歐買尬 (3687)-凱基-台北券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.7
漲跌
▲1.1
漲幅
+1.24%
成交量
54張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	17	89.04	0	0.00	88.60	17	687	2.47%
2024/04/19	14	89.54	8	88.88	89.50	6	688	0.87%
2024/04/18	1	92.10	1	92.80	92.10	0	686	0.00%
2024/04/17	1	93.50	11	92.97	93.50	-10	689	-1.45%
2024/04/16	38	90.87	0	0.00	90.80	38	689	5.51%
2024/04/15	9	94.13	18	96.12	93.50	-9	691	-1.30%
2024/04/12	2	97.10	52	98.43	97.10	-50	690	-7.24%
2024/04/11	3	99.27	27	99.28	98.90	-24	693	-3.46%
2024/04/10	2	101.00	6	100.83	100.50	-4	716	-0.56%
2024/04/09	46	101.58	22	100.37	101.50	24	723	3.32%
2024/04/08	10	99.23	1	99.80	99.80	9	723	1.24%
2024/04/03	1	99.10	24	99.65	99.10	-23	727	-3.16%
2024/04/02	1	100.50	18.1	101.19	100.50	-17.1	726	-2.35%
2024/04/01	10	101.20	1.2	101.08	101.00	8.8	726	1.21%
2024/03/29	15	101.70	1.5	102.43	101.00	13.5	728	1.85%
2024/03/28	52	103.25	37	104.05	102.50	15	731	2.05%
2024/03/27	25	104.78	50	104.82	105.00	-25	731	-3.42%
2024/03/26	68	105.15	139	105.53	105.00	-71	741	-9.57%	大賣/
2024/03/25	42	102.13	21	101.57	104.00	21	728	2.88%
2024/03/22	0	0.00	9	100.72	100.50	-9	733	-1.23%
2024/03/21	43	101.76	34	102.06	102.00	9	738	1.22%
2024/03/20	21	100.90	0	0.00	101.00	21	741	2.83%
2024/03/19	81	101.73	47	103.82	101.50	34	746	4.56%
2024/03/18	11	97.96	11	98.25	97.70	0	742	0.00%
2024/03/15	11	99.14	8	98.60	98.50	3	752	0.40%
2024/03/14	39	97.97	8	98.80	98.50	31	764	4.06%
2024/03/13	9	99.00	39	100.21	98.50	-30	773	-3.88%
2024/03/12	23	101.30	16	101.69	101.50	7	812	0.86%
2024/03/11	21	101.57	0	0.00	101.50	21	827	2.54%
2024/03/08	21	100.44	157	102.97	101.00	-136	847	-16.05%	大賣/鉅額交易
2024/03/07	37	103.88	28	104.61	104.00	9	958	0.94%
2024/03/06	29	105.50	25	106.94	104.00	4	1,029	0.39%
2024/03/05	31	107.18	27.1	107.63	108.00	3.9	1,050	0.37%
2024/03/04	122	108.83	145.7	108.85	108.00	-23.7	1,049	-2.26%	大買/大賣/
2024/03/01	117	105.79	86.2	104.32	103.50	30.8	1,027	3.00%	大買/
2024/02/29	63	104.60	126	104.15	104.50	-63	1,012	-6.22%	大賣/
2024/02/27	279	103.23	233	103.25	103.00	46	995	4.62%	大買/大賣/
2024/02/26	51	97.74	19	96.53	97.90	32	946	3.38%
2024/02/23	9	94.33	22	95.12	93.50	-13	939	-1.38%
2024/02/22	1	95.10	23	96.55	95.10	-22	936	-2.35%
2024/02/21	0	0.00	6	97.45	96.70	-6	932	-0.64%
2024/02/20	3	97.13	23	98.08	97.00	-20	932	-2.14%
2024/02/19	2	99.00	34	99.92	98.70	-32	928	-3.45%
2024/02/16	25	101.42	12	101.83	100.50	13	924	1.41%
2024/02/15	84	100.91	6	101.08	101.00	78	919	8.48%
2024/02/05	0	0.00	32	99.91	98.90	-32	906	-3.53%
2024/02/02	64	101.30	6	101.50	101.00	58	903	6.42%
2024/02/01	38.5	101.71	9	103.11	102.00	29.5	897	3.29%
2024/01/31	111.1	104.07	48	104.73	103.50	63.1	893	7.06%	大買/
2024/01/30	55	105.29	83	106.99	104.00	-28	883	-3.17%
2024/01/29	90	105.85	102	108.59	107.50	-12	861	-1.39%	大賣/
2024/01/26	86	101.74	139	105.18	107.50	-53	803	-6.60%	大賣/
2024/01/25	237.3	102.09	273	104.65	99.80	-35.7	765	-4.67%	大買/大賣/
2024/01/24	282	105.32	169	105.80	104.50	113	714	15.82%	大買/大賣/鉅額交易
2024/01/23	22.1	99.90	106	100.64	99.60	-83.9	650	-12.89%	大賣/
2024/01/22	58	95.58	9	96.12	98.50	49	627	7.80%
2024/01/19	9	92.38	4	91.65	92.90	5	621	0.80%
2024/01/18	8	91.08	2	91.20	91.20	6	620	0.97%
2024/01/17	17	91.54	8	92.75	91.00	9	620	1.45%
2024/01/16	2	93.05	18	93.94	93.00	-16	621	-2.58%
2024/01/15	17	94.31	2	94.40	94.70	15	619	2.42%
2024/01/12	1	92.90	6	94.58	92.90	-5	619	-0.81%
2024/01/11	21	94.76	11	94.36	95.00	10	619	1.61%
2024/01/10	17	93.02	0	0.00	92.80	17	616	2.76%
2024/01/09	8	92.44	26	94.20	92.30	-18	616	-2.92%
2024/01/08	37	96.88	27	96.86	94.50	10	612	1.63%
2024/01/05	5	97.34	30	98.79	97.00	-25	608	-4.11%
2024/01/04	85	99.64	125	100.58	98.80	-40	602	-6.64%	大賣/
2024/01/03	13	98.42	41	98.16	97.30	-28	577	-4.85%
2024/01/02	20	97.91	10	97.03	97.10	10	569	1.76%
2023/12/29	17	96.19	24	95.51	95.90	-7	565	-1.24%
2023/12/28	30	94.72	1	94.50	94.50	29	561	5.17%
2023/12/27	1	94.50	15	95.07	94.50	-14	559	-2.50%
2023/12/26	8	94.54	10	94.30	94.40	-2	557	-0.36%
2023/12/25	12	93.65	25	94.60	93.20	-13	556	-2.34%
2023/12/22	3	97.20	32	99.62	97.20	-29	550	-5.26%
2023/12/21	29	100.34	11	98.37	100.00	18	544	3.30%
2023/12/20	31	96.47	13	95.84	96.20	18	531	3.39%
2023/12/19	52	95.39	36	96.30	94.10	16	523	3.06%
2023/12/18	20	98.78	34	99.53	98.00	-14	512	-2.73%
2023/12/15	38.3	103.26	21	102.48	100.00	17.3	505	3.42%
2023/12/14	29.2	102.01	46	103.78	102.00	-16.8	498	-3.37%
2023/12/13	69	104.65	42	105.08	104.00	27	491	5.49%
2023/12/12	73	104.80	75	105.53	102.50	-2	478	-0.42%
2023/12/11	75	104.69	69	105.22	105.00	6	466	1.29%
2023/12/08	70	103.89	46	104.41	102.50	24	453	5.29%
2023/12/07	144	106.48	175	109.23	103.50	-31	441	-7.02%	大買/大賣/
2023/12/06	56.2	105.10	63	106.45	104.00	-6.8	397	-1.71%
2023/12/05	114.1	105.50	81	106.21	108.00	33.1	380	8.70%	大買/
2023/12/04	322.1	110.75	380.3	112.07	107.50	-58.2	356	-16.31%	大買/大賣/
2023/12/01	164	108.04	186.7	108.38	111.00	-22.7	231	-9.81%	大買/大賣/
2023/11/30	72.7	97.20	72	93.74	101.00	0.7	149	0.46%
2023/11/29	21	89.80	13	90.79	92.20	8	120	6.63%
2023/11/28	19	90.84	23	90.03	88.50	-4	110	-3.61%
2023/11/27	5	88.58	8	88.40	88.30	-3	100	-2.97%
2023/11/24	2	88.20	4	88.63	88.00	-2	101	-1.97%
2023/11/22	6	87.52	3	88.03	88.70	3	102	2.94%
2023/11/21	4	86.53	3	86.37	86.60	1	100	1.00%
2023/11/20	2	85.90	3	85.83	85.70	-1	100	-0.99%
2023/11/17	7	85.13	3	84.87	85.90	4	101	3.93%
2023/11/16	9	84.09	3	84.00	84.50	6	101	5.92%
2023/11/15	28	84.04	2	84.55	84.10	26	102	25.38%
2023/11/14	1	83.00	4	83.00	82.80	-3	102	-2.91%
2023/11/13	2	84.25	2	83.40	82.60	0	105	0.00%
2023/11/10	6	85.95	16	84.84	83.20	-10	106	-9.35%
2023/11/09	0	0.00	24	85.61	84.50	-24	107	-22.32%
2023/11/08	10	85.98	8	86.09	86.40	2	108	1.84%
2023/11/07	1	84.60	5	85.74	85.10	-4	108	-3.68%
2023/11/06	13	84.45	1	84.50	84.50	12	112	10.63%
2023/11/03	2.1	85.56	11	84.28	84.00	-9	113	-7.89%
2023/11/02	18	84.00	3	84.70	85.10	15	114	13.05%
2023/11/01	0	0.00	2	81.95	82.20	-2	110	-1.81%
2023/10/31	5	82.94	5	81.78	81.40	0	125	0.00%
2023/10/30	6	81.38	1	81.20	81.20	5	146	3.42%
2023/10/27	7	81.59	0	0.00	80.70	7	149	4.69%
2023/10/26	3	80.60	1	81.00	81.00	2	155	1.29%
2023/10/25	6	83.17	0	0.00	82.10	6	158	3.79%
2023/10/24	30	81.55	2	81.50	82.30	28	162	17.19%
2023/10/23	2	78.85	2	79.25	79.00	0	170	0.00%
2023/10/20	0	0.00	15	78.51	78.20	-15	179	-8.34%
2023/10/19	2	80.05	1	80.80	79.60	1	197	0.51%
2023/10/18	0	0.00	7	81.46	81.20	-7	211	-3.31%
2023/10/17	27	82.49	1	82.00	82.00	26	224	11.57%
2023/10/16	0	0.00	4	81.23	80.60	-4	230	-1.74%
2023/10/13	0	0.00	10	81.71	81.50	-10	241	-4.15%
2023/10/12	1	81.90	3	81.83	81.80	-2	258	-0.77%
2023/10/11	0	0.00	10	82.35	81.70	-10	289	-3.46%
2023/10/06	12	82.84	1	83.10	82.90	11	339	3.24%
2023/10/05	1	83.10	1	83.40	82.50	0	356	0.00%
