中裕 (4147)-凱基-台北券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
77.8
漲跌
▼1.1
漲幅
-1.39%
成交量
475張
產業
上櫃生技醫療類股
321人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	79	78.79	24	78.77	78.90	55	1,848	2.98%
2025/05/09	38	78.85	27	79.04	79.50	11	1,859	0.59%
2025/05/08	25	78.39	15	78.81	79.10	10	1,862	0.54%
2025/05/07	9	78.48	58	78.48	79.00	-49	1,870	-2.62%
2025/05/06	27.2	80.07	32	80.09	80.20	-4.8	1,873	-0.26%
2025/05/05	76	80.36	47	80.36	79.80	29	1,873	1.55%
2025/05/02	44	81.85	66	82.58	81.70	-22	1,874	-1.17%
2025/04/30	75	81.95	51	82.86	81.80	24	1,875	1.28%
2025/04/29	28	80.28	18	80.19	80.40	10	1,864	0.54%
2025/04/28	13	79.85	28	79.93	80.00	-15	1,861	-0.81%
2025/04/25	44.9	80.16	9	80.29	80.00	35.9	1,873	1.91%
2025/04/24	23.1	80.11	92	79.80	79.60	-68.9	1,879	-3.66%
2025/04/23	75	79.33	41	79.03	80.60	34	1,879	1.81%
2025/04/22	71	75.63	17	75.59	75.90	54	1,880	2.87%
2025/04/21	31	76.08	63	76.44	75.30	-32	1,894	-1.69%
2025/04/18	12	78.72	31	79.11	78.00	-19	1,955	-0.97%
2025/04/17	55	79.54	60	79.54	79.40	-5	2,001	-0.25%
2025/04/16	55	78.65	59	79.05	78.90	-4	2,135	-0.19%
2025/04/15	90	77.92	105	77.62	77.80	-15	2,347	-0.64%	大賣/
2025/04/14	178	76.77	70	76.31	77.20	108	2,375	4.55%	大買/鉅額交易
2025/04/11	134	71.80	143	72.22	73.80	-9	2,377	-0.38%	大買/大賣/
2025/04/09	378	67.99	301	69.95	66.80	77	2,377	3.24%	大買/大賣/
2025/04/08	191	71.57	29	71.77	71.30	162	2,331	6.95%	大買/鉅額交易
2025/04/02	61	88.36	69	89.26	87.90	-8	2,294	-0.35%
2025/04/01	78	90.37	18	90.40	90.10	60	2,285	2.62%
2025/03/31	70	89.30	243	89.93	88.00	-173	2,277	-7.60%	大賣/鉅額交易
2025/03/28	116	93.99	70	95.12	93.80	46	2,257	2.04%	大買/
2025/03/27	149	96.74	139	96.33	96.10	10	2,248	0.44%	大買/大賣/
2025/03/26	63	98.08	129	98.51	98.10	-66	2,230	-2.96%	大賣/
2025/03/25	25	98.15	164	99.03	98.60	-139	2,210	-6.29%	大賣/鉅額交易
2025/03/24	511	98.94	72	98.50	99.00	439	2,192	20.02%	大買/鉅額交易
2025/03/21	40	97.57	149	97.15	96.40	-109	2,149	-5.07%	大賣/鉅額交易
2025/03/20	361	95.21	32	95.50	95.80	329	2,123	15.49%	大買/鉅額交易
2025/03/19	135	93.41	41	93.44	92.80	94	2,098	4.48%	大買/
2025/03/18	123	92.13	34	91.98	91.90	89	2,085	4.27%	大買/
2025/03/17	12	92.43	51	92.41	91.90	-39	2,077	-1.88%
2025/03/14	70	92.47	20	92.30	92.50	50	2,087	2.40%
2025/03/13	186	96.34	736	96.06	91.60	-550	2,099	-26.20%	大買/大賣/鉅額交易
2025/03/12	136	96.92	75	95.93	97.50	61	2,060	2.96%	大買/
2025/03/11	132	95.88	190	96.15	95.60	-58	2,041	-2.84%	大買/大賣/
2025/03/10	108	96.55	277	96.80	97.80	-169	2,016	-8.38%	大買/大賣/鉅額交易
2025/03/07	232	97.16	110	95.85	96.50	122	1,991	6.12%	大買/大賣/鉅額交易
