麗豐-KY (4137)-凱基-台北券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
120.5
漲跌
▲2.5
漲幅
+2.12%
成交量
83張
產業
上市生技醫療類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	119.75	3	119.17	120.50	-1	174	-0.57%
2025/04/01	5	117.80	2	117.00	118.00	3	175	1.71%
2025/03/31	4	115.38	11	115.32	115.50	-7	176	-3.98%
2025/03/28	4	119.13	28	120.14	119.00	-24	174	-13.74%
2025/03/27	0	0.00	19	121.68	122.00	-19	172	-11.02%
2025/03/26	5	123.00	16	122.81	123.00	-11	173	-6.34%
2025/03/25	0	0.00	19	122.29	123.00	-19	173	-10.95%
2025/03/24	13	122.00	18	122.97	122.00	-5	176	-2.83%
2025/03/21	0	0.00	4	124.13	124.00	-4	176	-2.27%
2025/03/20	7	126.36	6	126.67	126.00	1	177	0.56%
2025/03/19	11	126.59	15	127.10	125.50	-4	177	-2.25%
2025/03/18	8.5	126.94	2	128.00	128.00	6.5	177	3.66%
2025/03/17	76	125.44	6	127.00	127.50	70	181	38.47%
2025/03/14	22	121.80	19	122.55	123.50	3	182	1.64%
2025/03/13	19	124.53	31.6	123.34	121.00	-12.6	182	-6.89%
2025/03/12	37	123.70	7	123.86	123.50	30	179	16.71%
2025/03/11	27	122.09	29	122.62	124.00	-2	177	-1.13%
2025/03/10	38	124.47	6	124.42	124.50	32	174	18.36%
2025/03/07	12	123.67	14	124.32	123.50	-2	170	-1.17%
2025/03/06	4	125.38	20	124.15	123.50	-16	168	-9.49%
2025/03/05	42	121.98	7	121.93	123.00	35	164	21.31%
2025/03/04	81	119.53	16	118.75	119.50	65	162	40.02%
2025/03/03	23	120.43	54	121.30	120.00	-31	161	-19.18%
2025/02/27	50.1	123.92	22	123.73	124.00	28.1	160	17.50%
2025/02/26	13	119.19	9	120.44	120.50	4	179	2.23%
2025/02/25	12	118.42	11	120.50	121.50	1	177	0.56%
2025/02/24	14	119.36	15	119.43	119.00	-1	174	-0.57%
2025/02/21	40	115.63	44	118.32	120.00	-4	172	-2.31%
2025/02/20	3	113.33	3	113.33	113.00	0	167	0.00%
2025/02/19	1	113.00	2	113.50	114.00	-1	168	-0.59%
2025/02/18	2	112.50	3	112.67	113.00	-1	171	-0.58%
2025/02/17	4	113.63	15	113.90	113.50	-11	177	-6.20%
2025/02/14	11	112.55	3	112.50	112.00	8	177	4.50%
2025/02/13	27	109.91	3	110.17	110.50	24	181	13.25%
2025/02/12	1	108.50	3	108.00	108.50	-2	182	-1.10%
2025/02/11	10	109.20	7	108.57	108.00	3	186	1.61%
2025/02/10	4	110.25	3	110.67	111.50	1	187	0.53%
2025/02/07	4	110.75	3.5	110.86	111.00	0.5	187	0.25%
2025/02/06	27	110.09	3	110.33	111.00	24	190	12.62%
2025/02/05	2	107.50	9	106.89	108.00	-7	188	-3.72%
2025/02/04	6	106.25	14	106.71	106.50	-8	188	-4.24%
2025/02/03	15	107.17	13	108.23	107.00	2	186	1.07%
2025/01/22	3	108.33	4	108.50	108.50	-1	186	-0.54%
2025/01/20	13	108.12	5	108.00	108.50	8	194	4.12%
2025/01/17	13	106.85	3	106.67	106.50	10	194	5.14%