2023/10/04	3	81.00	5	81.92	82.30	-2	380	-0.53%
2023/10/03	3	82.60	12	82.73	82.30	-9	406	-2.21%
2023/10/02	0	0.00	20	83.54	83.60	-20	485	-4.12%
2023/09/28	5	82.76	14	82.96	83.30	-9	631	-1.42%
2023/09/27	0	0.00	5	82.46	82.50	-5	730	-0.68%
2023/09/26	2	85.10	5	84.48	83.20	-3	751	-0.40%
2023/09/25	18	84.09	2	83.85	84.70	16	781	2.05%
2023/09/22	2	82.30	1	82.40	82.30	1	824	0.12%
2023/09/21	0	0.00	11	81.96	82.00	-11	909	-1.21%
2023/09/20	8	82.40	2	82.70	82.30	6	1,073	0.56%
2023/09/19	0	0.00	12	83.40	83.30	-12	1,390	-0.86%
2023/09/18	2	83.70	1	83.90	83.90	1	1,495	0.07%
2023/09/15	0	0.00	8	83.39	83.20	-8	1,652	-0.48%
2023/09/14	34	83.03	9	83.94	83.50	25	1,756	1.42%
2023/09/13	11	82.73	0	0.00	82.40	11	1,791	0.61%
2023/09/12	3	82.13	5	82.54	82.00	-2	1,793	-0.11%
2023/09/11	17	82.40	4	83.15	82.30	13	1,794	0.72%
2023/09/08	1	84.20	12	84.27	84.20	-11	1,794	-0.61%
2023/09/07	4	85.48	3	85.80	85.10	1	1,797	0.06%
2023/09/06	2	85.70	2	86.35	85.90	0	1,800	0.00%
2023/09/05	7	85.50	0	0.00	85.60	7	1,802	0.39%
2023/09/04	12	85.28	22	85.44	85.20	-10	1,807	-0.55%
2023/09/01	4	86.50	9	86.51	86.20	-5	1,810	-0.28%
2023/08/31	4	86.93	5	86.94	87.00	-1	1,815	-0.06%
2023/08/30	37	87.05	2	87.10	87.20	35	1,830	1.91%
2023/08/29	38	85.31	3	84.70	86.30	35	1,849	1.89%
2023/08/28	8	83.75	17	85.34	83.50	-9	1,868	-0.48%
2023/08/25	40	86.27	0	0.00	86.50	40	1,867	2.14%
2023/08/24	20	86.83	6	86.98	85.90	14	1,867	0.75%
2023/08/23	7	87.79	17	87.96	87.10	-10	1,867	-0.54%
2023/08/22	8	87.23	12	87.41	87.70	-4	1,868	-0.21%
2023/08/21	16	85.84	11	85.70	87.10	5	1,868	0.27%
2023/08/18	6	86.13	22	87.06	85.20	-16	1,868	-0.86%
2023/08/17	27	87.23	18	85.41	87.80	9	1,868	0.48%
2023/08/16	25	84.92	11	83.43	86.00	14	1,867	0.75%
2023/08/15	28	84.86	18	85.54	85.40	10	1,870	0.53%
2023/08/14	24	85.09	6	85.20	85.10	18	1,870	0.96%
2023/08/11	4	86.90	3	88.37	86.90	1	1,869	0.05%
2023/08/10	7	87.97	24	89.71	87.80	-17	1,866	-0.91%
2023/08/09	6	92.07	3	92.13	91.20	3	1,864	0.16%
2023/08/08	3	92.40	17	93.61	91.80	-14	1,867	-0.75%
2023/08/07	16	93.84	64	95.33	93.60	-48	1,870	-2.57%
2023/08/04	111	96.07	90	96.39	95.30	21	1,874	1.12%	大買/
2023/08/02	107	95.29	113	94.76	93.70	-6	1,874	-0.32%	大買/大賣/
2023/08/01	8	91.34	12	92.51	91.20	-4	1,884	-0.21%
2023/07/31	72	92.58	56	92.73	92.10	16	1,925	0.83%
2023/07/28	16	92.69	33	92.90	92.50	-17	1,934	-0.88%
2023/07/27	29	93.45	25	93.54	93.70	4	1,952	0.20%
2023/07/26	54	91.82	19	95.58	92.20	35	1,948	1.80%
2023/07/25	20	96.02	28	96.40	95.80	-8	1,943	-0.41%
2023/07/24	39.2	96.36	62	97.44	95.40	-22.8	1,933	-1.18%
2023/07/21	57	102.08	163	104.97	99.50	-106	1,915	-5.53%	大賣/鉅額交易
2023/07/20	102	104.08	49	107.53	101.50	53	1,901	2.79%	大買/
2023/07/19	109	108.99	31	110.10	109.00	78	1,888	4.13%	大買/
2023/07/18	40.1	111.05	38	114.50	109.00	2.1	1,885	0.11%
2023/07/17	21	113.05	94	114.96	113.00	-73	1,876	-3.89%
2023/07/14	150	120.43	117	120.06	121.00	33	1,860	1.77%	大買/大賣/
2023/07/13	181	118.61	167	118.96	118.50	14	1,833	0.76%	大買/大賣/
2023/07/12	42.1	113.38	70	115.84	112.50	-28	1,783	-1.57%
2023/07/11	90	115.24	89	114.90	115.50	1	1,767	0.06%
2023/07/10	108	118.09	107	119.13	118.50	1	1,755	0.06%	大買/大賣/
2023/07/07	310	118.36	311	118.40	119.00	-1	1,729	-0.06%	大買/大賣/
2023/07/06	300.2	120.38	301	123.54	115.50	-0.9	1,653	-0.05%	大買/大賣/
2023/07/05	316	117.10	374	116.46	121.00	-58	1,507	-3.85%	大買/大賣/
2023/07/04	122	109.08	107	109.30	110.00	15	1,408	1.07%	大買/大賣/
2023/07/03	133	110.78	73	111.66	110.50	60	1,387	4.32%	大買/
2023/06/30	113	110.46	122	112.27	111.00	-9	1,357	-0.66%	大買/大賣/
2023/06/29	306	111.23	313	112.85	112.50	-7	1,313	-0.53%	大買/大賣/
2023/06/28	464	113.66	541	115.01	116.00	-77	1,229	-6.26%	大買/大賣/
2023/06/27	1,066	122.59	2,325	123.41	114.00	-1,259	1,066	-118.02%	大買/大賣/鉅額交易
2023/06/26	1,626	116.39	359	111.77	117.50	1,267	753	168.23%	大買/大賣/鉅額交易
2023/06/21	777	109.11	887	110.08	107.00	-110	650	-16.92%	大買/大賣/鉅額交易
2023/06/20	258	101.51	258	100.47	104.50	0	493	0.00%	大買/大賣/
2023/06/19	243	92.38	71.2	90.96	95.30	171.8	390	43.97%	大買/鉅額交易
2023/06/16	6	87.13	13	86.98	86.70	-7	355	-1.97%
2023/06/15	15	86.93	2	87.00	86.70	13	353	3.67%
2023/06/14	8	86.88	11	87.20	86.80	-3	357	-0.84%
2023/06/13	45	86.76	2	87.00	87.00	43	378	11.35%
2023/06/12	11	88.40	28	88.00	86.60	-17	378	-4.50%
2023/06/09	6	88.60	13	89.81	88.60	-7	375	-1.86%
2023/06/08	14	89.38	65	90.84	89.00	-51	376	-13.54%
2023/06/07	49	90.03	1	90.10	90.20	48	375	12.78%
2023/06/06	31	89.84	54	90.25	89.60	-23	376	-6.12%
2023/06/05	65.1	91.97	63	92.23	91.30	2.1	372	0.56%
2023/06/02	157	90.38	161	90.35	90.40	-4	359	-1.11%	大買/大賣/
2023/06/01	75.1	87.77	111	88.77	88.50	-35.9	341	-10.52%	大賣/
2023/05/31	24	83.49	15	83.00	84.00	9	321	2.81%
2023/05/30	7	82.51	19	83.04	82.50	-12	320	-3.74%
2023/05/29	45	83.94	3	83.73	84.10	42	319	13.14%
2023/05/26	6	82.53	52	83.47	82.80	-46	320	-14.33%
2023/05/25	0	0.00	22	84.61	84.00	-22	319	-6.89%
2023/05/24	6	85.55	23	85.71	85.50	-17	322	-5.27%
2023/05/23	50	85.16	7	84.97	86.00	43	322	13.33%
2023/05/22	20	83.94	14	83.85	84.30	6	322	1.86%
2023/05/19	9	83.57	41	83.94	83.00	-32	325	-9.84%
2023/05/18	24	86.51	11	87.80	86.00	13	322	4.03%
2023/05/17	31	87.49	5	87.70	87.70	26	320	8.10%
2023/05/16	5	86.52	5	86.54	86.30	0	321	0.00%
2023/05/15	17	86.03	44	86.90	85.70	-27	322	-8.36%
2023/05/12	43	89.32	22	89.13	88.80	21	335	6.27%
2023/05/11	27	88.48	28	89.99	87.90	-1	344	-0.29%
2023/05/10	50	91.07	47	91.41	90.80	3	343	0.87%
2023/05/09	72	92.23	96	92.51	92.30	-24	339	-7.07%
2023/05/08	56	93.15	79.1	93.50	93.70	-23.1	328	-7.03%
2023/05/05	144	90.57	81.7	91.41	90.50	62.3	303	20.56%	大買/
2023/05/04	40	87.80	110	88.05	87.40	-70	274	-25.54%	大賣/
2023/05/03	49	87.37	53	87.16	88.50	-4	268	-1.49%
2023/05/02	16	82.89	7	82.87	83.30	9	254	3.54%
2023/04/28	62	81.67	8	81.81	82.60	54	260	20.71%
2023/04/27	3	79.20	14	78.36	78.70	-11	264	-4.16%
2023/04/26	14	79.06	6	79.30	79.30	8	269	2.96%
2023/04/25	6	78.52	21	79.28	78.70	-15	304	-4.92%
2023/04/24	6	80.65	3	80.87	80.80	3	354	0.85%
2023/04/21	11	80.78	30	82.85	80.50	-19	361	-5.25%
2023/04/20	7	83.74	34	85.77	84.10	-27	368	-7.33%
2023/04/19	29	87.23	0	0.00	87.50	29	375	7.72%
2023/04/18	16	88.64	5	88.06	86.70	11	390	2.82%
2023/04/17	14	87.79	0	0.00	87.80	14	426	3.28%
2023/04/14	0	0.00	12	88.30	87.70	-12	444	-2.70%
2023/04/13	23	88.79	60	88.48	88.00	-37	466	-7.93%
2023/04/12	8	86.53	8	86.45	86.10	0	484	0.00%
2023/04/11	19	86.81	31	86.51	86.30	-12	622	-1.93%
2023/04/10	9	85.16	1	85.00	84.60	8	657	1.22%
2023/04/07	0	0.00	5	85.26	85.30	-5	662	-0.75%
2023/04/06	3	84.87	2	84.60	84.70	1	677	0.15%
2023/03/31	18	85.36	4	85.35	85.60	14	703	1.99%
2023/03/30	18	85.19	0	0.00	85.20	18	706	2.55%
2023/03/29	5	85.44	4	85.45	84.70	1	710	0.14%
2023/03/28	10	85.13	20	86.21	85.30	-10	725	-1.38%
