	2	19.20	19.20	-2	431	-0.47%
2019/11/06	7	19.30	0	0.00	19.25	7	432	1.62%
2019/11/05	0	0.00	1	19.35	19.25	-1	433	-0.23%
2019/11/01	0	0.00	0	19.35	19.35	0	434	0.00%
2019/10/29	1	20.05	0	0.00	19.70	1	435	0.23%
2019/10/18	0	0.00	0	19.85	19.70	0	448	0.00%
2019/10/17	0	0.00	2	20.00	19.90	-2	452	-0.44%
2019/10/16	19	20.25	1	20.20	20.00	18	450	3.99%
2019/10/15	165	20.35	0	0.00	20.65	165	439	37.57%	大買/鉅額交易
2019/10/14	1	19.55	0	0.00	19.55	1	420	0.24%
2019/10/07	0	0.00	1	19.45	19.30	-1	440	-0.23%
2019/10/04	0	0.00	1	19.15	19.15	-1	432	-0.23%
2019/09/26	0	0.00	1	19.10	18.90	-1	428	-0.23%
2019/09/20	1	19.30	0	0.00	19.30	1	411	0.24%
2019/09/18	25	19.08	2	18.93	19.15	23	408	5.63%
2019/09/17	0	0.00	1	18.95	18.85	-1	403	-0.25%
2019/09/11	1	19.30	0	0.00	19.25	1	395	0.25%
2019/09/10	0	0.00	2	19.43	19.25	-2	394	-0.51%
2019/09/06	0	0.00	1	19.70	19.80	-1	381	-0.26%
2019/09/04	1	19.55	0	0.00	19.70	1	366	0.27%
2019/09/02	0	0.00	7	19.79	20.10	-7	347	-2.02%
2019/08/30	0	0.00	1	19.50	19.35	-1	335	-0.30%
2019/08/29	2	20.40	2	21.35	19.60	0	319	0.00%
2019/08/28	2	20.50	0	0.00	20.55	2	246	0.81%
2019/08/27	1	18.15	0	0.00	18.70	1	199	0.50%
2019/08/23	0	0.00	2	17.95	18.10	-2	193	-1.03%
2019/08/21	15	18.39	1	18.35	18.35	14	188	7.44%
2019/08/15	0	0.00	2	18.05	18.15	-2	179	-1.11%
2019/08/14	0	0.00	4	18.19	18.10	-4	177	-2.26%
2019/08/12	4	18.34	0	0.00	18.20	4	173	2.31%
2019/08/08	0	0.00	1	18.25	18.30	-1	172	-0.58%
2019/08/07	1	18.00	0	0.00	17.95	1	170	0.59%
2019/08/06	0	0.00	1	17.65	17.65	-1	169	-0.59%
2019/08/05	0	0.00	1	17.80	17.80	-1	168	-0.59%
2019/08/02	0	0.00	3	17.90	17.85	-3	166	-1.81%
2019/07/31	1	18.00	0	0.00	18.00	1	159	0.63%
2019/07/26	1	18.35	0	0.00	18.05	1	161	0.62%
2019/07/24	2	18.55	0	0.00	18.30	2	158	1.26%
2019/07/22	3	18.45	2	18.50	18.60	1	153	0.65%
2019/07/17	14	17.83	0	0.00	17.85	14	141	9.90%
2019/07/16	0	0.00	2	17.85	17.75	-2	146	-1.37%
2019/07/15	0	0.00	13	17.93	17.95	-13	147	-8.82%
2019/07/12	2	18.70	31	18.26	17.95	-29	148	-19.55%
2019/07/11	0	0.00	7	17.35	17.80	-7	132	-5.28%
2019/07/10	1	17.25	0	0.00	17.25	1	132	0.76%
2019/07/09	5	17.17	0	0.00	17.20	5	134	3.71%
2019/07/08	1	17.30	0	0.00	17.30	1	133	0.75%
2019/07/05	4	17.38	0	0.00	17.30	4	139	2.88%
2019/07/03	1	17.35	0	0.00	17.40	1	146	0.68%
2019/07/02	2	17.30	0	0.00	17.40	2	165	1.21%
2019/07/01	1	17.25	0	0.00	17.40	1	171	0.58%
2019/06/28	1	17.15	0	0.00	17.15	1	171	0.58%
2019/06/27	5	17.05	0	0.00	17.05	5	172	2.89%