2025/03/06	61	96.71	298	95.58	94.30	-237	1,957	-12.11%	大賣/鉅額交易
2025/03/05	103	98.01	74	97.22	98.60	29	1,924	1.51%	大買/
2025/03/04	64	92.99	39	94.42	95.50	25	1,904	1.31%
2025/03/03	62	94.40	35	94.84	94.20	27	1,887	1.43%
2025/02/27	32	95.98	73	97.14	95.50	-41	1,878	-2.18%
2025/02/26	118	98.48	61	99.75	98.00	57	1,886	3.02%	大買/
2025/02/25	353	100.78	85	99.88	99.30	268	1,856	14.43%	大買/鉅額交易
2025/02/24	231	100.63	408	101.09	99.30	-177	1,796	-9.85%	大買/大賣/鉅額交易
2025/02/21	720	102.10	1,085	102.15	98.90	-365	1,727	-21.12%	大買/大賣/鉅額交易
2025/02/20	140	97.74	201	97.45	99.70	-61	1,553	-3.93%	大買/大賣/
2025/02/19	49	95.60	43	95.50	95.20	6	1,510	0.40%
2025/02/18	71	93.94	163	95.64	94.00	-92	1,491	-6.17%	大賣/
2025/02/17	755	105.38	399.1	102.77	97.10	355.9	1,440	24.71%	大買/大賣/鉅額交易
2025/02/14	218	96.50	187	97.03	98.90	31	1,226	2.53%	大買/大賣/
2025/02/13	53	93.86	76	93.97	94.00	-23	1,152	-2.00%
2025/02/12	80	93.32	66	93.31	93.00	14	1,152	1.21%
2025/02/11	71	91.84	18	91.70	91.70	53	1,140	4.65%
2025/02/10	62	89.45	44	89.69	89.90	18	1,129	1.59%
2025/02/07	63	89.09	28	89.04	90.10	35	1,125	3.11%
2025/02/06	67	85.88	30	86.27	87.80	37	1,115	3.32%
2025/02/05	9	84.21	11	84.25	84.30	-2	1,108	-0.18%
2025/02/04	30	84.17	71	84.53	83.30	-41	1,114	-3.68%
2025/01/22	37	85.12	24	84.74	84.90	13	1,116	1.16%
2025/01/21	12	85.14	17	84.98	84.50	-5	1,131	-0.44%
2025/01/20	59	83.93	148	83.38	84.20	-89	1,136	-7.83%	大賣/
2025/01/17	0	0.00	74	85.13	84.60	-74	1,131	-6.54%
2025/01/16	33	86.78	25	86.96	86.50	8	1,133	0.71%
2025/01/15	22	86.01	38	86.29	86.20	-16	1,157	-1.38%
2025/01/14	52	89.18	100.3	88.67	87.30	-48.3	1,147	-4.21%
2025/01/13	146	91.44	328	92.63	89.90	-182	1,132	-16.07%	大買/大賣/鉅額交易
2025/01/10	141	88.88	161	88.56	90.50	-20	1,064	-1.88%	大買/大賣/
2025/01/09	392	91.99	550	91.82	87.50	-158	1,014	-15.58%	大買/大賣/鉅額交易
2025/01/08	741	100.38	422.2	99.95	97.20	318.8	872	36.56%	大買/大賣/鉅額交易
2025/01/07	248	91.37	98	91.89	92.70	150	649	23.08%	大買/鉅額交易
2025/01/06	76	90.21	23	90.20	89.80	53	611	8.66%
2025/01/03	100	88.64	20	88.26	88.30	80	600	13.32%
2025/01/02	70	87.98	53.1	87.63	87.00	16.9	591	2.86%
2024/12/31	1	85.70	13	85.78	86.00	-12	590	-2.03%
2024/12/30	2	85.95	26	85.68	85.50	-24	593	-4.05%
2024/12/27	7	86.10	12	86.58	85.80	-5	593	-0.84%
2024/12/26	143	85.38	8	85.55	86.30	135	592	22.80%	大買/鉅額交易
2024/12/25	48	83.44	3	83.67	83.90	45	589	7.63%
2024/12/24	19	83.36	5	83.20	82.90	14	597	2.34%
2024/12/23	54	83.73	33	83.72	82.90	21	612	3.43%
2024/12/20	26	82.12	17	82.46	82.10	9	613	1.47%
2024/12/19	3	82.43	16	82.50	82.50	-13	615	-2.11%