2023/03/27	17	89.24	34	87.40	86.50	-17	729	-2.33%
2023/03/24	44	87.10	12	86.57	87.50	32	734	4.36%
2023/03/23	11.1	86.97	3	87.03	86.60	8.1	754	1.07%
2023/03/22	41	86.72	8	86.33	86.70	33	760	4.34%
2023/03/21	1	85.20	19	85.93	85.50	-18	763	-2.36%
2023/03/20	5	85.54	3	85.70	85.30	2	768	0.26%
2023/03/17	44	85.98	29	85.90	86.00	15	778	1.93%
2023/03/16	144.1	87.15	172	86.85	85.60	-27.9	780	-3.58%	大買/大賣/
2023/03/15	37	82.64	26	81.89	82.80	11	788	1.39%
2023/03/14	15	82.25	6	82.05	81.50	9	844	1.07%
2023/03/13	35	82.26	59	82.56	83.50	-24	856	-2.80%
2023/03/10	3.1	84.10	41	85.60	84.00	-37.9	858	-4.41%
2023/03/09	35	88.96	17	88.66	87.50	18	862	2.09%
2023/03/08	32.1	87.27	15	87.23	88.00	17.1	867	1.97%
2023/03/07	3	87.30	20	87.76	87.40	-17	869	-1.96%
2023/03/06	34	87.80	3	87.53	88.00	31	871	3.56%
2023/03/03	23	86.60	23	86.50	86.00	0	878	0.00%
2023/03/02	19	86.13	2	86.50	86.00	17	883	1.92%
2023/03/01	12	86.36	2	86.10	86.30	10	888	1.13%
2023/02/24	3	86.60	39	86.73	86.30	-36	905	-3.98%
2023/02/23	0	0.00	15	87.33	87.40	-15	955	-1.57%
2023/02/22	9.1	86.62	46	87.24	86.70	-36.9	983	-3.75%
2023/02/21	0	0.00	7	89.47	89.00	-7	984	-0.71%
2023/02/20	8	89.93	12	90.27	89.60	-4	989	-0.40%
2023/02/17	36	90.38	11	89.87	90.20	25	989	2.53%
2023/02/16	14	88.94	3	89.00	88.50	11	990	1.11%
2023/02/15	11	88.12	15	88.37	88.20	-4	993	-0.40%
2023/02/14	16.1	89.15	6	88.98	88.20	10.1	995	1.01%
2023/02/13	1	88.30	23	89.25	88.10	-22	997	-2.21%
2023/02/10	5	91.26	60	91.08	89.30	-55	1,000	-5.50%
2023/02/09	54.1	92.85	3	93.23	94.50	51.1	987	5.18%
2023/02/08	59	92.05	25	92.03	91.50	34	977	3.48%
2023/02/07	23	91.62	9	91.79	91.30	14	977	1.43%
2023/02/06	5	91.68	20	92.10	91.40	-15	980	-1.53%
2023/02/03	11	93.93	56	93.74	93.00	-45	980	-4.59%
2023/02/02	16	96.15	52	95.98	95.10	-36	978	-3.68%
2023/02/01	61	94.09	31	93.11	95.50	30	965	3.11%
2023/01/31	31	93.24	29	93.70	93.00	2	957	0.21%
2023/01/30	87	93.02	21	92.84	92.90	66	954	6.91%
2023/01/17	57	93.65	38	93.93	92.70	19	948	2.00%
2023/01/16	13	92.74	27	93.08	93.50	-14	942	-1.49%
2023/01/13	135	95.00	152	95.47	93.10	-17	940	-1.81%	大買/大賣/
2023/01/12	216.1	93.99	145	94.65	96.50	71.1	907	7.83%	大買/大賣/
2023/01/11	8	91.80	12	92.43	91.80	-4	858	-0.47%
2023/01/10	27	93.46	17	94.27	92.40	10	854	1.17%
2023/01/09	12	93.17	27	93.61	92.70	-15	848	-1.77%
2023/01/06	45	95.01	61	95.87	93.30	-16	842	-1.90%
2023/01/05	89	97.52	83	99.29	95.70	6	831	0.72%
2023/01/04	63	94.77	32	94.61	94.60	31	793	3.91%
2023/01/03	49	94.89	79	95.04	94.50	-30	775	-3.87%
2022/12/30	62	92.68	108	92.91	94.50	-46	753	-6.11%	大賣/
2022/12/29	259	94.63	272	95.51	92.80	-13	724	-1.79%	大買/大賣/
2022/12/28	110	93.02	83	92.84	90.80	27	589	4.58%	大買/
2022/12/27	10	91.38	38	90.38	90.70	-28	553	-5.06%
2022/12/26	64	92.38	42	91.26	89.90	22	550	3.99%
2022/12/23	120	89.43	97	89.61	91.00	23	539	4.26%	大買/
2022/12/22	13	87.22	11	87.35	86.30	2	526	0.38%
2022/12/21	5	86.76	20	88.34	86.80	-15	528	-2.84%
2022/12/20	90	90.13	56	88.93	87.30	34	528	6.43%
2022/12/19	9	87.17	28	89.87	87.30	-19	519	-3.66%
2022/12/16	35	90.06	27	90.11	89.10	8	517	1.55%
2022/12/15	71	90.71	77.2	91.96	90.00	-6.2	518	-1.20%
2022/12/14	39	88.81	22	88.63	88.80	17	497	3.42%
2022/12/13	4	87.40	14	88.38	87.40	-10	491	-2.03%
2022/12/12	40	88.86	7	88.21	88.00	33	491	6.72%
2022/12/09	37	89.66	55	89.71	88.30	-18	488	-3.69%
2022/12/08	3	87.20	33	87.71	88.00	-30	479	-6.25%
2022/12/07	91.1	88.76	113	90.70	86.90	-21.9	475	-4.61%	大賣/
2022/12/06	68	92.98	152.1	93.41	92.10	-84.1	444	-18.90%	大賣/
2022/12/05	53	87.76	4	87.85	88.60	49	388	12.63%
2022/12/02	23	85.92	32	85.58	86.00	-9	376	-2.39%
2022/12/01	76	84.84	26	84.79	85.30	50	375	13.31%
2022/11/30	61	82.37	36	83.51	83.60	25	371	6.73%
2022/11/29	11	80.11	45	80.27	80.00	-34	366	-9.28%
2022/11/28	6	81.67	34	81.47	81.50	-28	374	-7.48%
2022/11/25	66	83.58	126	83.20	82.50	-60	374	-16.04%	大賣/
2022/11/24	18.1	82.84	67	82.68	82.30	-48.9	366	-13.34%
2022/11/23	14	83.41	88	82.60	82.20	-74	365	-20.26%
2022/11/22	66	84.44	79	82.85	82.20	-13	361	-3.59%
2022/11/21	95.1	91.58	250	93.07	87.70	-154.9	350	-44.17%	大賣/鉅額交易
2022/11/18	106	86.53	70	87.12	88.40	36	301	11.93%	大買/
2022/11/17	44	80.17	15	80.31	81.00	29	276	10.47%
2022/11/16	7	78.13	57	78.80	77.90	-50	274	-18.21%
2022/11/15	24	81.34	6	81.53	81.30	18	279	6.45%
2022/11/14	50	79.53	28	80.24	80.90	22	291	7.56%
2022/11/11	12	78.14	37	78.41	77.20	-25	362	-6.90%
2022/11/10	12	77.15	19	77.74	77.40	-7	388	-1.80%
2022/11/09	25	80.01	6	79.28	78.90	19	389	4.87%
2022/11/08	31	80.86	14	80.07	78.70	17	390	4.36%
2022/11/07	23	78.76	15	78.05	79.00	8	386	2.07%
2022/11/04	17	77.68	26	77.96	77.00	-9	386	-2.33%
2022/11/03	31	76.95	4	77.25	76.70	27	382	7.06%
2022/11/02	35	76.92	16	77.02	77.50	19	381	4.98%
2022/11/01	37	74.34	14	74.69	74.90	23	377	6.09%
2022/10/31	54	72.24	14	72.54	72.70	40	376	10.64%
2022/10/28	4	70.00	9	70.58	69.40	-5	379	-1.32%
2022/10/27	32	68.93	12	70.14	70.40	20	384	5.20%
2022/10/26	40	68.42	29	69.73	66.60	11	387	2.84%
2022/10/25	7	71.37	9	71.23	70.30	-2	386	-0.52%
2022/10/24	53	72.22	2	71.70	71.70	51	388	13.14%
2022/10/21	10	72.21	51	72.84	69.70	-41	389	-10.52%
2022/10/20	22	72.20	20	72.22	73.50	2	390	0.51%
2022/10/19	47	72.30	16	72.63	72.90	31	394	7.86%
2022/10/18	16	72.64	22	72.76	71.10	-6	397	-1.51%
2022/10/17	31	70.94	51	70.11	71.60	-20	403	-4.95%
2022/10/14	57	69.43	7	69.56	70.00	50	408	12.24%
2022/10/13	10	68.38	55	70.29	66.30	-45	409	-10.98%
2022/10/12	49	71.77	18	71.29	71.90	31	410	7.55%
2022/10/11	33	70.76	8	70.45	70.70	25	412	6.06%
2022/10/07	9	73.62	2	72.90	72.90	7	414	1.69%
2022/10/06	27	74.85	7	75.11	75.30	20	418	4.78%
2022/10/05	24	75.54	16	76.50	75.10	8	424	1.88%
2022/10/04	14	74.36	10	74.62	74.80	4	430	0.93%
2022/10/03	14	72.24	19	72.15	72.50	-5	434	-1.15%
2022/09/30	29	68.86	10.2	69.46	71.50	18.8	439	4.27%
2022/09/29	64	70.83	25	71.53	70.10	39	449	8.67%
2022/09/28	22	68.25	34	69.28	66.20	-12	451	-2.66%
2022/09/27	45	71.29	35	71.29	71.80	10	458	2.18%
2022/09/26	26	73.62	31	74.32	71.20	-5	468	-1.07%
2022/09/23	12	80.32	15	81.68	79.10	-3	499	-0.60%
2022/09/22	74	82.41	42	83.80	83.00	32	504	6.34%
2022/09/21	6	79.43	3	80.13	80.50	3	501	0.60%
2022/09/20	20	79.94	6.3	80.11	80.30	13.8	506	2.71%
2022/09/19	9.2	80.28	28	81.99	79.50	-18.9	516	-3.65%
2022/09/16	8	84.09	13	84.44	83.60	-5	527	-0.95%
2022/09/15	3	86.10	3	87.57	86.30	0	532	0.00%
2022/09/14	14	84.96	0	0.00	85.30	14	544	2.57%
2022/09/13	6	87.22	18	87.86	87.10	-12	547	-2.19%
2022/09/12	11	87.95	7	87.59	87.70	4	564	0.71%
2022/09/08	16	86.19	6	86.27	86.20	10	598	1.67%
2022/09/07	14.1	85.19	16	84.96	84.60	-1.9	611	-0.31%
2022/09/06	11	89.39	2	89.30	88.10	9	634	1.42%
2022/09/05	18	92.29	34	93.78	91.60	-16	709	-2.26%
2022/09/02	62.3	97.39	61	97.89	95.80	1.3	719	0.17%
