新鉅科 (3630)-凱基-台北券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
25.25
漲跌
▼0.30
漲幅
-1.17%
成交量
385張
產業
上櫃光電類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35	25.33	22	25.34	25.25	13	1,116	1.16%
2025/01/20	5	25.54	2	25.50	25.50	3	1,112	0.27%
2025/01/17	4	25.25	16	25.73	25.25	-12	1,115	-1.08%
2025/01/16	12	25.55	31	26.10	25.50	-19	1,111	-1.71%
2025/01/15	68	25.94	122	25.89	26.00	-54	1,104	-4.89%	大賣/
2025/01/14	21	24.95	85	25.08	24.95	-64	1,088	-5.88%
2025/01/13	34	25.01	68	25.47	24.95	-34	1,083	-3.14%
2025/01/10	310	27.15	130	27.19	26.55	180	1,067	16.86%	大買/大賣/鉅額交易
2025/01/09	138	26.43	77	27.48	26.10	61	1,036	5.89%	大買/
2025/01/08	61	28.46	71	28.46	28.15	-10	1,010	-0.99%
2025/01/07	408	28.88	392	29.32	29.20	16	992	1.61%	大買/大賣/
2025/01/06	95	27.53	44	27.86	27.95	51	938	5.43%
2025/01/03	108	27.57	54	28.36	27.50	54	929	5.81%	大買/
2025/01/02	129	29.85	307	29.79	28.70	-178	906	-19.64%	大買/大賣/鉅額交易
2024/12/31	113	29.45	153	29.39	29.15	-40	857	-4.66%	大買/大賣/
2024/12/30	201	29.56	334	29.80	29.35	-133	827	-16.07%	大買/大賣/鉅額交易
2024/12/27	377	29.47	523	29.73	29.40	-146	785	-18.58%	大買/大賣/鉅額交易
2024/12/26	964	30.05	868	29.73	30.55	96	680	14.10%	大買/大賣/
2024/12/25	314	26.59	213	26.42	27.80	101	463	21.78%	大買/大賣/鉅額交易
2024/12/24	31	25.82	43	25.67	25.30	-12	398	-3.01%
2024/12/23	56	25.99	90	26.11	25.80	-34	397	-8.56%
2024/12/20	321	27.79	615	28.23	27.05	-294	375	-78.21%	大買/大賣/鉅額交易
2024/12/19	112	27.16	28	26.76	27.50	84	256	32.75%	大買/
2024/12/17	73	24.93	27	25.02	25.00	46	225	20.36%
2024/12/16	37	23.84	16	23.78	23.80	21	212	9.87%
2024/12/13	28	24.33	25	24.15	23.80	3	208	1.44%
2024/12/12	1	25.80	22	25.66	25.35	-21	195	-10.74%
2024/12/11	1	26.10	22	25.94	26.00	-21	193	-10.83%
2024/12/10	0	0.00	20	26.27	25.95	-20	191	-10.43%
2024/12/09	11	26.00	8	26.34	26.55	3	193	1.55%
2024/12/06	1	25.80	5	25.92	25.85	-4	190	-2.10%
2024/12/05	0	0.00	24	26.07	26.10	-24	193	-12.41%
2024/12/04	11	26.36	3	26.47	26.40	8	191	4.19%
2024/12/03	20	26.77	6	26.51	26.40	14	192	7.27%
2024/12/02	17	26.60	56	26.47	26.95	-39	191	-20.41%
2024/11/29	2	25.23	6	25.62	27.00	-4	184	-2.17%
2024/11/28	1	25.25	20	25.48	25.50	-19	182	-10.40%
2024/11/27	0	0.00	22	26.07	25.90	-22	185	-11.85%
2024/11/26	28	26.61	5	26.08	26.40	23	186	12.35%
2024/11/25	26	25.94	2	25.98	26.15	24	189	12.67%
2024/11/22	58	25.89	4	25.59	25.55	54	189	28.47%
2024/11/21	10	25.46	13	25.37	25.20	-3	190	-1.57%
