台微體 (4152)-凱基-台北券商分點個股進出

台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)

股價
99.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃永豐餘
60人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台微體 (4152)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/09/28	0	0.00	31	99.50	99.60	-31	382	-8.10%
2021/09/24	0	0.00	2	99.50	99.50	-2	383	-0.52%
2021/09/23	0	0.00	23	99.21	99.50	-23	380	-6.04%
2021/09/22	0	0.00	14	99.49	99.00	-14	379	-3.69%
2021/09/17	0	0.00	52	99.50	99.20	-52	379	-13.71%
2021/09/16	0	0.00	5	99.78	99.50	-5	378	-1.32%
2021/09/15	0	0.00	6	99.78	100.00	-6	380	-1.58%
2021/09/14	0	0.00	5	99.84	100.00	-5	381	-1.31%
2021/09/13	0	0.00	3	99.80	100.00	-3	382	-0.79%
2021/09/10	0	0.00	14	99.37	99.20	-14	385	-3.64%
2021/09/09	0	0.00	2	99.70	99.60	-2	386	-0.52%
2021/09/08	2	99.90	14	99.59	99.40	-12	389	-3.08%
2021/09/07	1	100.50	12	101.33	100.50	-11	391	-2.81%
2021/09/06	0	0.00	2	103.75	101.50	-2	393	-0.51%
2021/09/03	3	107.00	0	0.00	106.00	3	392	0.76%
2021/09/02	3	106.33	0	0.00	107.00	3	392	0.77%
2021/09/01	4	104.88	0	0.00	105.00	4	390	1.02%
2021/08/27	0	0.00	9	102.28	101.50	-9	389	-2.31%
2021/08/25	0	0.00	5	101.70	101.50	-5	387	-1.29%
2021/08/23	7	102.00	0	0.00	100.50	7	394	1.78%
2021/08/20	10	100.30	0	0.00	100.00	10	392	2.55%
2021/08/19	21	101.40	0	0.00	101.50	21	391	5.37%
2021/08/18	32	100.73	0	0.00	100.50	32	394	8.11%
2021/08/17	44	100.48	0	0.00	100.00	44	401	10.95%
2021/08/16	35	100.40	0	0.00	100.00	35	403	8.68%
2021/08/13	8	100.00	0	0.00	100.00	8	402	1.99%
2021/08/12	10	99.95	0	0.00	99.60	10	425	2.35%
2021/08/11	1	99.90	1	99.80	99.90	0	425	0.00%
2021/08/09	0	0.00	2	100.00	99.90	-2	423	-0.47%
2021/08/06	6	99.92	0	0.00	100.00	6	426	1.41%
2021/08/03	14	99.01	0	0.00	98.60	14	415	3.37%
2021/08/02	0	0.00	4	99.03	98.70	-4	411	-0.97%
2021/07/30	1	98.70	0	0.00	98.60	1	409	0.24%
2021/07/26	25	98.68	0	0.00	98.60	25	403	6.19%
2021/07/23	15	98.89	0	0.00	98.70	15	404	3.71%
2021/07/22	2	98.70	3	98.00	98.70	-1	417	-0.24%
2021/07/21	60	98.68	0	0.00	98.60	60	414	14.46%
2021/07/20	34	98.41	0	0.00	98.50	34	410	8.28%
2021/07/19	60	98.27	3	98.50	98.10	57	410	13.87%
2021/07/16	43	98.15	0	0.00	98.20	43	408	10.53%
2021/07/15	56	97.96	0	0.00	97.90	56	402	13.90%
2021/07/14	24	97.95	0	0.00	97.80	24	392	6.12%
2021/07/13	43	97.95	0	0.00	97.90	43	381	11.28%
2021/07/12	31	97.96	0	0.00	97.90	31	371	8.35%
2021/07/09	24	97.45	16	97.98	97.90	8	364	2.20%
2021/07/08	14	96.85	0	0.00	97.00	14	348	4.02%
2021/07/07	15	96.82	1	96.30	96.80	14	332	4.21%
2021/07/06	1	91.80	8	91.80	91.80	-7	290	-2.41%
2021/07/02	2	83.50	0	0.00	83.50	2	288	0.69%
2021/07/01	7	84.00	0	0.00	84.00	7	290	2.41%
2021/06/30	4	83.00	7	83.00	83.00	-3	293	-1.02%
2021/06/29	0	0.00	3	83.10	82.80	-3	302	-0.99%
2021/06/28	2	83.10	0	0.00	83.00	2	313	0.64%
2021/06/25	0	0.00	1	82.00	82.60	-1	328	-0.30%
2021/06/24	0	0.00	9	80.14	81.30	-9	338	-2.66%
2021/06/23	0	0.00	9	78.20	82.20	-9	344	-2.61%
2021/06/22	0	0.00	1	86.50	84.80	-1	345	-0.29%
2021/06/21	2	87.00	0	0.00	86.40	2	347	0.58%
2021/06/18	9	86.30	0	0.00	86.10	9	347	2.59%
2021/06/17	1	85.00	0	0.00	84.70	1	345	0.29%
2021/06/16	7	85.00	0	0.00	85.00	7	346	2.02%