2022/09/01	13	94.61	39	94.96	94.10	-26	808	-3.22%
2022/08/31	13	96.02	11	95.69	95.60	2	857	0.23%
2022/08/30	26	95.93	19	95.39	94.50	7	859	0.81%
2022/08/29	16	93.09	8	93.31	93.00	8	859	0.93%
2022/08/26	24	99.12	47	98.03	96.60	-23	859	-2.68%
2022/08/25	49	97.38	14	97.61	97.60	35	856	4.09%
2022/08/24	20	96.36	23	96.40	95.30	-3	855	-0.35%
2022/08/23	15	96.25	47	96.70	95.90	-32	861	-3.71%
2022/08/22	76	97.81	46	97.47	97.10	30	862	3.48%
2022/08/19	59	99.10	63	99.35	97.10	-4	860	-0.46%
2022/08/18	162	103.81	336	105.69	100.00	-174	878	-19.81%	大買/大賣/鉅額交易
2022/08/17	103	100.08	65	100.03	102.50	38	822	4.62%	大買/
2022/08/16	32	93.70	19	93.32	93.40	13	799	1.63%
2022/08/15	39	92.95	7	93.09	92.00	32	797	4.01%
2022/08/12	11	92.59	4	92.43	92.50	7	799	0.88%
2022/08/11	16	91.78	7	92.06	92.50	9	808	1.11%
2022/08/10	27	91.32	5	92.20	90.90	22	813	2.71%
2022/08/09	13	92.30	18	93.03	92.00	-5	817	-0.61%
2022/08/08	25	90.25	18	90.47	91.70	7	821	0.85%
2022/08/05	25	90.25	10	90.37	90.60	15	830	1.81%
2022/08/04	57	86.22	26	87.46	88.80	31	839	3.69%
2022/08/03	36	88.29	36	89.48	86.20	0	837	0.00%
2022/08/02	21	89.94	58	90.67	90.30	-37	837	-4.42%
2022/08/01	14	94.15	18	94.47	94.20	-4	834	-0.48%
2022/07/29	37	95.81	23	95.23	94.90	14	841	1.66%
2022/07/28	5	95.00	60	96.07	94.80	-55	847	-6.49%
2022/07/27	44	95.51	17	95.78	97.20	27	849	3.18%
2022/07/26	14	96.24	43	97.27	95.30	-29	849	-3.41%
2022/07/25	34	99.57	48	99.72	98.70	-14	852	-1.64%
2022/07/22	37	104.55	100	104.23	103.00	-63	855	-7.36%
2022/07/21	52	104.07	50	103.95	103.00	2	866	0.23%
2022/07/20	35	101.86	12	102.63	100.00	23	880	2.61%
2022/07/19	16	100.22	9	100.77	100.50	7	938	0.75%
2022/07/18	32	98.42	6	98.27	98.20	26	977	2.66%
2022/07/15	3	96.30	21	97.57	96.10	-18	979	-1.84%
2022/07/14	37	97.06	22	96.25	98.20	15	991	1.51%
2022/07/13	37	97.22	15	97.49	95.00	22	996	2.21%
2022/07/12	23	96.74	32	97.22	95.40	-9	999	-0.90%
2022/07/11	17	103.44	30	103.15	101.00	-13	1,003	-1.30%
2022/07/08	39	102.00	14	103.00	103.00	25	1,046	2.39%
2022/07/07	57	98.35	23.1	98.64	99.80	33.9	1,047	3.24%
2022/07/06	101	97.48	72	101.27	95.40	29	1,048	2.77%	大買/
2022/07/05	117	103.76	94	104.23	103.50	23	1,045	2.20%	大買/
2022/07/04	67	108.80	55	109.26	103.50	12	1,052	1.14%
2022/07/01	196	115.27	238	116.67	110.00	-42	1,058	-3.97%	大買/大賣/
2022/06/30	20	113.98	126	115.43	112.00	-106	1,040	-10.19%	大賣/鉅額交易
2022/06/29	69	116.40	30	116.68	120.00	39	1,070	3.64%
2022/06/28	64	118.46	26	119.35	118.00	38	1,094	3.47%
2022/06/27	75	120.73	47	119.97	122.50	28	1,108	2.53%
2022/06/24	84	115.01	46	115.38	115.50	38	1,113	3.41%
2022/06/23	82	111.66	19	112.66	109.00	63	1,116	5.64%
2022/06/22	38	113.47	124	119.17	113.00	-86	1,129	-7.62%	大賣/
2022/06/21	29	120.28	15	121.30	121.50	14	1,136	1.23%
2022/06/20	72	124.22	69	127.46	119.50	3	1,170	0.26%
2022/06/17	151	126.68	132	128.60	126.00	19	1,200	1.58%	大買/大賣/
2022/06/16	103	128.71	15	132.97	125.00	88	1,211	7.26%	大買/
2022/06/15	31	133.02	92	133.66	132.50	-61	1,227	-4.97%
2022/06/14	135	132.61	142	136.86	131.00	-7	1,247	-0.56%	大買/大賣/
2022/06/13	84	128.90	60	130.90	128.00	24	1,229	1.95%
2022/06/10	173	138.07	303	138.99	135.50	-130	1,274	-10.20%	大買/大賣/鉅額交易
2022/06/09	206	132.59	141	134.18	138.50	65	1,253	5.19%	大買/大賣/
2022/06/08	10	126.05	28	126.89	126.00	-18	1,302	-1.38%
2022/06/07	69	125.41	20	124.85	126.50	49	1,385	3.54%
2022/06/06	10	125.45	2	125.25	124.00	8	1,429	0.56%
2022/06/02	2	125.00	28	126.52	125.00	-26	1,495	-1.74%
2022/06/01	19	127.18	5	127.50	127.00	14	1,550	0.90%
2022/05/31	27	127.56	83	127.77	127.00	-56	1,614	-3.47%
2022/05/30	70	126.68	4	127.50	127.50	66	1,678	3.93%
2022/05/27	22	126.52	46	128.60	125.50	-24	1,896	-1.27%
2022/05/26	197	129.28	162	128.92	127.50	35	2,087	1.68%	大買/大賣/
2022/05/25	71	126.21	102	129.92	126.00	-31	2,137	-1.45%	大賣/
2022/05/24	21	122.86	85	127.19	123.00	-64	2,156	-2.97%
2022/05/23	57	129.55	10	128.75	128.50	47	2,230	2.11%
2022/05/20	29	129.16	47	128.93	128.00	-18	2,431	-0.74%
2022/05/19	86	128.58	112	126.92	128.50	-26	2,451	-1.06%	大賣/
2022/05/18	45	132.44	46	133.20	132.50	-1	2,463	-0.04%
2022/05/17	81	129.39	14	130.68	130.50	67	2,584	2.59%
2022/05/16	27	127.31	47	127.09	127.00	-20	2,614	-0.76%
2022/05/13	95	124.85	48	125.43	126.00	47	2,669	1.76%
2022/05/12	103	129.53	79	132.58	124.50	24	2,777	0.86%	大買/
2022/05/11	45	132.80	60	134.36	131.50	-15	2,829	-0.53%
2022/05/10	64	133.03	26	133.50	133.00	38	2,981	1.27%
2022/05/09	16	136.75	46	138.92	136.00	-30	2,992	-1.00%
2022/05/06	60	137.13	41	137.04	141.00	19	3,021	0.63%
2022/05/05	80	142.52	107	143.13	141.50	-27	3,064	-0.88%	大賣/
2022/05/04	77	139.10	58	138.69	139.00	19	3,146	0.60%
2022/05/03	20	138.30	40	139.86	138.00	-20	3,219	-0.62%
2022/04/29	86	142.99	68	142.81	140.50	18	3,296	0.55%
2022/04/28	45	142.39	76	142.76	141.50	-31	3,481	-0.89%
2022/04/27	163	143.50	106	143.55	143.00	57	3,592	1.59%	大買/大賣/
2022/04/26	64	149.23	110	151.15	148.00	-46	3,792	-1.21%	大賣/
2022/04/25	224	149.52	229	150.94	148.00	-5	3,844	-0.13%	大買/大賣/
2022/04/22	201	145.91	169	146.76	147.50	32	3,981	0.80%	大買/大賣/
2022/04/21	35	144.86	59	144.63	142.50	-24	4,040	-0.59%
2022/04/20	156	147.19	120	145.65	146.50	36	4,144	0.87%	大買/大賣/
2022/04/19	28	144.25	64	144.17	143.00	-36	4,305	-0.84%
2022/04/18	62	140.56	35	140.26	140.00	27	4,436	0.61%
2022/04/15	31	144.63	80	145.87	143.00	-49	4,681	-1.05%
2022/04/14	75	150.85	151.8	158.85	150.50	-76.8	4,691	-1.64%	大賣/
2022/04/13	80.8	143.31	1	149.50	149.50	79.8	4,650	1.72%
2022/04/12	125	138.57	130	137.99	136.00	-5	4,653	-0.11%	大買/大賣/
2022/04/11	69	139.04	106	143.38	136.00	-37	4,648	-0.80%	大賣/
2022/04/08	160	145.44	76	145.86	145.50	84	4,643	1.81%	大買/
2022/04/07	26	140.75	50	148.06	140.50	-24	4,633	-0.52%
2022/04/06	71	148.18	90	148.14	150.00	-19	4,616	-0.41%
2022/04/01	132	153.64	198	154.12	150.00	-66	4,610	-1.43%	大買/大賣/
2022/03/31	146	159.22	77	159.42	159.00	69	4,587	1.50%	大買/
2022/03/30	79	161.77	159	161.73	159.50	-80	4,570	-1.75%	大賣/
2022/03/29	147	160.95	40	161.10	162.50	107	4,566	2.34%	大買/鉅額交易
2022/03/28	81	161.48	66	161.58	159.50	15	4,582	0.33%
2022/03/25	29	166.59	116	168.31	165.50	-87	4,602	-1.89%	大賣/
2022/03/24	113	169.48	39	168.79	168.50	74	4,646	1.59%	大買/
2022/03/23	91	168.71	84	169.14	168.00	7	4,856	0.14%
2022/03/22	94	161.63	191	161.46	166.00	-97	4,841	-2.00%	大賣/
2022/03/21	122	161.79	184	164.48	162.00	-62	4,912	-1.26%	大買/大賣/
2022/03/18	84	171.48	47	172.21	169.00	37	5,272	0.70%
2022/03/17	92	175.18	133	174.92	175.00	-41	5,437	-0.75%	大賣/
2022/03/16	84	171.44	132	171.81	169.50	-48	5,541	-0.87%	大賣/
2022/03/15	232	176.32	133	181.35	170.00	99	5,521	1.79%	大買/大賣/
2022/03/14	170	187.38	216	188.88	184.00	-46	5,463	-0.84%	大買/大賣/
2022/03/11	203	188.80	187	190.65	190.00	16	5,387	0.30%	大買/大賣/
2022/03/10	183	184.85	347	184.25	186.00	-164	5,293	-3.10%	大買/大賣/鉅額交易