2024/12/18	52	82.50	8	82.75	82.90	44	626	7.03%
2024/12/17	18	81.64	5	81.90	82.00	13	625	2.08%
2024/12/16	19	82.01	33	82.78	81.80	-14	631	-2.22%
2024/12/13	6	83.95	35	83.79	83.00	-29	627	-4.62%
2024/12/12	28	85.64	69	85.99	85.10	-41	624	-6.57%
2024/12/11	46	86.53	23	87.66	86.00	23	621	3.70%
2024/12/10	69	89.01	67	87.77	87.50	2	615	0.33%
2024/12/09	21	87.99	96	88.88	90.10	-75	600	-12.49%
2024/12/06	172	87.84	60	87.94	87.60	112	573	19.54%	大買/鉅額交易
2024/12/05	13	85.09	57	85.24	85.00	-44	527	-8.33%
2024/12/04	66	84.85	9	85.51	85.30	57	529	10.77%
2024/12/03	35	84.96	49.6	85.03	84.30	-14.6	529	-2.76%
2024/12/02	22	85.09	21.1	85.13	84.20	0.9	524	0.17%
2024/11/29	86	84.32	27	83.38	84.30	59	524	11.24%
2024/11/28	26	82.00	6	82.08	82.00	20	534	3.74%
2024/11/27	58	83.82	26	84.10	83.60	32	535	5.97%
2024/11/26	2	84.10	51	84.41	83.90	-49	539	-9.09%
2024/11/25	176	84.29	63	83.99	85.00	113	543	20.80%	大買/鉅額交易
2024/11/22	17	80.48	17	80.49	79.90	0	512	0.00%
2024/11/21	4	79.83	12	79.33	79.70	-8	511	-1.56%
2024/11/20	39	79.03	9	78.49	79.00	30	515	5.82%
2024/11/19	15	78.30	8	78.51	78.60	7	523	1.34%
2024/11/18	17	78.71	31	79.28	78.70	-14	534	-2.62%
2024/11/15	17	80.88	15	80.86	80.50	2	533	0.37%
2024/11/14	2	81.55	62	81.55	81.00	-60	536	-11.19%
2024/11/13	37	81.98	33	82.16	81.70	4	537	0.74%
2024/11/12	14	82.54	52	82.15	82.50	-38	535	-7.09%
2024/11/11	111	80.86	28	81.76	82.40	83	533	15.57%	大買/
2024/11/08	27	80.64	25	81.33	80.10	2	522	0.38%
2024/11/07	18	81.83	3	82.27	81.60	15	525	2.86%
2024/11/06	6	80.75	26	81.41	80.80	-20	528	-3.78%
2024/11/05	13	81.74	25	81.81	81.60	-12	537	-2.23%
2024/11/04	9	82.88	61	82.37	81.60	-52	579	-8.97%
2024/11/01	19	82.31	18	82.14	82.80	1	606	0.16%
2024/10/30	43	83.61	42	83.00	81.40	1	601	0.17%
2024/10/29	50	80.27	40	80.59	80.90	10	588	1.70%
2024/10/28	57	83.84	63	82.59	81.00	-6	584	-1.03%
2024/10/25	24	81.88	42	81.64	81.40	-18	567	-3.17%
2024/10/24	14	81.22	53	81.91	80.80	-39	572	-6.81%
2024/10/23	123	81.67	90	81.29	81.80	33	570	5.78%	大買/
2024/10/22	219	79.27	134	79.07	80.60	85	562	15.11%	大買/大賣/
2024/10/21	29	74.85	8	74.95	75.10	21	559	3.75%
2024/10/18	1	75.00	64	73.98	73.60	-63	584	-10.77%
2024/10/17	2	75.40	19	75.31	75.00	-17	591	-2.87%
2024/10/16	2	74.70	26	74.52	74.20	-24	606	-3.96%
2024/10/15	21	74.66	17	74.49	74.20	4	610	0.66%
2024/10/14	33	74.29	34	74.63	74.00	-1	614	-0.16%
2024/10/11	18	74.81	15	74.61	74.70	3	619	0.48%
2024/10/09	2	74.00	59	75.11	73.90	-57	622	-9.16%
2024/10/08	2	77.20	37	77.02	76.30	-35	618	-5.66%
2024/10/07	62	77.65	46	77.74	77.80	16	629	2.54%