2019/06/25	5	17.04	0	0.00	17.10	5	177	2.81%
2019/06/24	3	17.05	0	0.00	17.15	3	178	1.68%
2019/06/21	2	17.00	0	0.00	17.05	2	181	1.10%
2019/06/20	1	17.00	0	0.00	16.90	1	180	0.55%
2019/06/19	5	16.87	0	0.00	16.95	5	181	2.76%
2019/06/18	1	16.85	0	0.00	16.70	1	182	0.55%
2019/06/17	1	16.70	0	0.00	16.70	1	184	0.54%
2019/06/14	1	16.70	0	0.00	16.70	1	185	0.54%
2019/06/12	2	16.80	1	16.90	16.70	1	188	0.53%
2019/06/11	7	16.96	0	0.00	16.80	7	190	3.68%
2019/06/10	1	16.45	0	0.00	16.45	1	189	0.53%
2019/06/06	2	16.48	3	16.53	16.40	-1	189	-0.53%
2019/06/05	3	16.68	0	0.00	16.50	3	189	1.58%
2019/06/03	0	0.00	3	16.52	16.75	-3	191	-1.56%
2019/05/31	6	16.51	0	0.00	16.60	6	195	3.08%
2019/05/30	2	16.40	0	0.00	16.40	2	196	1.02%
2019/05/29	2	16.23	0	0.00	16.20	2	197	1.01%
2019/05/27	1	16.65	0	0.00	16.60	1	206	0.48%
2019/05/20	0	0.00	1	16.40	16.35	-1	227	-0.44%
2019/05/17	0	0.00	13	16.57	16.45	-13	230	-5.63%
2019/05/16	0	0.00	11	16.70	16.60	-11	231	-4.75%
2019/05/15	1	16.80	7	16.81	16.70	-6	232	-2.58%
2019/05/14	1	16.65	4	16.56	16.80	-3	232	-1.29%
2019/05/13	3	16.65	11	16.73	16.60	-8	232	-3.45%
2019/05/10	1	16.85	5	16.88	16.80	-4	235	-1.70%
2019/05/09	0	0.00	19	17.00	16.75	-19	235	-8.07%
2019/05/08	0	0.00	5	17.13	17.10	-5	236	-2.12%
2019/05/07	0	0.00	5	17.00	17.05	-5	236	-2.12%
2019/05/06	0	0.00	8	17.34	17.00	-8	236	-3.38%
2019/05/03	4	17.61	0	0.00	17.50	4	234	1.71%
2019/05/02	2	17.55	0	0.00	17.60	2	231	0.87%
2019/04/30	0	0.00	3	17.45	17.45	-3	229	-1.31%
2019/04/29	0	0.00	14	17.57	17.45	-14	229	-6.10%
2019/04/26	0	0.00	2	17.55	17.55	-2	228	-0.88%
2019/04/25	3	17.75	0	0.00	17.70	3	228	1.31%
2019/04/24	0	0.00	2	17.90	17.75	-2	227	-0.88%
2019/04/23	0	0.00	2	17.73	17.80	-2	225	-0.89%
2019/04/22	28	17.75	0	0.00	17.90	28	222	12.57%
2019/04/19	40	17.63	0	0.00	17.60	40	217	18.36%
2019/04/18	7	17.65	0	0.00	17.40	7	215	3.25%
2019/04/17	31	17.73	0	0.00	17.65	31	210	14.73%
2019/04/16	11	17.66	0	0.00	17.70	11	206	5.32%
2019/04/09	0	0.00	7	17.99	17.80	-7	184	-3.79%
2019/04/08	1	17.60	1	17.30	17.80	0	180	0.00%
2019/04/03	0	0.00	1	16.75	17.00	-1	161	-0.62%
2019/04/01	0	0.00	1	16.60	16.55	-1	152	-0.65%
2019/03/28	0	0.00	1	16.60	16.50	-1	147	-0.68%
2019/03/20	7	17.34	0	0.00	17.25	7	138	5.07%
2019/03/15	0	0.00	1	17.20	17.05	-1	133	-0.75%
2019/03/14	0	0.00	1	17.05	17.10	-1	133	-0.75%
2019/03/12	0	0.00	1	16.70	16.70	-1	134	-0.74%
2019/03/11	0	0.00	2	16.53	16.65	-2	150	-1.33%
2019/03/08	0	0.00	9	16.52	16.60	-9	151	-5.93%