2022/03/09	90	173.83	215	173.57	178.00	-125	5,220	-2.39%	大賣/鉅額交易
2022/03/08	283	171.77	231	177.79	169.00	52	5,178	1.00%	大買/大賣/
2022/03/07	354	177.40	33	180.03	177.00	321	5,126	6.26%	大買/鉅額交易
2022/03/04	140	192.11	97	193.47	186.50	43	5,075	0.85%	大買/
2022/03/03	103	192.37	115	193.56	192.50	-12	5,012	-0.24%	大買/大賣/
2022/03/02	304	193.94	300	196.12	190.50	4	4,943	0.08%	大買/大賣/
2022/03/01	197	180.86	242.1	179.73	190.00	-45.1	4,729	-0.95%	大買/大賣/
2022/02/25	116	165.23	140	169.40	173.00	-24	4,532	-0.53%	大買/大賣/
2022/02/24	105	163.31	130	165.60	159.00	-25	4,454	-0.56%	大買/大賣/
2022/02/23	143.1	168.83	186	169.13	168.50	-42.9	4,420	-0.97%	大買/大賣/
2022/02/22	297	168.23	297	171.67	166.50	0	4,345	0.00%	大買/大賣/
2022/02/21	62	161.98	33	163.65	166.00	29	4,166	0.70%
2022/02/18	68	163.00	39	163.22	164.00	29	4,154	0.70%
2022/02/17	286	167.78	182	168.87	166.00	104	4,148	2.51%	大買/大賣/鉅額交易
2022/02/16	45	163.42	86	164.35	163.00	-41	4,038	-1.02%
2022/02/15	140	166.32	145	166.17	163.00	-5	4,025	-0.12%	大買/大賣/
2022/02/14	190	165.85	216	166.90	164.00	-26	4,046	-0.64%	大買/大賣/
2022/02/11	205	162.07	193	162.12	165.00	12	3,963	0.30%	大買/大賣/
2022/02/10	233	163.32	499	162.83	162.00	-266	3,908	-6.80%	大買/大賣/鉅額交易
2022/02/09	5	158.00	12	158.00	158.00	-7	3,762	-0.19%
2022/02/08	154	140.86	43	142.06	144.00	111	3,760	2.95%	大買/鉅額交易
2022/02/07	139	134.54	194	134.78	143.00	-55	3,750	-1.47%	大買/大賣/
2022/01/26	408	136.51	291	137.22	138.00	117	3,810	3.07%	大買/大賣/鉅額交易
2022/01/25	265	138.96	219	138.79	137.50	46	3,772	1.22%	大買/大賣/
2022/01/24	299.1	142.63	309	142.48	143.00	-10	3,702	-0.27%	大買/大賣/
2022/01/21	332	149.05	346	150.72	145.00	-14	3,625	-0.39%	大買/大賣/
2022/01/20	313	150.70	257	151.16	149.00	56	3,437	1.63%	大買/大賣/
2022/01/19	191	160.75	456	162.36	155.00	-265	3,325	-7.97%	大買/大賣/鉅額交易
2022/01/18	140	157.61	297	157.30	155.00	-157	3,113	-5.04%	大買/大賣/鉅額交易
2022/01/17	577.1	159.00	744	159.21	163.50	-167	3,039	-5.49%	大買/大賣/鉅額交易
2022/01/14	254	158.87	298	154.62	155.00	-44	2,852	-1.54%	大買/大賣/
2022/01/13	205	169.29	542	169.52	164.00	-337	2,761	-12.20%	大買/大賣/鉅額交易
2022/01/12	428	171.79	631	171.90	171.00	-203	2,654	-7.65%	大買/大賣/鉅額交易
2022/01/11	335	197.82	384	197.51	185.00	-49	2,481	-1.97%	大買/大賣/
2022/01/10	207	219.77	430.2	225.28	205.50	-223.2	2,346	-9.51%	大買/大賣/鉅額交易
2022/01/07	6.2	211.05	21	210.14	214.50	-14.8	2,097	-0.70%
2022/01/06	17	194.18	19	191.79	195.00	-2	2,081	-0.10%
2022/01/05	3	196.00	21	192.52	193.00	-18	2,077	-0.87%
2022/01/04	21	196.24	0	0.00	201.00	21	2,069	1.01%
2022/01/03	10	194.50	0	0.00	196.00	10	2,063	0.48%
2021/12/28	113	192.58	0	0.00	190.00	113	2,065	5.47%	大買/鉅額交易
2021/12/27	253	193.95	0	0.00	196.50	253	2,061	12.27%	大買/鉅額交易
2021/12/24	163	188.51	8	187.13	188.00	155	2,051	7.56%	大買/鉅額交易
2021/12/23	80	189.34	13	186.69	189.00	67	2,042	3.28%
2021/12/22	321	190.61	7	189.36	190.00	314	2,037	15.41%	大買/鉅額交易
2021/12/21	340	189.46	23	191.61	191.50	317	2,009	15.77%	大買/鉅額交易
2021/12/20	118	191.41	152	193.34	195.00	-34	1,976	-1.72%	大買/大賣/
2021/12/17	367	186.35	210.3	185.18	189.00	156.7	1,918	8.17%	大買/大賣/鉅額交易
2021/12/16	270.9	172.00	266	172.00	172.00	4.9	1,697	0.29%	大買/大賣/
2021/12/15	144	148.89	89	149.51	156.50	55	1,705	3.22%	大買/
2021/12/14	639	145.68	657.3	146.66	142.50	-18.3	1,592	-1.15%	大買/大賣/
2021/12/13	277	136.27	380.3	135.82	143.00	-103.3	1,195	-8.64%	大買/大賣/鉅額交易
2021/12/10	299.8	125.72	308.3	124.76	130.00	-8.5	1,008	-0.84%	大買/大賣/
2021/12/09	98.3	112.57	46	115.61	118.50	52.3	875	5.97%
2021/12/08	27	108.46	6	108.42	108.00	21	863	2.43%
2021/12/07	8	108.56	6	108.33	107.00	2	931	0.21%
2021/12/06	7	110.36	47	111.78	109.50	-40	1,069	-3.74%
2021/12/03	84	114.29	78	113.37	111.00	6	1,169	0.51%
2021/12/02	6	111.08	58	110.84	111.00	-52	1,181	-4.40%
2021/12/01	99	111.63	52	111.14	112.50	47	1,189	3.95%
2021/11/30	42	105.82	12	107.38	107.00	30	1,180	2.54%
2021/11/29	41	101.84	10	102.30	102.00	31	1,182	2.62%
2021/11/26	4	102.50	47	103.98	102.50	-43	1,195	-3.60%
2021/11/25	39	108.99	94	108.47	106.50	-55	1,201	-4.58%
2021/11/24	39	106.49	13	105.65	106.00	26	1,257	2.07%
2021/11/23	2	105.50	44	106.74	105.50	-42	1,286	-3.27%
2021/11/22	94	108.73	5	108.90	108.00	89	1,289	6.90%
2021/11/19	17	109.97	10	110.95	108.50	7	1,295	0.54%
2021/11/18	66	112.98	34	113.06	110.00	32	1,309	2.44%
2021/11/17	10	113.65	10	113.30	114.00	0	1,291	0.00%
2021/11/16	25	112.00	114	114.27	111.00	-89	1,292	-6.88%	大賣/
2021/11/15	143	110.51	113	110.72	114.00	30	1,284	2.33%	大買/大賣/
2021/11/12	119	110.79	64	110.76	110.00	55	1,279	4.30%	大買/
2021/11/11	214	113.11	293	115.45	109.00	-79	1,263	-6.25%	大買/大賣/
2021/11/10	74	112.39	139	110.54	114.00	-65	1,200	-5.41%	大賣/
2021/11/09	57	103.62	27	102.67	104.00	30	1,176	2.55%
2021/11/08	112	101.95	8	103.00	101.00	104	1,176	8.84%	大買/鉅額交易
2021/11/05	46	106.60	30	109.13	105.00	16	1,175	1.36%
2021/11/04	66	112.13	114	113.26	110.50	-48	1,170	-4.10%	大賣/
2021/11/03	288	112.27	382.8	113.06	112.00	-94.8	1,154	-8.20%	大買/大賣/
2021/11/02	123	108.71	90	107.88	110.00	33	1,053	3.13%	大買/
2021/11/01	11.3	98.14	9	99.00	100.00	2.3	1,008	0.22%
2021/10/29	12	97.38	6	96.98	97.40	6	1,008	0.59%
2021/10/28	15	97.01	7	97.67	95.70	8	1,021	0.78%
2021/10/27	20	96.40	24	96.41	96.50	-4	1,027	-0.39%
2021/10/26	8	95.39	3.1	93.99	94.50	4.9	1,038	0.47%
2021/10/25	12	92.23	5	92.02	92.30	7	1,045	0.67%
2021/10/22	20	93.54	54	95.40	93.00	-34	1,065	-3.19%
2021/10/21	27	90.10	11	94.07	92.00	16	1,079	1.48%
2021/10/20	1	87.30	8	87.81	87.30	-7	1,090	-0.64%
2021/10/19	9	89.91	0	0.00	88.60	9	1,103	0.82%
2021/10/18	8.3	90.02	15	90.41	88.90	-6.8	1,117	-0.60%
2021/10/15	2	88.40	16	87.84	88.90	-14	1,135	-1.23%
2021/10/14	23	86.41	11	86.05	87.10	12	1,146	1.05%
2021/10/13	5	86.52	17	86.02	84.30	-12	1,164	-1.03%
2021/10/12	1	86.10	9	87.98	85.80	-8	1,208	-0.66%
2021/10/08	0	0.00	8	89.84	89.20	-8	1,227	-0.65%
2021/10/07	0	0.00	3	88.80	88.80	-3	1,263	-0.24%
2021/10/06	10	86.68	7	89.11	86.80	3	1,309	0.23%
2021/10/05	11	86.27	6	90.60	90.50	5	1,359	0.37%
2021/10/04	47	91.78	5	94.58	90.00	42	1,400	3.00%
2021/10/01	15	98.33	21	99.30	95.90	-6	1,466	-0.41%
2021/09/30	28	100.04	9	100.00	99.80	19	1,491	1.27%
2021/09/29	56.1	99.19	10	99.79	98.00	46.1	1,505	3.06%
2021/09/28	9	101.78	19	101.21	100.50	-10	1,523	-0.65%
2021/09/27	21	104.07	17	104.06	103.50	4	1,543	0.26%
2021/09/24	5	104.40	36	105.10	104.00	-31	1,579	-1.96%
2021/09/23	58	104.74	3	104.33	105.00	55	1,607	3.42%
2021/09/22	104	105.18	170	107.19	103.00	-66	1,615	-4.08%	大買/大賣/
2021/09/17	55	104.62	13	103.15	103.50	42	1,619	2.59%
2021/09/16	25	104.92	21	107.76	104.00	4	1,654	0.24%
2021/09/15	33.1	106.96	12	105.71	107.00	21.1	1,702	1.24%
2021/09/14	58	110.12	44	110.77	109.00	14	1,928	0.73%
2021/09/13	49	110.13	70	111.56	112.00	-21	2,039	-1.03%