2025/01/16	3	109.50	2	110.00	108.50	1	196	0.51%
2025/01/15	1	109.00	6	109.50	109.00	-5	197	-2.53%
2025/01/14	0	0.00	5	108.20	109.00	-5	201	-2.49%
2025/01/13	6	106.50	21	107.14	106.50	-15	204	-7.32%
2025/01/10	18	109.33	1	110.50	110.50	17	206	8.25%
2025/01/09	8	110.63	5	112.10	109.00	3	214	1.40%
2025/01/08	2	112.25	4	112.13	112.50	-2	214	-0.93%
2025/01/07	7	112.07	18	112.14	111.00	-11	216	-5.09%
2025/01/06	35	110.89	2	112.50	112.00	33	217	15.14%
2025/01/03	9	107.78	10	107.30	108.00	-1	219	-0.46%
2025/01/02	5	107.40	2	107.75	106.50	3	230	1.30%
2024/12/31	3	106.67	0	0.00	107.50	3	240	1.25%
2024/12/30	0	0.00	20	107.10	106.00	-20	244	-8.19%
2024/12/27	0	0.00	10	109.65	109.50	-10	250	-3.99%
2024/12/26	13	108.92	4	109.88	110.00	9	266	3.37%
2024/12/25	1	109.00	10	110.10	109.50	-9	274	-3.28%
2024/12/24	33	109.62	12	110.00	110.00	21	275	7.63%
2024/12/23	19	107.03	5	107.10	107.50	14	275	5.08%
2024/12/20	2	108.25	29	107.24	106.00	-27	275	-9.81%
2024/12/19	8	108.00	14	107.79	107.50	-6	275	-2.18%
2024/12/18	28	110.64	15	111.37	110.00	13	274	4.73%
2024/12/17	7	114.14	8	113.38	112.50	-1	272	-0.37%
2024/12/16	29	115.47	18	115.83	113.00	11	271	4.05%
2024/12/13	14	117.46	8	117.81	116.00	6	269	2.23%
2024/12/12	10	120.60	14	120.46	119.00	-4	268	-1.49%
2024/12/11	33	120.77	52	121.36	119.50	-19	267	-7.10%
2024/12/10	54	118.09	55	119.62	118.00	-1	262	-0.38%
2024/12/09	1	113.00	26	114.29	112.50	-25	258	-9.68%
2024/12/06	5	116.20	10	115.90	116.00	-5	256	-1.95%
2024/12/05	6	116.75	15	116.83	116.50	-9	256	-3.51%
2024/12/04	18	117.22	2	117.25	117.50	16	255	6.27%
2024/12/03	23	116.41	12	117.33	117.50	11	257	4.27%
2024/12/02	3	116.33	12	116.21	115.00	-9	256	-3.50%
2024/11/29	14	115.93	19	115.89	115.50	-5	256	-1.95%
2024/11/28	1	117.00	25	117.18	116.50	-24	257	-9.34%
2024/11/27	5	119.80	24	121.44	119.00	-19	255	-7.43%
2024/11/26	150	121.42	22	121.00	121.00	128	252	50.74%	大買/鉅額交易
2024/11/25	140	120.68	4	123.50	120.50	136	243	55.89%	大買/鉅額交易
2024/11/22	6	121.08	10	121.45	121.50	-4	218	-1.83%
2024/11/21	31	120.52	15	121.53	121.50	16	218	7.31%
2024/11/20	3	119.50	15	119.33	119.00	-12	218	-5.50%
2024/11/19	15.6	119.12	8	118.75	119.50	7.6	217	3.49%
2024/11/18	8	119.81	19	119.39	118.00	-11	218	-5.03%
2024/11/15	30	119.12	9	119.94	120.00	21	218	9.63%
2024/11/14	23	119.91	12	120.75	118.50	11	217	5.06%
2024/11/13	6	124.92	11	125.05	124.50	-5	212	-2.36%
2024/11/12	25	125.22	39	126.62	124.50	-14	214	-6.54%
2024/11/11	19	130.61	13	130.77	129.50	6	214	2.80%