2019/03/07	1	16.95	3	16.83	16.80	-2	153	-1.30%
2019/03/06	2	17.05	0	0.00	16.90	2	152	1.31%
2019/02/27	0	0.00	6	17.50	17.25	-6	146	-4.11%
2019/02/21	1	17.15	2	17.15	17.00	-1	131	-0.76%
2019/02/20	8	17.04	8	16.88	17.10	0	128	0.00%
2019/02/19	2	16.48	0	0.00	16.50	2	143	1.39%
2019/02/18	4	16.31	0	0.00	16.20	4	145	2.75%
2019/01/30	0	0.00	1	15.40	15.40	-1	133	-0.75%
2019/01/29	0	0.00	1	15.55	15.40	-1	133	-0.75%
2019/01/28	0	0.00	5	15.60	15.55	-5	130	-3.82%
2019/01/09	4	15.50	0	0.00	15.40	4	143	2.79%
2019/01/08	2.2	15.39	0	0.00	15.35	2.2	145	1.51%
2019/01/07	0	0.00	1	15.65	15.50	-1	148	-0.67%
2019/01/04	4	15.34	2	15.30	15.40	2	155	1.29%
2019/01/03	0	0.00	1	15.55	15.45	-1	171	-0.58%
2018/12/24	0.1	15.60	0	0.00	15.65	0.1	183	0.05%
2018/12/13	0.1	16.40	0	0.00	16.45	0.1	198	0.05%
2018/12/06	0	0.00	13	17.01	16.40	-13	205	-6.31%
2018/12/04	0	0.00	2	16.98	17.45	-2	206	-0.97%
2018/12/03	0	0.00	1	17.00	16.95	-1	196	-0.51%
2018/11/28	2	16.73	0	0.00	16.75	2	190	1.05%
2018/11/27	0	0.00	2	16.65	16.70	-2	190	-1.05%
2018/11/26	13	16.60	0	0.00	16.55	13	190	6.81%
2018/11/23	0	0.00	1	16.65	16.45	-1	191	-0.52%
2018/11/22	0	0.00	0.1	16.40	16.50	-0.1	192	-0.05%
2018/11/19	0	0.00	5	16.48	16.55	-5	193	-2.59%
2018/11/16	1	17.25	0	0.00	16.55	1	190	0.52%
2018/11/14	0	0.00	4	15.33	15.25	-4	163	-2.44%
2018/11/13	1	15.15	3	15.15	15.25	-2	165	-1.21%
2018/11/12	0	0.00	4	15.40	15.35	-4	166	-2.41%
2018/11/09	0	0.00	3	15.50	15.50	-3	166	-1.80%
2018/11/08	1	15.55	0	0.00	15.50	1	167	0.60%
2018/11/06	22	15.45	0	0.00	15.35	22	185	11.86%
2018/11/05	1	15.25	0	0.00	15.30	1	186	0.54%
2018/11/02	1	15.40	0	0.00	15.30	1	188	0.53%
2018/10/26	0.1	15.10	0	0.00	15.15	0.1	205	0.05%
2018/10/19	0	0.00	6	15.47	15.60	-6	207	-2.90%
2018/10/17	0	0.00	2	15.70	15.60	-2	208	-0.96%
2018/10/16	4	15.56	1	15.50	15.50	3	211	1.42%
2018/10/15	5	15.53	0	0.00	15.55	5	212	2.35%
2018/10/12	2	14.73	23	14.60	14.85	-21	214	-9.80%
2018/10/08	1	16.70	0	0.00	16.80	1	204	0.49%
2018/10/05	0	0.00	31	16.72	16.65	-31	206	-15.03%
2018/10/04	0	0.00	4	17.25	17.10	-4	198	-2.02%
2018/10/03	2	17.35	0	0.00	17.30	2	198	1.01%
2018/09/20	2	17.15	0	0.00	17.15	2	249	0.80%
2018/09/19	14	17.26	0	0.00	17.15	14	250	5.60%
2018/09/10	0	0.00	2	17.25	17.10	-2	266	-0.75%
2018/09/07	2	17.35	0	0.00	17.15	2	265	0.75%
2018/09/05	2	17.53	0	0.00	17.45	2	294	0.68%
2018/08/30	1	17.70	0	0.00	17.65	1	309	0.32%
2018/08/21	1	17.35	0	0.00	17.55	1	353	0.28%
2018/08/20	0	0.00	2	17.55	17.35	-2	358	-0.56%