2024/11/20	9	25.48	24	25.94	25.40	-15	190	-7.87%
2024/11/19	9	25.41	0	0.00	25.30	9	189	4.75%
2024/11/18	8	25.56	24	25.87	25.50	-16	191	-8.37%
2024/11/15	9	26.43	3	26.47	26.30	6	190	3.14%
2024/11/14	0	0.00	25	26.56	26.35	-25	190	-13.13%
2024/11/13	0	0.00	14	26.83	26.70	-14	191	-7.31%
2024/11/12	1	27.00	30	27.27	27.10	-29	192	-15.10%
2024/11/11	1	27.55	1	27.80	27.50	0	191	0.00%
2024/11/08	1	28.00	26	27.95	27.85	-25	191	-13.03%
2024/11/07	40	28.34	6	28.26	28.15	34	194	17.45%
2024/11/06	7	27.55	24	27.97	27.45	-17	192	-8.84%
2024/11/05	23	27.75	0	0.00	27.80	23	195	11.78%
2024/11/04	9	27.32	0	0.00	27.25	9	201	4.46%
2024/11/01	15	27.18	3	27.33	27.15	12	218	5.50%
2024/10/30	0	0.00	8	27.27	27.50	-8	225	-3.55%
2024/10/29	18	27.12	12	26.85	27.50	6	229	2.61%
2024/10/28	4	27.19	17	27.26	27.15	-13	228	-5.69%
2024/10/25	0	0.00	44	27.37	27.25	-44	233	-18.87%
2024/10/24	0	0.00	7	27.72	27.60	-7	238	-2.93%
2024/10/23	25	27.55	6	27.85	27.85	19	241	7.86%
2024/10/22	58	27.23	2	26.85	27.20	56	246	22.69%
2024/10/21	75	26.73	0	0.00	26.95	75	256	29.28%
2024/10/18	0	0.00	38	26.37	26.50	-38	274	-13.85%
2024/10/17	2	26.80	2	26.95	26.60	0	286	0.00%
2024/10/16	2	26.70	0	0.00	26.65	2	293	0.68%
2024/10/15	0	0.00	7	26.69	26.60	-7	327	-2.14%
2024/10/14	13	26.60	2	26.60	26.60	11	367	3.00%
2024/10/11	0	0.00	8	26.67	26.50	-8	457	-1.75%
2024/10/09	0	0.00	8	26.83	26.50	-8	471	-1.70%
2024/10/08	9	26.88	0	0.00	26.95	9	472	1.91%
2024/10/07	8	27.52	1	27.35	27.35	7	476	1.47%
2024/10/04	3	26.90	9	27.18	27.05	-6	484	-1.24%
2024/10/01	5	27.54	1	27.60	27.50	4	499	0.80%
2024/09/30	1	27.90	9	27.77	27.50	-8	516	-1.55%
2024/09/27	15	28.13	12	28.18	28.00	3	520	0.58%
2024/09/26	15	28.20	4	28.06	27.85	11	522	2.10%
2024/09/25	0	0.00	8	28.25	28.10	-8	524	-1.53%
2024/09/24	77	28.43	9	28.14	28.10	68	525	12.94%
2024/09/23	0	0.00	7	28.14	27.85	-7	517	-1.35%
2024/09/20	99	28.11	10	27.91	28.00	89	521	17.06%
2024/09/19	44	27.71	1	27.85	27.55	43	519	8.28%
2024/09/18	3	27.53	22	27.55	27.30	-19	524	-3.62%
2024/09/16	19	27.56	3	27.80	27.75	16	526	3.04%
2024/09/13	15	27.21	0	0.00	27.45	15	528	2.84%
2024/09/12	17	27.23	9	27.33	27.15	8	532	1.50%
2024/09/11	12	27.20	14	27.15	27.10	-2	534	-0.37%
2024/09/10	33	27.24	46	27.65	27.20	-13	538	-2.41%
2024/09/09	37	27.02	30	27.08	27.40	7	542	1.29%
2024/09/06	10	27.03	9	26.99	26.00	1	540	0.18%