2024/10/04	7	78.83	51	78.52	78.20	-44	629	-6.99%
2024/10/01	3	79.50	14	79.66	79.40	-11	635	-1.73%
2024/09/30	19	80.48	2	80.00	79.70	17	642	2.65%
2024/09/27	12	80.33	7	80.30	80.10	5	649	0.77%
2024/09/26	0	0.00	151	81.10	80.20	-151	650	-23.21%	大賣/鉅額交易
2024/09/25	78	83.11	32	83.64	82.20	46	651	7.06%
2024/09/24	7	80.73	40	81.01	81.10	-33	640	-5.15%
2024/09/23	33	81.43	4	81.05	80.60	29	641	4.52%
2024/09/20	7	80.77	26	80.76	80.90	-19	653	-2.91%
2024/09/19	0	0.00	25	80.92	80.70	-25	648	-3.86%
2024/09/18	66	80.53	16.2	81.21	81.40	49.8	665	7.49%
2024/09/16	3	79.50	2	79.45	79.40	1	667	0.15%
2024/09/13	10	79.61	22	79.91	79.30	-12	672	-1.78%
2024/09/12	64	80.16	3	79.80	79.80	61	682	8.94%
2024/09/11	7	80.33	8	80.19	80.40	-1	686	-0.15%
2024/09/10	18	79.96	12	80.11	79.90	6	693	0.86%
2024/09/09	21	80.16	7	79.89	80.60	14	697	2.01%
2024/09/06	12	79.94	7	79.97	80.20	5	702	0.71%
2024/09/05	4	79.23	30	81.62	79.20	-26	711	-3.65%
2024/09/04	9	81.66	19	81.82	81.30	-10	742	-1.35%
2024/09/03	26	84.15	0	0.00	84.00	26	751	3.46%
2024/09/02	39	85.82	138	86.52	85.30	-99	753	-13.14%	大賣/
2024/08/30	149	86.06	139	86.41	86.40	10	750	1.33%	大買/大賣/
2024/08/29	30	83.70	25	83.90	84.40	5	734	0.68%
2024/08/28	47	83.86	28	83.36	83.70	19	733	2.59%
2024/08/27	54	81.61	11.2	82.02	82.00	42.8	739	5.79%
2024/08/26	37	80.63	13	81.46	80.40	24	734	3.27%
2024/08/23	13	81.18	5	80.92	81.00	8	752	1.06%
2024/08/22	40	81.64	4	81.23	81.30	36	759	4.74%
2024/08/21	56	80.68	14	80.61	80.90	42	760	5.52%
2024/08/20	114	79.85	21	79.75	80.00	93	754	12.32%	大買/
2024/08/19	44	79.88	57	79.82	79.40	-13	752	-1.73%
2024/08/16	53	80.26	9	80.39	80.90	44	753	5.84%
2024/08/15	61	79.88	10	79.68	80.00	51	775	6.58%
2024/08/14	110	78.00	23	78.33	79.50	87	775	11.21%	大買/
2024/08/13	84	77.76	23	77.86	77.80	61	779	7.82%
2024/08/12	25	78.51	49	79.09	78.20	-24	784	-3.06%
2024/08/09	76	78.34	52	78.64	78.40	24	785	3.05%
2024/08/08	76	75.73	33	76.19	76.70	43	783	5.49%
2024/08/07	155	74.62	8	75.60	75.60	147	779	18.86%	大買/鉅額交易
2024/08/06	300	68.91	294	70.81	70.30	6	771	0.78%	大買/大賣/
2024/08/05	161	76.39	228	76.94	74.00	-67	734	-9.12%	大買/大賣/
2024/08/02	24	83.82	23	83.47	82.20	1	708	0.14%
2024/08/01	88	84.08	5	83.46	84.50	83	715	11.61%
2024/07/31	12	82.86	30	83.15	82.60	-18	732	-2.46%
2024/07/30	30	83.17	11	82.80	83.90	19	737	2.58%
2024/07/29	7	85.69	58	84.71	82.60	-51	741	-6.88%
2024/07/26	45	85.81	54	86.14	85.80	-9	735	-1.22%
2024/07/23	24	87.02	47	87.31	86.50	-23	746	-3.08%
2024/07/22	283	89.02	185	88.29	87.10	98	745	13.14%	大買/大賣/