2024/11/08	4	131.50	38	134.08	131.00	-34	214	-15.87%
2024/11/07	17	137.74	14	137.36	136.50	3	211	1.42%
2024/11/06	5	138.80	9	139.28	138.50	-4	210	-1.90%
2024/11/05	35	140.46	1	141.50	139.00	34	212	16.02%
2024/11/04	0	0.00	12	141.38	141.00	-12	211	-5.68%
2024/11/01	11	141.27	1	141.00	142.00	10	222	4.50%
2024/10/30	9	141.39	15	141.20	140.50	-6	224	-2.68%
2024/10/29	2	142.00	10	141.10	141.00	-8	227	-3.52%
2024/10/28	14	140.82	73	143.72	143.50	-59	227	-25.99%
2024/10/25	17	142.35	14	142.89	142.00	3	224	1.34%
2024/10/24	5	147.50	44	146.51	146.00	-39	223	-17.44%
2024/10/23	42	150.06	29	149.09	148.50	13	227	5.71%
2024/10/22	1	148.50	31	147.85	147.50	-30	225	-13.30%
2024/10/21	12	150.21	47	148.88	150.00	-35	227	-15.40%
2024/10/18	26	146.96	27	147.50	148.00	-1	226	-0.44%
2024/10/17	16	145.97	35	145.26	146.50	-19	223	-8.49%
2024/10/16	26	139.88	9	144.17	148.50	17	221	7.68%
2024/10/15	3	141.33	14	141.96	141.00	-11	213	-5.16%
2024/10/14	11	139.55	0	0.00	141.50	11	215	5.11%
2024/10/11	22	142.43	9	144.56	141.50	13	216	6.00%
2024/10/09	21	145.86	6	147.08	144.50	15	221	6.78%
2024/10/08	21	149.31	47	151.33	148.50	-26	217	-11.94%
2024/10/07	87	150.48	47	151.71	152.00	40	214	18.64%
2024/10/04	8	149.94	32	150.44	147.50	-24	205	-11.67%
2024/10/01	33	149.11	44	149.40	151.00	-11	202	-5.44%
2024/09/30	95	151.19	100	151.05	153.00	-5	195	-2.55%
2024/09/27	50	143.15	45	145.06	144.00	5	184	2.71%
2024/09/26	16	137.66	12	137.33	137.00	4	177	2.25%
2024/09/25	15	136.73	26	136.48	136.00	-11	176	-6.24%
2024/09/24	0	0.00	13	131.08	131.50	-13	174	-7.44%
2024/09/23	25	129.68	5	130.60	131.50	20	175	11.38%
2024/09/20	0	0.00	3	127.17	127.50	-3	174	-1.72%
2024/09/19	31	126.37	3	126.67	127.00	28	177	15.81%
2024/09/18	7	125.50	11	126.32	125.50	-4	182	-2.19%
2024/09/16	1	127.50	7	127.36	127.50	-6	183	-3.27%
2024/09/13	1	128.00	4	127.38	127.50	-3	184	-1.63%
2024/09/12	38	126.61	4	125.75	127.00	34	187	18.18%
2024/09/11	2	125.00	12	125.13	125.00	-10	187	-5.35%
2024/09/10	6.1	126.18	8	129.06	125.50	-1.9	186	-1.04%
2024/09/09	16	127.88	8	129.44	128.00	8	184	4.33%
2024/09/06	3	131.33	6	132.58	131.00	-3	185	-1.62%
2024/09/05	3	132.17	9	132.50	132.00	-6	185	-3.24%
2024/09/04	2	131.50	60	132.88	131.50	-58	185	-31.27%
2024/09/03	0	0.00	5	137.40	137.00	-5	182	-2.74%
2024/09/02	0	0.00	7	138.07	138.50	-7	184	-3.79%
2024/08/30	10	137.55	2	137.75	138.50	8	185	4.32%
2024/08/29	14	137.29	3	137.50	137.50	11	183	6.00%
2024/08/28	3	138.33	2	138.50	138.50	1	182	0.55%