2021/09/10	276	112.29	262	112.56	110.00	14	2,129	0.66%	大買/大賣/
2021/09/09	311	118.22	331	122.53	108.50	-20	2,280	-0.88%	大買/大賣/
2021/09/08	476	116.51	429	117.46	119.00	47	2,239	2.10%	大買/大賣/
2021/09/07	76	105.65	81	107.20	111.50	-5	2,256	-0.22%
2021/09/06	80	104.39	26	104.88	106.00	54	2,303	2.34%
2021/09/03	17	100.74	0	0.00	101.00	17	2,296	0.74%
2021/09/02	15	104.23	31	105.23	102.50	-16	2,299	-0.70%
2021/09/01	53	109.43	66	108.97	106.50	-13	2,302	-0.56%
2021/08/31	34	109.13	99	108.79	108.00	-65	2,304	-2.82%
2021/08/30	178	112.66	301	112.45	112.00	-123	2,321	-5.30%	大買/大賣/鉅額交易
2021/08/27	55	107.56	37	107.66	112.00	18	2,267	0.79%
2021/08/26	3	103.17	30	103.13	102.00	-27	2,251	-1.20%
2021/08/25	41	106.07	16	105.16	106.00	25	2,266	1.10%
2021/08/24	8	104.31	69	106.89	105.00	-61	2,292	-2.66%
2021/08/23	77	100.62	6	101.50	100.00	71	2,335	3.04%
2021/08/20	58	96.05	28	96.78	99.90	30	2,387	1.26%
2021/08/19	12	97.44	101	97.72	93.70	-89	2,452	-3.63%	大賣/
2021/08/18	123	98.11	66	97.76	103.50	57	2,518	2.26%	大買/
2021/08/17	30	98.11	15	98.13	97.80	15	2,588	0.58%
2021/08/16	181.7	96.72	79	96.80	97.60	102.7	2,740	3.75%	大買/鉅額交易
2021/08/13	29	101.74	63	102.58	100.00	-34	2,866	-1.19%
2021/08/12	78	103.96	54	104.20	106.00	24	2,935	0.82%
2021/08/11	43	103.08	53	105.77	104.50	-10	2,965	-0.34%
2021/08/10	37	111.08	25	109.80	109.00	12	3,035	0.40%
2021/08/09	10	110.15	29	110.83	108.00	-19	3,096	-0.61%
2021/08/06	59	111.56	22	111.32	110.50	37	3,136	1.18%
2021/08/05	12	109.42	122	109.07	109.00	-110	3,193	-3.44%	大賣/鉅額交易
2021/08/04	69	111.66	29	111.14	113.00	40	3,285	1.22%
2021/08/03	41	112.88	176	112.15	110.00	-135	3,394	-3.98%	大賣/鉅額交易
2021/08/02	160	109.15	60	108.08	111.00	100	3,452	2.90%	大買/
2021/07/30	38	109.70	157	109.94	108.00	-119	3,527	-3.37%	大賣/鉅額交易
2021/07/29	186	113.48	37	112.47	117.00	149	3,561	4.18%	大買/鉅額交易
2021/07/28	98	109.78	76	110.90	108.00	22	3,600	0.61%
2021/07/27	25	118.24	223	123.08	117.50	-198	3,592	-5.51%	大賣/鉅額交易
2021/07/26	88	122.61	39	121.86	123.50	49	3,577	1.37%
2021/07/23	82	120.43	66	120.71	117.00	16	3,569	0.45%
2021/07/22	133	117.42	21	116.95	117.00	112	3,561	3.14%	大買/鉅額交易
2021/07/21	85.1	116.72	57	117.65	115.00	28.1	3,551	0.79%
2021/07/20	32.1	122.25	48.2	123.74	122.00	-16.1	3,538	-0.45%
2021/07/19	81.2	123.61	73	124.61	124.50	8.2	3,534	0.23%
2021/07/16	70	125.96	260	125.92	122.50	-190	3,533	-5.38%	大賣/鉅額交易
2021/07/15	31	123.05	61	124.77	122.50	-30	3,499	-0.86%
2021/07/14	163	118.17	55	120.12	119.00	108	3,494	3.09%	大買/鉅額交易
2021/07/13	108.5	127.09	257	130.36	124.00	-148.5	3,527	-4.21%	大買/大賣/鉅額交易
2021/07/12	111.5	130.71	139	128.42	133.00	-27.5	3,585	-0.77%	大買/大賣/
2021/07/09	10	126.80	127	128.57	124.50	-117	3,562	-3.28%	大賣/鉅額交易
2021/07/08	44	137.89	192	131.56	130.00	-148	3,582	-4.13%	大賣/鉅額交易
2021/07/07	50	143.44	40	143.70	141.50	10	3,540	0.28%
2021/07/06	56	139.61	7	138.29	142.00	49	3,565	1.37%
2021/07/05	104	138.54	2.2	138.66	135.50	101.9	3,593	2.83%	大買/鉅額交易
2021/07/02	23	144.13	36	146.29	148.00	-13	3,581	-0.36%
2021/07/01	35	150.27	60	149.45	151.00	-25	3,559	-0.70%
2021/06/30	40	133.18	9	136.83	139.50	31	3,526	0.88%
2021/06/29	131	124.91	2.1	127.07	127.00	128.9	3,495	3.69%	大買/鉅額交易
2021/06/28	179.1	126.57	3	126.67	126.00	176.1	3,480	5.06%	大買/鉅額交易
2021/06/25	6	126.67	37	127.42	126.50	-31	3,450	-0.90%
2021/06/24	10	125.00	2	122.50	124.00	8	3,411	0.23%
2021/06/23	454	119.66	533	122.49	114.00	-79	3,356	-2.35%	大買/大賣/
2021/06/22	203	118.66	173	119.71	122.00	30	3,122	0.96%	大買/大賣/
2021/06/21	165	106.70	188.3	106.26	111.00	-23.3	2,994	-0.78%	大買/大賣/
2021/06/18	247.3	106.71	209	106.12	101.00	38.3	2,883	1.33%	大買/大賣/
2021/06/17	84	98.38	139	97.47	101.00	-55	2,674	-2.06%	大賣/
2021/06/16	160.1	87.32	172	87.30	92.00	-11.9	2,577	-0.46%	大買/大賣/
2021/06/15	113	83.61	51	84.57	83.70	62	2,455	2.52%	大買/
2021/06/11	65	79.52	10	79.67	78.80	55	2,386	2.30%
2021/06/10	4	79.60	21	80.19	78.90	-17	2,386	-0.71%
2021/06/09	26	80.59	28	80.63	79.80	-2	2,380	-0.08%
2021/06/08	28	81.75	73	83.69	80.70	-45	2,370	-1.90%
2021/06/07	115	81.46	34	82.29	83.90	81	2,352	3.44%	大買/
2021/06/04	20	80.74	13	82.55	80.40	7	2,327	0.30%
2021/06/03	25	82.12	18	82.62	82.00	7	2,320	0.30%
2021/06/02	16	82.74	18	83.80	81.70	-2	2,311	-0.09%
2021/06/01	23	84.48	67	85.28	84.00	-44	2,297	-1.91%
2021/05/31	178	86.60	136	86.77	85.90	42	2,269	1.85%	大買/大賣/
2021/05/28	148	86.32	168	86.09	86.00	-20	2,220	-0.90%	大買/大賣/
2021/05/27	286	85.68	286	86.26	84.80	0	2,236	0.00%	大買/大賣/
2021/05/26	290	82.68	275	83.14	82.30	15	2,165	0.69%	大買/大賣/
2021/05/25	244	81.32	280	82.64	79.20	-36	2,095	-1.72%	大買/大賣/
2021/05/24	370	87.49	364	90.10	84.40	6	2,013	0.30%	大買/大賣/
2021/05/21	502	84.61	460	84.78	87.10	42	1,854	2.26%	大買/大賣/
2021/05/20	323	77.25	340	77.93	79.20	-17	1,709	-0.99%	大買/大賣/
2021/05/19	133	75.63	192	76.00	73.60	-59	1,631	-3.62%	大買/大賣/
2021/05/18	342	74.33	359	75.27	75.00	-17	1,593	-1.07%	大買/大賣/
2021/05/17	322	71.36	245	71.01	73.50	77	1,514	5.09%	大買/大賣/
2021/05/14	221	70.83	203	72.25	66.90	18	1,443	1.25%	大買/大賣/
2021/05/13	311	77.97	545	78.91	73.10	-234	1,397	-16.74%	大買/大賣/鉅額交易
2021/05/12	610	75.81	578	77.18	80.60	32	1,331	2.40%	大買/大賣/
2021/05/11	419	82.79	528	82.77	77.00	-109	1,232	-8.85%	大買/大賣/鉅額交易
2021/05/10	293	82.31	248	82.65	85.40	45	1,117	4.03%	大買/大賣/
2021/05/07	53	77.42	10.1	72.86	77.70	42.9	1,041	4.12%
2021/05/06	3	73.70	155	72.37	70.70	-152	956	-15.89%	大賣/鉅額交易
2021/05/05	15	75.98	30	74.33	74.30	-15	904	-1.66%
2021/05/04	46	70.13	20	70.82	70.10	26	854	3.04%
2021/05/03	24	73.13	8	73.01	72.70	16	841	1.90%
2021/04/29	25	73.38	33	73.45	73.10	-8	832	-0.96%
2021/04/28	68	69.41	0	0.00	71.30	68	822	8.27%
2021/04/27	114	68.88	0	0.00	68.30	114	816	13.97%	大買/鉅額交易
2021/04/26	77	69.95	0	0.00	70.30	77	811	9.49%
2021/04/23	87	66.84	10	66.54	68.00	77	809	9.51%
2021/04/22	83	63.39	1	64.00	64.50	82	799	10.26%
2021/04/21	0	0.00	36.3	71.22	70.00	-36.3	778	-4.67%
2021/04/20	81	72.98	3	69.50	73.00	78	764	10.21%
2021/04/19	144	74.59	156	75.48	72.20	-12	750	-1.60%	大買/大賣/
2021/04/16	183	71.71	183	71.86	72.40	0	680	0.00%	大買/大賣/
2021/04/15	56	64.76	42	64.76	67.10	14	579	2.42%
2021/04/14	145.4	59.27	134	60.13	61.00	11.4	548	2.08%	大買/大賣/
2021/04/13	24	62.55	33	63.02	63.30	-9	489	-1.84%
2021/04/12	53	55.35	82	56.24	57.60	-29	463	-6.26%
2021/04/09	53	52.93	66	52.57	52.40	-13	415	-3.13%
2021/04/08	19	49.48	16	50.48	50.70	3	403	0.74%
2021/04/07	6	49.24	4	49.50	49.10	2	434	0.46%
2021/04/06	13	49.51	13	49.59	49.25	0	437	0.00%
2021/04/01	0	0.00	7	49.31	49.00	-7	430	-1.62%
2021/03/31	18	49.08	0	0.00	48.80	18	430	4.18%
2021/03/30	11	48.64	20	48.81	48.40	-9	429	-2.09%
2021/03/29	5	48.50	21	48.79	48.05	-16	428	-3.73%
2021/03/26	23	47.80	1	48.20	48.05	22	427	5.15%
2021/03/25	5	47.62	4	48.23	48.00	1	428	0.23%
2021/03/24	3	47.93	4	48.14	47.90	-1	428	-0.23%