2024/07/19	81	88.38	321	89.17	86.50	-240	727	-32.98%	大賣/鉅額交易
2024/07/18	26	88.00	8	87.90	88.40	18	709	2.54%
2024/07/17	169	87.93	40	88.11	88.10	129	713	18.08%	大買/鉅額交易
2024/07/16	0	0.00	26	86.18	85.60	-26	720	-3.61%
2024/07/15	53	86.00	23	85.94	86.30	30	747	4.02%
2024/07/12	161	84.69	24	85.33	85.30	137	757	18.09%	大買/鉅額交易
2024/07/11	30	85.76	41	85.42	84.90	-11	765	-1.44%
2024/07/10	45	84.91	3	85.80	85.80	42	783	5.36%
2024/07/09	12	84.81	80.1	84.93	84.10	-68.1	810	-8.40%
2024/07/08	54	86.87	13	86.50	86.00	41	829	4.94%
2024/07/05	109	87.16	0	0.00	86.80	109	856	12.72%	大買/鉅額交易
2024/07/04	6	86.90	103	87.15	86.90	-97	889	-10.90%	大賣/
2024/07/03	16	87.65	38	87.78	87.40	-22	953	-2.31%
2024/07/02	5	90.36	87	89.85	88.60	-82	992	-8.27%
2024/07/01	100	90.23	19	90.24	90.20	81	1,096	7.39%
2024/06/28	35	89.75	12	89.66	89.30	23	1,103	2.08%
2024/06/27	26	90.34	91	89.60	89.40	-65	1,119	-5.81%
2024/06/26	86	89.22	11	89.36	89.50	75	1,123	6.68%
2024/06/25	11	87.24	39	87.04	87.80	-28	1,121	-2.50%
2024/06/24	82	87.24	33	87.21	86.70	49	1,128	4.34%
2024/06/21	13	89.18	73	89.28	88.90	-60	1,121	-5.35%
2024/06/20	30	90.15	12	90.22	89.90	18	1,128	1.60%
2024/06/19	1	89.50	147	90.88	89.50	-146	1,136	-12.84%	大賣/鉅額交易
2024/06/18	3	91.70	24	91.69	92.00	-21	1,140	-1.84%
2024/06/17	50	91.73	4	91.73	91.50	46	1,153	3.99%
2024/06/14	14	90.99	13	90.87	90.90	1	1,158	0.09%
2024/06/13	16	91.01	52	91.45	91.00	-36	1,164	-3.09%
2024/06/12	27	91.89	75	91.24	91.00	-48	1,174	-4.09%
2024/06/11	28	91.83	142.1	92.04	91.00	-114.1	1,182	-9.64%	大賣/鉅額交易
2024/06/07	143	89.34	18	89.68	90.10	125	1,167	10.71%	大買/鉅額交易
2024/06/06	31	90.11	36	89.60	89.40	-5	1,196	-0.42%
2024/06/05	70	90.20	13	90.14	90.30	57	1,237	4.61%
2024/06/04	62	89.78	16	89.94	89.50	46	1,317	3.49%
2024/06/03	1	90.00	67	90.05	89.60	-66	1,386	-4.76%
2024/05/31	97	89.09	26	89.33	90.10	71	1,420	5.00%
2024/05/30	2	89.50	24	89.18	88.60	-22	1,475	-1.49%
2024/05/29	126	90.13	13.1	89.26	89.10	112.9	1,511	7.47%	大買/鉅額交易
2024/05/28	87	88.59	10.1	88.24	88.70	77	1,555	4.95%
2024/05/27	50	87.80	6.5	87.62	87.50	43.5	1,701	2.55%
2024/05/24	4	86.73	15	87.03	87.20	-11	1,869	-0.59%
2024/05/23	64	88.28	67	88.37	87.10	-3	2,014	-0.15%
2024/05/22	40	88.34	20	88.44	88.50	20	2,100	0.95%
2024/05/21	61	89.46	146	89.34	88.00	-85	2,123	-4.00%	大賣/
2024/05/20	42	87.51	24	87.65	87.20	18	2,130	0.84%
2024/05/17	47	87.98	36	87.89	87.70	11	2,170	0.51%
2024/05/16	100	86.14	47	86.19	86.90	53	2,189	2.42%
2024/05/15	16	86.41	55	87.04	86.40	-39	2,211	-1.76%
2024/05/14	29	87.67	32	88.22	87.40	-3	2,250	-0.13%