2024/09/05	1	26.20	7	26.80	26.20	-6	537	-1.12%
2024/09/04	1	26.15	14	26.60	26.55	-13	540	-2.41%
2024/09/03	7	27.82	16	28.08	27.60	-9	539	-1.67%
2024/09/02	11	28.15	1	28.35	27.95	10	543	1.84%
2024/08/30	10	28.63	20	28.65	28.20	-10	549	-1.82%
2024/08/29	88	28.45	17	28.63	28.70	71	572	12.40%
2024/08/28	5	28.05	1	28.25	28.00	4	569	0.70%
2024/08/27	96	28.08	9	28.21	28.10	87	571	15.23%
2024/08/26	41	27.68	0	0.00	27.65	41	569	7.20%
2024/08/23	59	27.45	24	27.47	27.40	35	573	6.10%
2024/08/22	13	27.78	18	27.79	27.65	-5	575	-0.87%
2024/08/21	54	27.89	14	27.70	28.00	40	576	6.93%
2024/08/20	59	27.96	0	0.00	27.90	59	573	10.28%
2024/08/19	50	27.85	7	27.95	27.85	43	573	7.50%
2024/08/16	9	27.52	3	27.63	27.45	6	578	1.04%
2024/08/15	24	27.39	27	27.46	27.35	-3	584	-0.51%
2024/08/14	28	27.19	3	27.17	27.15	25	584	4.28%
2024/08/13	16	26.69	4	26.64	26.95	12	588	2.04%
2024/08/12	63	26.65	0	0.00	26.60	63	588	10.70%
2024/08/09	30	26.34	6	26.58	26.10	24	589	4.07%
2024/08/08	13	26.33	5	26.35	26.15	8	586	1.36%
2024/08/07	37	26.69	7	26.95	26.90	30	586	5.11%
2024/08/06	28	24.95	18	25.43	25.20	10	582	1.72%
2024/08/05	30	25.23	195	25.74	25.15	-165	575	-28.66%	大賣/鉅額交易
2024/08/02	5	27.90	137	28.18	27.90	-132	564	-23.38%	大賣/鉅額交易
2024/08/01	55	28.99	13	29.00	28.95	42	557	7.54%
2024/07/31	1	28.95	18	29.03	28.95	-17	552	-3.08%
2024/07/30	75	28.38	53	28.34	28.80	22	553	3.98%
2024/07/29	3	28.55	164	29.17	28.55	-161	549	-29.29%	大賣/鉅額交易
2024/07/26	48	27.62	64	28.36	28.65	-16	543	-2.95%
2024/07/23	65	29.23	65	29.41	29.20	0	538	0.00%
2024/07/22	49	29.40	133	29.64	29.30	-84	529	-15.87%	大賣/
2024/07/19	26	30.82	304	30.78	30.35	-278	518	-53.60%	大賣/鉅額交易
2024/07/18	79	32.21	75	32.11	31.90	4	501	0.80%
2024/07/17	81	32.97	44	32.87	32.75	37	489	7.57%
2024/07/16	88	33.44	310	33.23	32.75	-222	483	-45.92%	大賣/鉅額交易
2024/07/15	198	33.16	310	33.03	33.05	-112	456	-24.55%	大買/大賣/鉅額交易
2024/07/12	154	32.97	185	33.00	33.30	-31	423	-7.32%	大買/大賣/
2024/07/11	101	31.27	13	31.17	31.25	88	335	26.20%	大買/
2024/07/10	12	30.55	5	30.59	30.55	7	331	2.11%
2024/07/09	7	30.82	35	30.77	30.55	-28	335	-8.33%
2024/07/08	40	31.64	58	31.62	31.20	-18	333	-5.40%
2024/07/05	57	31.74	23	31.77	31.80	34	326	10.40%
2024/07/04	38	31.13	20	31.24	31.20	18	314	5.72%
2024/07/03	100	30.53	4	30.50	30.50	96	303	31.62%
2024/07/02	4	30.08	32	29.92	29.95	-28	300	-9.32%
2024/07/01	13	30.17	14	30.37	30.00	-1	302	-0.33%