2021/03/23	10	48.01	33	48.54	47.80	-23	431	-5.33%
2021/03/22	26	49.67	22	49.96	49.15	4	428	0.93%
2021/03/19	1	49.00	0	0.00	48.35	1	420	0.24%
2021/03/18	2	48.35	10	48.65	48.50	-8	418	-1.91%
2021/03/17	14	49.16	3	48.90	48.70	11	422	2.60%
2021/03/16	40	49.46	24	49.72	48.65	16	426	3.75%
2021/03/15	14	48.30	14	48.11	49.10	0	426	0.00%
2021/03/10	1	47.70	0	0.00	47.55	1	507	0.20%
2021/03/04	1	48.75	1	49.50	48.60	0	502	0.00%
2021/03/03	6	48.98	23	49.48	48.60	-17	497	-3.42%
2021/03/02	45	53.12	33	50.75	49.80	12	493	2.43%
2021/02/26	0	0.00	2	48.75	48.60	-2	427	-0.47%
2021/02/18	0	0.00	1	45.50	46.60	-1	502	-0.20%
2021/02/05	1	44.35	1	44.65	44.50	0	505	0.00%
2021/02/04	1	44.80	1	45.15	44.30	0	512	0.00%
2021/02/01	1	45.60	1	45.55	45.40	0	512	0.00%
2021/01/29	0	0.00	1	47.50	46.80	-1	511	-0.20%
2021/01/28	1	47.65	1	47.55	47.50	0	511	0.00%
2021/01/20	1	48.60	3	47.65	47.60	-2	500	-0.40%
2021/01/18	2	47.75	0	0.00	49.55	2	495	0.40%
2021/01/15	0	0.00	1	48.20	47.70	-1	486	-0.21%
2021/01/12	1	48.55	0	0.00	48.00	1	485	0.21%
2021/01/08	1	49.80	1	51.00	50.30	0	479	0.00%
2021/01/06	1	48.30	1	51.50	48.40	0	468	0.00%
2021/01/05	2	50.15	0	0.00	50.00	2	458	0.44%
2021/01/04	1	50.60	0	0.00	50.80	1	451	0.22%
2020/12/31	2	50.90	11	52.56	51.00	-9	442	-2.04%
2020/12/30	10	52.45	6	50.76	52.50	4	407	0.98%
2020/12/29	1	46.50	1	46.40	47.80	0	361	0.00%
2020/12/23	1	47.50	0	0.00	47.25	1	350	0.29%
2020/12/22	0	0.00	1	46.30	45.80	-1	352	-0.28%
2020/12/16	2	47.80	0	0.00	47.80	2	346	0.58%
2020/12/15	1	48.80	0	0.00	47.00	1	343	0.29%
2020/12/14	1	48.80	0	0.00	48.80	1	339	0.29%
2020/12/11	5	48.89	0	0.00	48.75	5	339	1.47%
2020/12/10	0	0.00	3	51.00	50.20	-3	334	-0.90%
2020/12/09	7	49.99	0	0.00	50.00	7	326	2.14%
2020/12/08	9	52.28	3	52.57	50.90	6	318	1.88%
2020/12/07	18	51.81	23	54.04	54.30	-5	292	-1.71%
2020/11/27	1	49.00	0	0.00	49.00	1	222	0.45%
2020/11/26	2	49.63	0	0.00	49.55	2	219	0.91%
2020/11/25	0	0.00	2	49.60	48.35	-2	210	-0.95%
2020/11/24	1	52.00	45	50.02	48.90	-44	204	-21.55%
2020/11/23	10	51.40	206	51.35	51.40	-196	163	-119.79%	大賣/鉅額交易
2020/11/20	201	46.74	0	0.00	46.75	201	131	152.68%	大買/鉅額交易
2020/11/19	10	42.59	0	0.00	42.50	10	142	7.02%
2020/11/18	5	41.88	0	0.00	41.90	5	140	3.55%
2020/11/17	0	0.00	2	41.53	41.20	-2	144	-1.39%
2020/11/16	0	0.00	11	42.28	41.80	-11	150	-7.31%
2020/11/13	0	0.00	3	43.05	42.40	-3	150	-1.99%
2020/11/12	5	42.06	0	0.00	42.70	5	149	3.34%
2020/11/11	0	0.00	1	41.85	41.15	-1	145	-0.69%
2020/11/10	3	41.23	0	0.00	41.05	3	147	2.03%
2020/11/09	7	41.37	0	0.00	41.50	7	148	4.72%
2020/11/06	3	41.05	3	41.12	40.85	0	156	0.00%
2020/11/05	4	40.70	0	0.00	40.55	4	156	2.56%
2020/11/04	0	0.00	2	40.78	40.25	-2	157	-1.27%
2020/11/03	0	0.00	1	40.40	40.25	-1	159	-0.63%
2020/11/02	0	0.00	1	40.60	40.50	-1	162	-0.62%
2020/10/30	0	0.00	10	40.68	40.30	-10	165	-6.03%
2020/10/29	0	0.00	2	40.13	40.20	-2	166	-1.20%
2020/10/28	0	0.00	5	41.97	40.90	-5	166	-3.00%
2020/10/27	1	42.60	0	0.00	42.20	1	167	0.60%
2020/10/26	1	42.75	0	0.00	42.30	1	171	0.58%
2020/10/23	1	42.30	0	0.00	42.25	1	175	0.57%
2020/10/22	0	0.00	1	41.45	41.20	-1	183	-0.54%
2020/10/21	12	41.30	0	0.00	42.00	12	195	6.15%
2020/10/20	3	41.42	0	0.00	40.50	3	202	1.48%
2020/10/19	3	42.20	0	0.00	41.50	3	205	1.46%
2020/10/16	0	0.00	2	42.50	42.30	-2	208	-0.96%
2020/10/15	2	42.53	0	0.00	42.90	2	212	0.94%
2020/10/14	5	42.68	0	0.00	42.40	5	214	2.33%
2020/10/13	3	42.77	0	0.00	42.65	3	219	1.37%
2020/10/12	2	42.80	1	42.75	42.60	1	221	0.45%
2020/10/08	3	42.52	0	0.00	42.45	3	227	1.32%
2020/10/07	2	42.60	0	0.00	42.15	2	231	0.86%
2020/10/06	10	43.06	0	0.00	42.90	10	239	4.18%
2020/10/05	2	43.38	0	0.00	43.25	2	247	0.81%
2020/09/10	1	49.85	0	0.00	49.80	1	522	0.19%
2020/09/02	2	50.85	0	0.00	50.90	2	685	0.29%
2020/08/28	0	0.00	20	52.40	52.60	-20	747	-2.67%
2020/08/27	20	53.72	0	0.00	53.90	20	769	2.60%
2020/08/25	5	54.68	2	57.50	53.00	3	842	0.36%
2020/08/24	0	0.00	2	52.50	52.50	-2	877	-0.23%
2020/08/20	0	0.00	2	49.13	48.45	-2	1,000	-0.20%
2020/08/19	0	0.00	1	53.00	51.80	-1	1,003	-0.10%
2020/08/12	0	0.00	2	50.65	51.00	-2	1,061	-0.19%
2020/08/11	1	52.80	0	0.00	51.90	1	1,067	0.09%
2020/08/05	1	55.50	6	55.62	55.90	-5	1,180	-0.42%
2020/08/04	0	0.00	16	53.89	53.70	-16	1,180	-1.35%
2020/08/03	1	53.20	8	53.26	53.20	-7	1,186	-0.59%
2020/07/31	1	52.90	8	54.00	52.90	-7	1,194	-0.59%
2020/07/30	6	55.00	5	55.10	54.00	1	1,205	0.08%
2020/07/29	24	53.08	1	54.30	54.80	23	1,231	1.87%
2020/07/28	9	51.52	9	51.71	51.00	0	1,251	0.00%
2020/07/27	2	50.70	1	49.95	49.55	1	1,246	0.08%
2020/07/24	9	54.57	2	54.50	53.00	7	1,238	0.57%
2020/07/23	1	56.90	1	56.30	56.60	0	1,232	0.00%
2020/07/22	1	57.10	0	0.00	57.00	1	1,233	0.08%
2020/07/21	0	0.00	2	59.30	58.00	-2	1,243	-0.16%
2020/07/20	1	58.10	5	57.64	58.00	-4	1,240	-0.32%
2020/07/17	3	57.53	2	58.50	57.70	1	1,240	0.08%
2020/07/15	0	0.00	4	57.50	56.70	-4	1,240	-0.32%
2020/07/14	1	59.50	0	0.00	58.60	1	1,242	0.08%
2020/07/10	2	58.75	17	59.88	58.70	-15	1,240	-1.21%
2020/07/09	23	60.75	16	60.63	60.30	7	1,234	0.57%
2020/07/08	10	60.30	1	60.50	60.10	9	1,229	0.73%
2020/07/07	0	0.00	1	60.00	60.10	-1	1,229	-0.08%
2020/07/06	3	63.70	0	0.00	63.00	3	1,219	0.25%
2020/07/03	2	65.70	1	63.20	63.20	1	1,210	0.08%
2020/07/02	1	64.30	0	0.00	65.00	1	1,202	0.08%
2020/07/01	1	63.40	0	0.00	63.00	1	1,181	0.08%
2020/06/29	0	0.00	4	62.25	62.30	-4	1,174	-0.34%
2020/06/24	1	64.20	0	0.00	63.50	1	1,179	0.08%
2020/06/22	6	64.33	1	64.30	62.30	5	1,131	0.44%
2020/06/19	1	64.90	0	0.00	65.20	1	1,116	0.09%
2020/06/18	4	63.20	0	0.00	62.90	4	1,079	0.37%
2020/06/17	2	60.10	8	60.09	61.10	-6	1,039	-0.58%
2020/06/16	0	0.00	1	60.00	59.80	-1	1,031	-0.10%
2020/06/15	12	60.76	1	58.50	58.50	11	1,029	1.07%
2020/06/12	0	0.00	1	58.90	59.90	-1	1,015	-0.10%
2020/06/11	0	0.00	1	58.30	58.30	-1	999	-0.10%
2020/06/10	0	0.00	6	61.55	61.40	-6	977	-0.61%
2020/06/09	56	68.47	50	71.00	64.80	6	953	0.63%
2020/06/05	1	60.60	3	60.73	61.40	-2	879	-0.23%
2020/06/04	5	60.90	11	60.45	59.60	-6	867	-0.69%
2020/06/03	10	60.39	7	58.91	60.40	3	833	0.36%
2020/06/02	1	58.00	23	59.17	58.50	-22	810	-2.71%
2020/06/01	22	59.83	56	59.55	61.30	-34	781	-4.35%
2020/05/29	11	57.37	70	57.96	57.20	-59	735	-8.02%
2020/05/28	32	56.67	71	58.07	55.00	-39	682	-5.72%
2020/05/27	100	57.63	39	57.13	58.10	61	630	9.67%
2020/05/26	2	52.90	0	0.00	52.90	2	561	0.36%
2020/05/25	15	46.67	3	45.63	48.10	12	568	2.11%
2020/05/22	11	44.39	19	44.34	43.75	-8	562	-1.42%
2020/05/21	67	42.43	5	42.18	43.40	62	543	11.42%
2020/05/20	28	41.53	2	41.30	41.20	26	531	4.89%
2020/05/18	1	40.05	3	41.22	41.50	-2	526	-0.38%
2020/05/15	2	40.25	0	0.00	40.55	2	516	0.39%
2020/05/14	2	45.33	4	44.60	41.00	-2	514	-0.39%
2020/05/13	0	0.00	9	42.99	43.80	-9	438	-2.05%
2020/05/11	0	0.00	2	40.83	41.00	-2	429	-0.47%