2018/08/17	2	17.45	0	0.00	17.55	2	357	0.56%
2018/07/25	1	17.75	0	0.00	18.00	1	397	0.25%
2018/07/24	0	0.00	1	17.75	17.80	-1	399	-0.26%
2018/07/18	12	18.15	0	0.00	18.05	12	415	2.89%
2018/07/13	1	18.05	0	0.00	18.00	1	412	0.24%
2018/07/10	3	17.78	0	0.00	17.65	3	421	0.71%
2018/07/09	1	17.05	0	0.00	17.25	1	418	0.24%
2018/07/04	1	17.05	0	0.00	17.00	1	433	0.23%
2018/06/29	5	18.85	10	18.60	18.30	-5	482	-1.04%
2018/06/20	4	17.90	0	0.00	17.80	4	870	0.46%
2018/05/24	0	0.00	3.1	17.39	17.30	-3.1	880	-0.36%
2018/05/11	2	17.13	1	16.95	16.95	1	956	0.10%
2018/04/27	2	16.05	0	0.00	16.05	2	1,046	0.19%
2018/04/26	4	16.39	0	0.00	15.90	4	1,089	0.37%
2018/04/25	1	15.90	0	0.00	16.25	1	1,099	0.09%
2018/04/23	1	16.60	0	0.00	16.65	1	1,141	0.09%
2018/04/20	0	16.50	0	0.00	16.50	0	1,151	0.00%
2018/04/19	1	16.50	0	0.00	16.60	1	1,160	0.09%
2018/04/17	5	16.50	0	0.00	16.45	5	1,192	0.42%
2018/04/11	0	0.00	12	17.04	16.80	-12	1,406	-0.85%
2018/03/31	0	0.00	1	18.40	18.20	-1	2,193	-0.05%
2018/03/30	1	18.05	0	0.00	18.05	1	2,195	0.05%
2018/03/28	1	19.50	0	0.00	19.35	1	2,201	0.05%
2018/03/27	0	0.00	6	19.25	19.20	-6	2,171	-0.28%
2018/03/26	9	20.61	50	20.35	19.50	-41	2,155	-1.90%
2018/03/23	42	19.82	21	19.79	19.85	21	2,014	1.04%
2018/03/22	0	17.90	0	0.00	18.05	0	1,895	0.00%
2018/03/07	14	17.62	0	0.00	17.35	14	1,978	0.71%
2018/03/06	4	16.84	0	0.00	16.85	4	2,020	0.20%
2018/03/05	5	16.94	0	0.00	16.70	5	2,057	0.24%
2018/03/02	7	16.94	0	0.00	16.85	7	2,093	0.33%
2018/02/27	9	17.00	0	0.00	17.05	9	2,249	0.40%
2018/02/23	0	0.00	6	17.45	16.95	-6	2,447	-0.25%
2018/02/21	0	0.00	4	16.00	16.60	-4	2,625	-0.15%
2018/02/12	3	16.35	0	0.00	15.70	3	2,649	0.11%
2018/02/09	5	15.85	0	0.00	16.15	5	2,693	0.19%
2018/02/06	0	0.00	2	17.00	16.50	-2	2,862	-0.07%
2018/01/26	0	0.00	2	19.30	18.95	-2	2,857	-0.07%
2018/01/24	0	0.00	5	19.34	19.60	-5	2,863	-0.17%
2018/01/22	4	19.60	0	0.00	19.40	4	2,866	0.14%
2018/01/17	23	21.30	0	0.00	21.20	23	3,042	0.76%
2018/01/16	1	21.25	0	0.00	21.15	1	3,036	0.03%
2018/01/15	0	0.00	2	21.40	21.10	-2	3,039	-0.07%
2018/01/12	2	21.25	8	21.25	21.35	-6	3,036	-0.20%
2018/01/11	0	0.00	1	20.90	20.75	-1	3,025	-0.03%
2018/01/09	0	0.00	21	20.85	21.40	-21	2,973	-0.71%
2018/01/08	0	0.00	1	21.25	21.15	-1	2,942	-0.03%
2018/01/05	4	22.58	26	22.84	22.20	-22	2,887	-0.76%
2018/01/04	6	21.87	5	21.86	22.60	1	2,809	0.04%
2018/01/03	31	21.96	4	21.85	21.80	27	2,701	1.00%
2018/01/02	56	21.45	211	20.86	21.50	-155	2,574	-6.02%	大賣/鉅額交易