2024/06/28	19	30.28	3	30.20	30.20	16	301	5.30%
2024/06/27	1	30.20	35	30.27	30.00	-34	301	-11.27%
2024/06/26	36	30.46	4	30.45	30.45	32	304	10.51%
2024/06/25	12	30.01	30	30.04	29.95	-18	303	-5.93%
2024/06/24	9	30.44	11	30.50	30.35	-2	306	-0.65%
2024/06/21	40	30.14	2	29.95	30.15	38	303	12.51%
2024/06/20	57	30.06	0	0.00	30.05	57	302	18.82%
2024/06/19	1	30.55	65	29.98	29.75	-64	301	-21.20%
2024/06/18	2	30.20	3	30.13	30.10	-1	300	-0.33%
2024/06/17	23	30.31	8	30.41	30.15	15	301	4.98%
2024/06/14	153	30.36	9	30.54	30.55	144	299	48.11%	大買/鉅額交易
2024/06/13	44	29.47	5	29.75	29.45	39	292	13.34%
2024/06/12	3	29.53	24	29.62	29.50	-21	292	-7.18%
2024/06/11	1	29.35	26	29.69	29.50	-25	292	-8.54%
2024/06/07	39	30.15	3	30.00	30.05	36	295	12.18%
2024/06/06	7	29.89	79	29.90	29.65	-72	299	-24.07%
2024/06/05	2	30.33	34	30.46	30.20	-32	294	-10.85%
2024/06/04	37	31.31	118	31.41	30.65	-81	295	-27.45%	大賣/
2024/06/03	11	30.42	17	30.51	30.45	-6	276	-2.17%
2024/05/31	68	30.48	5	30.38	30.30	63	278	22.66%
2024/05/30	2	29.93	24	30.15	29.85	-22	289	-7.59%
2024/05/29	23	30.46	33	30.83	30.50	-10	292	-3.42%
2024/05/28	20	29.85	3	30.10	30.10	17	289	5.87%
2024/05/27	7	29.71	0	0.00	29.70	7	289	2.42%
2024/05/24	0	0.00	5	29.70	29.85	-5	291	-1.72%
2024/05/23	0	0.00	30	30.37	29.90	-30	294	-10.18%
2024/05/22	32	30.91	3	30.72	30.40	29	298	9.73%
2024/05/21	38	30.53	9	30.36	30.30	29	294	9.84%
2024/05/20	11	29.89	7	30.01	29.90	4	294	1.36%
2024/05/17	67	30.34	14	30.31	30.20	53	297	17.81%
2024/05/16	43	29.59	6	29.63	29.65	37	299	12.34%
2024/05/15	14	29.59	39	29.59	29.45	-25	304	-8.20%
2024/05/14	23	29.68	1	29.60	29.60	22	315	6.98%
2024/05/13	30	29.62	2	30.10	29.55	28	319	8.78%
2024/05/10	1	29.85	5	30.37	29.85	-4	321	-1.24%
2024/05/09	2	30.10	9	30.14	30.05	-7	328	-2.13%
2024/05/08	67	29.95	1	30.15	30.15	66	327	20.13%
2024/05/07	12	29.21	16	29.21	29.35	-4	330	-1.21%
2024/05/06	31	29.49	4	29.58	29.40	27	331	8.14%
2024/05/03	8	29.56	27	29.37	29.00	-19	335	-5.66%
2024/05/02	1	29.55	1	29.35	29.25	0	342	0.00%
2024/04/30	0	0.00	9	29.90	29.85	-9	345	-2.61%
2024/04/29	10	29.85	14	29.88	29.80	-4	352	-1.14%
2024/04/26	3	29.72	2	29.75	29.70	1	356	0.28%
2024/04/25	0	0.00	11	29.70	29.55	-11	358	-3.07%
2024/04/24	7	29.69	14	29.76	29.60	-7	363	-1.92%
2024/04/23	8	28.71	3	29.55	29.15	5	368	1.36%
2024/04/22	35	29.05	16	29.30	28.90	19	372	5.11%