2024/08/27	10	138.00	3	138.33	138.50	7	182	3.83%
2024/08/26	28	139.18	2	139.00	139.50	26	183	14.13%
2024/08/23	4	138.25	2	138.50	139.00	2	183	1.09%
2024/08/22	1	139.50	0	0.00	139.00	1	185	0.54%
2024/08/21	2	139.50	10	139.55	139.50	-8	185	-4.31%
2024/08/20	26	138.79	5	140.20	140.50	21	187	11.21%
2024/08/19	1	137.50	12	137.29	137.50	-11	186	-5.89%
2024/08/16	3	138.33	32	138.23	138.00	-29	186	-15.54%
2024/08/15	0	0.00	20	139.00	139.00	-20	187	-10.65%
2024/08/14	10	148.90	14	148.04	148.50	-4	186	-2.14%
2024/08/13	52	147.68	51	148.96	148.00	1	183	0.55%
2024/08/12	34	146.12	5	146.00	146.00	29	178	16.26%
2024/08/09	17	145.26	2	144.50	144.00	15	179	8.38%
2024/08/08	5	144.50	8	144.13	143.00	-3	188	-1.59%
2024/08/07	39	143.45	2	143.00	144.50	37	189	19.54%
2024/08/06	26	138.92	13	142.65	141.00	13	188	6.88%
2024/08/05	58	137.71	63	141.34	139.50	-5	187	-2.68%
2024/08/02	30	150.83	23	149.87	148.50	7	177	3.94%
2024/08/01	44	151.18	17	150.91	151.50	27	179	15.00%
2024/07/31	7	147.43	8	147.44	148.00	-1	186	-0.54%
2024/07/30	28	145.80	48	145.76	146.50	-20	185	-10.76%
2024/07/29	63	148.74	42	147.75	147.50	21	184	11.38%
2024/07/26	21	144.14	65	146.18	145.00	-44	182	-24.07%
2024/07/23	3	148.67	8	149.81	149.00	-5	178	-2.80%
2024/07/22	6	148.25	37	148.78	148.50	-31	179	-17.31%
2024/07/19	10	150.50	31	151.79	150.50	-21	176	-11.92%
2024/07/18	8	152.00	4	153.00	153.00	4	178	2.24%
2024/07/17	17	150.00	2	150.75	150.50	15	176	8.49%
2024/07/16	4	151.00	0	0.00	150.50	4	176	2.27%
2024/07/15	14.1	151.20	24	151.96	151.00	-9.9	176	-5.60%
2024/07/12	17	148.88	6	148.33	150.00	11	174	6.32%
2024/07/11	44.1	148.67	3	151.00	147.50	41.1	172	23.80%
2024/07/10	6	152.00	2	151.50	152.00	4	166	2.40%
2024/07/09	8	150.75	37.6	152.66	151.00	-29.6	166	-17.78%
2024/07/08	1	155.50	19	156.37	155.50	-18	158	-11.32%
2024/07/05	15	156.80	0	0.00	157.50	15	158	9.48%
2024/07/04	8	155.56	5	155.90	157.00	3	158	1.90%
2024/07/03	13	156.35	18	156.08	156.00	-5	159	-3.14%
2024/07/02	2	157.75	9	157.72	157.50	-7	154	-4.53%
2024/07/01	3	159.33	9	159.50	159.50	-6	152	-3.93%
2024/06/28	17.1	159.04	5	159.70	160.50	12.1	154	7.82%
2024/06/27	8	158.88	5	160.40	160.00	3	160	1.87%
2024/06/26	4	160.38	2	161.50	161.50	2	159	1.25%
2024/06/25	50	157.94	17	158.94	158.00	33	160	20.62%
2024/06/24	4	159.50	102	161.03	159.50	-98	156	-62.47%	大賣/
2024/06/21	0	0.00	5	164.80	165.00	-5	150	-3.33%
2024/06/20	1	166.00	5	165.00	165.00	-4	149	-2.68%
2024/06/19	3	164.83	12	164.63	164.50	-9	148	-6.06%