2020/05/08	7	41.65	0	0.00	40.95	7	440	1.59%
2020/05/06	1	41.90	3	41.95	41.60	-2	436	-0.46%
2020/05/05	6	43.60	16	45.34	41.50	-10	425	-2.35%
2020/05/04	16	42.98	6	41.34	43.10	10	397	2.52%
2020/04/30	1	39.65	0	0.00	39.20	1	374	0.27%
2020/04/29	2	39.45	0	0.00	39.20	2	377	0.53%
2020/04/28	1	39.60	0	0.00	39.15	1	382	0.26%
2020/04/27	1	40.30	1	40.05	39.60	0	393	0.00%
2020/04/24	2	40.80	4	41.25	40.30	-2	392	-0.51%
2020/04/23	3	38.57	0	0.00	39.00	3	383	0.78%
2020/04/21	4	38.40	0	0.00	37.80	4	393	1.02%
2020/04/20	5	38.68	2	38.70	38.80	3	399	0.75%
2020/04/17	1	40.45	2	39.53	39.80	-1	403	-0.25%
2020/04/16	0	0.00	3	40.70	40.85	-3	435	-0.69%
2020/04/15	0	0.00	1	40.45	41.00	-1	439	-0.23%
2020/04/14	0	0.00	1	39.00	39.35	-1	436	-0.23%
2020/04/09	1	36.70	0	0.00	38.35	1	449	0.22%
2020/04/07	1	37.55	0	0.00	38.00	1	512	0.20%
2020/04/06	1	35.05	0	0.00	35.75	1	506	0.20%
2020/03/30	5	33.00	5	32.25	34.00	0	527	0.00%
2020/03/25	0	0.00	1	26.00	26.00	-1	514	-0.19%
2020/03/24	0	0.00	3	22.85	23.65	-3	516	-0.58%
2020/03/23	2	22.73	2	23.20	21.50	0	514	0.00%
2020/03/20	3	23.92	1	25.00	23.50	2	506	0.39%
2020/03/18	1	26.30	1	27.20	25.70	0	500	0.00%
2020/03/17	0	0.00	9	27.08	26.50	-9	499	-1.80%
2020/03/16	1	29.35	2	29.75	29.40	-1	498	-0.20%
2020/03/13	0	0.00	10	28.45	29.05	-10	497	-2.01%
2020/03/12	1	32.30	0	0.00	31.60	1	493	0.20%
2020/03/11	1	35.00	0	0.00	35.00	1	490	0.20%
2020/03/10	2	35.53	2	36.35	36.55	0	488	0.00%
2020/03/09	0	0.00	1	38.60	38.00	-1	483	-0.21%
2020/03/05	3	39.70	0	0.00	39.70	3	487	0.62%
2020/03/03	2	40.38	2	41.80	39.80	0	496	0.00%
2020/03/02	1	39.40	0	0.00	39.65	1	509	0.20%
2020/02/27	0	0.00	1	41.50	40.20	-1	518	-0.19%
2020/02/26	3	42.55	6	43.21	42.60	-3	513	-0.58%
2020/02/25	15	42.79	3	43.32	42.00	12	501	2.39%
2020/02/24	2	42.20	2	41.98	42.30	0	488	0.00%
2020/02/21	2	41.95	0	0.00	41.65	2	488	0.41%
2020/02/20	4	41.33	0	0.00	41.40	4	497	0.80%
2020/02/19	2	41.50	0	0.00	41.45	2	500	0.40%
2020/02/18	3	41.37	0	0.00	41.10	3	506	0.59%
2020/02/17	2	41.90	0	0.00	42.05	2	521	0.38%
2020/02/14	1	41.70	1	41.20	41.15	0	515	0.00%
2020/02/13	3	40.52	2	40.88	40.45	1	514	0.19%
2020/02/11	0	0.00	2	42.00	41.55	-2	534	-0.37%
2020/02/07	0	0.00	2	38.40	38.65	-2	577	-0.35%
2020/02/06	1	38.10	0	0.00	37.85	1	579	0.17%
2020/02/05	0	0.00	3	37.05	37.00	-3	610	-0.49%
2020/02/04	3	36.58	3	36.83	36.75	0	665	0.00%
2020/02/03	7	35.32	1	35.75	35.35	6	666	0.90%
2020/01/31	2	37.70	3	38.85	38.45	-1	670	-0.15%
2020/01/30	1	38.40	0	0.00	38.65	1	673	0.15%
2020/01/20	0	0.00	2	42.60	42.60	-2	677	-0.30%
2020/01/16	1	42.20	0	0.00	42.25	1	691	0.14%
2020/01/14	1	43.45	0	0.00	43.80	1	802	0.12%
2020/01/13	2	42.60	7	43.15	42.80	-5	840	-0.59%
2020/01/10	9	43.35	4	43.29	43.25	5	862	0.58%
2020/01/08	0	0.00	3	41.00	40.05	-3	822	-0.36%
2020/01/07	0	0.00	6	41.78	41.90	-6	829	-0.72%
2020/01/06	3	42.20	0	0.00	42.20	3	828	0.36%
2020/01/02	3	43.82	2	44.23	43.60	1	845	0.12%
2019/12/31	12	43.70	5	44.29	43.50	7	822	0.85%
2019/12/27	3	41.43	1	41.30	41.25	2	819	0.24%
2019/12/26	3	41.55	2	41.73	41.55	1	849	0.12%
2019/12/25	2	41.75	1	42.00	41.60	1	865	0.12%
2019/12/24	0	0.00	1	39.55	39.55	-1	905	-0.11%
2019/12/20	1	39.05	0	0.00	39.05	1	955	0.10%
2019/12/13	3	39.05	3	39.20	39.05	0	1,041	0.00%
2019/12/09	0	0.00	3	40.50	40.35	-3	1,058	-0.28%
2019/11/29	0	0.00	3	40.45	40.40	-3	1,195	-0.25%
2019/11/28	4	41.55	5	41.49	41.55	-1	1,215	-0.08%
2019/11/27	5	42.51	0	0.00	42.60	5	1,284	0.39%
2019/11/19	2	38.70	2	39.15	39.70	0	1,298	0.00%
2019/11/14	6	40.98	12	40.95	40.00	-6	1,276	-0.47%
2019/11/11	0	0.00	2	42.65	42.40	-2	1,235	-0.16%
2019/11/08	3	42.10	3	42.08	42.10	0	1,221	0.00%
2019/11/07	2	43.30	1	44.50	43.30	1	1,205	0.08%
2019/11/05	4	43.45	0	0.00	43.40	4	1,143	0.35%
2019/11/04	7	44.06	7	44.00	43.40	0	1,134	0.00%
2019/11/01	3	43.05	1	40.65	44.85	2	1,103	0.18%
2019/10/30	1	40.65	0	0.00	40.30	1	1,046	0.10%
2019/10/28	1	44.00	12	41.33	41.05	-11	1,026	-1.07%
2019/10/23	1	42.70	0	0.00	42.35	1	997	0.10%
2019/10/22	9	45.55	10	43.69	43.40	-1	971	-0.10%
2019/10/21	1	42.40	3	40.88	42.45	-2	874	-0.23%
2019/10/16	1	37.95	0	0.00	37.65	1	799	0.13%
2019/10/09	2	37.60	1	38.95	37.50	1	775	0.13%
2019/10/07	0	0.00	1	36.85	36.80	-1	743	-0.13%
2019/10/04	2	38.90	0	0.00	38.10	2	733	0.27%
2019/10/03	4	39.58	0	0.00	39.35	4	719	0.56%
2019/10/02	3	39.05	0	0.00	39.55	3	687	0.44%
2019/10/01	4	38.35	14	39.65	38.25	-10	655	-1.53%
2019/09/27	10	38.80	4	38.43	39.00	6	633	0.95%
2019/09/26	4	37.20	8	37.18	37.20	-4	571	-0.70%
2019/09/25	0	0.00	10	36.28	36.00	-10	546	-1.83%
2019/09/24	10	36.98	0	0.00	36.00	10	519	1.93%
2019/09/20	1	30.80	0	0.00	33.10	1	437	0.23%
2019/09/16	1	29.75	0	0.00	29.45	1	410	0.24%
2019/09/12	2	30.55	0	0.00	30.55	2	401	0.50%
2019/09/11	2	31.60	0	0.00	31.60	2	396	0.50%
2019/09/09	4	32.30	2	33.00	33.00	2	382	0.52%
2019/09/06	0	0.00	2	33.53	33.30	-2	370	-0.54%
2019/09/05	14	35.30	20	35.23	34.30	-6	354	-1.69%
2019/09/04	0	0.00	1	33.30	33.55	-1	290	-0.34%
2019/08/30	6	31.79	21	31.78	29.95	-15	211	-7.09%
2019/08/29	16	30.10	7	29.17	30.25	9	136	6.61%
2019/08/28	6	27.38	2	27.50	27.50	4	103	3.86%
2019/08/27	1	25.30	0	0.00	25.00	1	84	1.19%
2019/08/21	4	25.30	4	25.50	25.50	0	79	0.00%
2019/05/21	0	0.00	3	23.87	24.00	-3	113	-2.65%
2019/04/17	2	26.00	0	0.00	26.15	2	169	1.18%
2019/04/12	1	25.70	0	0.00	25.70	1	171	0.58%
2019/04/10	10	26.91	0	0.00	26.50	10	177	5.64%
2019/03/12	0	0.00	1	26.20	26.20	-1	195	-0.51%
2019/03/05	0	0.00	4	27.14	26.85	-4	189	-2.12%
2019/03/04	4	26.45	0	0.00	27.80	4	187	2.14%
2019/02/25	1	25.85	1	26.00	25.85	0	179	0.00%
2019/02/20	0	0.00	1	25.25	25.20	-1	173	-0.58%
2019/02/15	2	24.95	0	0.00	24.85	2	167	1.20%
2019/01/17	0	0.00	1	28.35	27.50	-1	125	-0.80%
2019/01/16	1	26.75	0	0.00	26.75	1	112	0.89%
2019/01/11	0	0.00	1	24.45	24.20	-1	105	-0.95%
2019/01/04	1	24.30	2	24.20	24.05	-1	107	-0.93%
2019/01/02	1	25.70	10	25.71	25.45	-9	104	-8.63%
2018/12/28	1	26.10	6	26.16	25.45	-5	97	-5.12%
2018/12/27	6	25.76	20	24.50	25.80	-14	91	-15.37%
2018/12/26	30	24.84	0	0.00	24.00	30	76	39.34%
2018/12/24	55	25.00	55	23.38	23.25	0	63	0.00%
2018/11/27	0	0.00	12	24.18	23.70	-12	72	-16.44%
2018/11/26	12	24.55	0	0.00	24.55	12	70	17.12%
2018/11/09	0	0.00	1	22.50	22.75	-1	70	-1.42%
2018/10/09	0	0.00	1	25.45	25.25	-1	64	-1.56%
2018/09/28	1	28.30	1	27.40	27.40	0	61	0.00%
2018/07/31	0	30.45	0	0.00	30.20	0	83	0.00%
2018/05/18	0	0.00	2	36.20	34.50	-2	119	-1.67%
2018/05/17	3	34.40	1	32.95	35.10	2	107	1.85%
2018/04/09	0	0.00	5	39.10	38.60	-5	123	-4.06%
2018/04/03	5	38.60	0	0.00	38.60	5	114	4.36%
2018/02/09	0	0.00	1	31.70	32.20	-1	106	-0.94%
2018/01/15	1	40.90	0	0.00	40.75	1	99	1.00%
2018/01/12	0	40.80	0	0.00	40.60	0	99	0.00%
2018/01/04	1	40.60	1	40.40	40.65	0	86	0.00%
2018/01/03	3	41.35	3	42.13	41.00	0	84	0.00%
2018/01/02	2	39.40	0	0.00	39.40	2	71	2.79%