2024/04/19	22	28.84	60	29.39	29.15	-38	379	-10.00%
2024/04/18	27	29.74	15	30.42	30.60	12	383	3.13%
2024/04/17	25	29.33	0	0.00	29.40	25	380	6.57%
2024/04/16	47	28.91	5	29.01	28.90	42	384	10.94%
2024/04/15	60	29.56	28	29.74	29.60	32	382	8.37%
2024/04/12	2	30.45	46	30.48	30.10	-44	380	-11.55%
2024/04/11	4	30.78	30	30.85	30.60	-26	381	-6.81%
2024/04/10	1	31.35	36	31.27	31.10	-35	389	-8.99%
2024/04/09	82	30.91	8	31.12	31.30	74	400	18.50%
2024/04/08	37	30.70	2	30.70	30.70	35	461	7.58%
2024/04/03	1	30.70	44	30.72	30.75	-43	515	-8.34%
2024/04/02	0	0.00	30	31.40	31.25	-30	559	-5.37%
2024/04/01	9	31.41	12	31.63	31.55	-3	572	-0.52%
2024/03/29	5	31.31	36	31.22	31.15	-31	574	-5.40%
2024/03/28	0	0.00	20	31.80	31.35	-20	573	-3.49%
2024/03/27	84	32.18	17	31.84	31.70	67	574	11.66%
2024/03/26	2	32.25	34	32.02	31.45	-32	575	-5.57%
2024/03/25	22	32.10	2	32.13	32.25	20	575	3.47%
2024/03/22	22.5	31.87	9	31.75	31.70	13.5	589	2.29%
2024/03/21	3	31.60	20	31.83	31.65	-17	612	-2.78%
2024/03/20	16	31.95	45	31.83	31.90	-29	645	-4.49%
2024/03/19	4	31.40	35	31.42	31.40	-31	702	-4.41%
2024/03/18	0	0.00	12	31.46	31.35	-12	753	-1.59%
2024/03/15	30	31.70	6	31.66	31.55	24	811	2.96%
2024/03/14	30	31.76	12	32.00	31.90	18	823	2.19%
2024/03/13	10	31.54	33	32.04	31.45	-23	850	-2.70%
2024/03/12	5	32.31	29	32.36	32.10	-24	850	-2.82%
2024/03/11	7	32.35	22	32.44	32.35	-15	857	-1.75%
2024/03/08	38	32.43	109	32.40	32.15	-71	863	-8.22%	大賣/
2024/03/07	38	32.76	35	33.05	32.80	3	861	0.35%
2024/03/06	2	33.70	28	33.56	33.35	-26	859	-3.02%
2024/03/05	102	34.21	43	34.00	33.70	59	858	6.87%	大買/
2024/03/04	4	33.53	73	33.33	33.05	-69	844	-8.17%
2024/03/01	1	33.75	18	33.58	33.40	-17	841	-2.02%
2024/02/29	6	33.82	21	33.87	33.95	-15	841	-1.78%
2024/02/27	12	33.70	29	33.70	33.20	-17	843	-2.02%
2024/02/26	32	33.55	7	33.72	33.75	25	857	2.91%
2024/02/23	3	34.25	48	34.20	33.45	-45	864	-5.21%
2024/02/22	27	34.41	17	34.35	34.35	10	869	1.15%
2024/02/21	67	34.04	6	34.27	34.25	61	879	6.93%
2024/02/20	31	34.07	21	34.58	34.20	10	877	1.14%
2024/02/19	73	34.68	45	34.59	34.80	28	876	3.19%
2024/02/16	51	33.72	21	33.88	34.15	30	870	3.45%
2024/02/15	161	33.46	25	33.65	33.40	136	864	15.72%	大買/鉅額交易
2024/02/05	2	31.80	28	31.85	31.85	-26	853	-3.05%
2024/02/02	24	32.31	16	32.30	32.05	8	851	0.94%
2024/02/01	16	32.24	59	32.50	32.25	-43	849	-5.06%
2024/01/31	40	32.95	1	33.20	32.85	39	844	4.62%