2024/06/18	1	166.50	2	166.50	165.50	-1	146	-0.68%
2024/06/17	1	166.50	2	167.25	167.50	-1	146	-0.68%
2024/06/14	0	0.00	2	166.50	167.00	-2	145	-1.38%
2024/06/13	10	166.50	2	166.25	166.00	8	144	5.54%
2024/06/12	1	167.00	2	167.50	167.00	-1	142	-0.70%
2024/06/11	10	167.40	4	167.25	168.00	6	143	4.19%
2024/06/07	2	165.75	8	165.13	166.50	-6	143	-4.19%
2024/06/06	2	165.00	10.1	165.26	165.00	-8.1	142	-5.67%
2024/06/05	1	167.00	3	167.00	167.00	-2	139	-1.44%
2024/06/04	1	167.00	0	0.00	167.00	1	139	0.71%
2024/06/03	1	167.50	2	168.00	167.50	-1	140	-0.71%
2024/05/31	5	167.30	0	0.00	167.50	5	141	3.52%
2024/05/30	1	166.00	12	167.08	166.00	-11	143	-7.67%
2024/05/29	3	168.17	1	168.50	168.50	2	145	1.37%
2024/05/28	16	167.19	7	169.21	169.00	9	145	6.21%
2024/05/27	7	166.00	4	166.25	166.00	3	143	2.09%
2024/05/24	1	165.50	22	165.36	165.50	-21	142	-14.71%
2024/05/23	4	167.00	12.3	166.58	166.00	-8.3	140	-5.89%
2024/05/22	12	167.50	4	167.38	167.50	8	140	5.71%
2024/05/21	2	167.50	31	167.34	167.50	-29	139	-20.83%
2024/05/20	4	169.88	3	169.50	169.50	1	135	0.74%
2024/05/17	1	170.00	6	168.92	169.00	-5	134	-3.71%
2024/05/16	8	169.00	23	169.02	168.50	-15	135	-11.11%
2024/05/15	51	167.59	15	169.00	169.00	36	135	26.66%
2024/05/14	28	167.68	15	166.47	165.00	13	132	9.83%
2024/05/13	22	170.98	2	171.50	170.00	20	120	16.54%
2024/05/10	11	171.95	8	172.31	172.50	3	118	2.53%
2024/05/09	1	174.50	2	175.00	174.50	-1	116	-0.86%
2024/05/08	1	174.50	5	174.40	174.50	-4	114	-3.49%
2024/05/07	4	175.00	12	176.67	174.50	-8	113	-7.06%
2024/05/06	2	176.50	64	176.77	177.00	-62	108	-57.24%
2024/05/03	0	0.00	1	189.00	188.50	-1	98	-1.02%
2024/05/02	0	0.00	1	188.50	188.50	-1	98	-1.02%
2024/04/30	1	190.50	16	188.94	188.00	-15	97	-15.31%
2024/04/29	6	189.42	2	190.50	191.50	4	95	4.21%
2024/04/26	0	0.00	9	188.50	188.50	-9	92	-9.72%
2024/04/25	1	190.00	1	188.50	188.50	0	90	0.00%
2024/04/24	2	189.50	3	189.00	189.00	-1	89	-1.12%
2024/04/23	0	0.00	1	190.50	190.50	-1	85	-1.17%
2024/04/22	6	188.50	4	190.75	190.00	2	85	2.33%
2024/04/19	3	190.17	8	188.75	189.50	-5	84	-5.89%
2024/04/18	10	191.90	1	192.50	192.50	9	82	10.85%
2024/04/17	7	192.50	0	0.00	192.00	7	82	8.51%
2024/04/16	3	192.17	6	192.00	192.00	-3	80	-3.73%
2024/04/15	3	195.83	2	195.00	195.00	1	78	1.27%
2024/04/12	0	0.00	7	198.07	197.50	-7	78	-8.87%
2024/04/11	0	0.00	2	197.75	197.00	-2	79	-2.52%
2024/04/10	13	198.62	7	199.86	199.50	6	78	7.63%
2024/04/09	1	199.00	6	199.83	199.00	-5	78	-6.37%
2024/04/08	0	0.00	4	203.13	203.00	-4	79	-5.03%