2021/06/15	16	84.93	0	0.00	84.00	16	346	4.62%
2021/06/11	2	82.00	1	84.00	85.00	1	348	0.29%
2021/06/10	5	80.38	0	0.00	80.70	5	357	1.40%
2021/06/09	6	80.05	0	0.00	80.50	6	378	1.59%
2021/06/08	3	80.37	0	0.00	80.30	3	380	0.79%
2021/06/07	0	0.00	1	81.80	81.60	-1	382	-0.26%
2021/06/04	11	82.73	0	0.00	80.00	11	384	2.86%
2021/06/03	0	0.00	4	82.50	84.00	-4	384	-1.04%
2021/06/02	9	79.70	0	0.00	79.50	9	386	2.33%
2021/06/01	0	75.80	0	0.00	77.50	0	385	0.00%
2021/05/31	1	79.50	0	0.00	76.60	1	385	0.26%
2021/05/28	30	80.70	0	80.25	77.20	30	383	7.81%
2021/05/27	0	0.00	0	73.40	73.40	0	376	0.00%
2021/05/25	9	60.80	0.2	60.80	60.80	8.8	377	2.33%
2021/05/24	8	54.05	7	54.59	55.30	1	372	0.27%
2021/05/21	1	50.30	1	50.30	50.30	0	372	0.00%
2021/05/20	5.1	55.80	0	0.00	55.80	5.1	374	1.36%
2021/05/19	0.2	61.80	20.1	62.21	62.00	-19.9	373	-5.33%
2021/05/18	10	68.93	97	66.42	68.60	-87	344	-25.25%
2021/05/17	6	76.25	4	76.13	72.10	2	343	0.58%
2021/05/14	3	78.37	6	79.33	78.30	-3	343	-0.87%
2021/05/13	10	78.60	10	78.36	81.00	0	341	0.00%
2021/05/12	1	75.70	0	0.00	74.30	1	339	0.29%
2021/05/11	0	0.00	3	76.07	73.40	-3	346	-0.86%
2021/05/10	8	78.21	4	77.53	78.50	4	366	1.09%
2021/05/07	3	76.73	13	76.05	77.00	-10	376	-2.66%
2021/05/06	5	76.02	1	75.90	75.50	4	381	1.05%
2021/05/05	2	77.60	8	77.05	75.10	-6	385	-1.56%
2021/05/04	1	76.70	20	74.24	76.20	-19	390	-4.87%
2021/05/03	1	82.00	0	0.00	79.20	1	393	0.25%
2021/04/29	1	83.90	0	0.00	83.00	1	403	0.25%
2021/04/28	18	84.76	1	84.50	84.00	17	415	4.10%
2021/04/27	0	0.00	19	90.49	88.90	-19	419	-4.53%
2021/04/26	3	81.70	4	82.05	82.30	-1	409	-0.24%
2021/04/23	5	82.14	0	0.00	82.40	5	414	1.21%
2021/04/22	0	81.50	5	84.12	82.00	-5	416	-1.20%
2021/04/21	1	85.10	5	85.88	85.50	-4	413	-0.97%
2021/04/20	2	87.25	0	0.00	87.10	2	410	0.49%
2021/04/19	1	88.30	8	88.73	88.10	-7	409	-1.71%
2021/04/16	6	88.87	0	0.00	89.00	6	409	1.47%
2021/04/15	8	88.98	0	0.00	88.80	8	409	1.95%
2021/04/14	2	88.75	0	0.00	89.60	2	407	0.49%
2021/04/12	0	0.00	3	90.40	91.00	-3	402	-0.75%
2021/04/09	0	0.00	0	90.00	89.50	0	401	0.00%
2021/04/06	3	86.47	26	86.72	89.00	-23	396	-5.79%
2021/04/01	5	89.90	9	90.87	89.30	-4	391	-1.02%
2021/03/31	0	0.00	15	94.41	94.00	-15	382	-3.92%
2021/03/30	7	92.66	8	93.64	94.10	-1	373	-0.27%
2021/03/29	9	88.24	1	87.70	89.40	8	361	2.21%
2021/03/26	9	86.07	0	86.00	86.30	9	353	2.54%
2021/03/24	0	84.10	0	0.00	84.10	0	351	0.00%
2021/03/17	5	84.50	8	84.85	86.50	-3	361	-0.83%
2021/03/16	10	87.76	33	86.26	85.10	-23	357	-6.43%
2021/03/15	32	88.64	0	0.00	89.60	32	347	9.20%
2021/03/12	14	82.20	2	81.60	82.00	12	328	3.65%
2021/03/11	7	82.07	0	0.00	81.90	7	327	2.14%
2021/03/10	1	81.80	0	0.00	81.80	1	327	0.31%
2021/03/08	1	84.70	6	83.27	83.70	-5	325	-1.54%
2021/02/26	0	0.00	1	79.50	80.30	-1	317	-0.32%
2021/02/24	3	82.00	5	83.06	82.30	-2	316	-0.63%
2021/02/23	2	84.45	21	84.73	84.70	-19	313	-6.07%
2021/02/22	3	81.83	0	0.00	83.40	3	302	0.99%
2021/02/19	4	80.10	0	0.00	78.40	4	297	1.35%
2021/02/18	11	80.85	0	0.00	80.20	11	295	3.73%
2021/02/17	3	81.10	0	0.00	80.80	3	293	1.02%
2021/02/05	4	82.30	0	0.00	78.80	4	292	1.37%
2021/02/04	0	0.00	8	82.91	81.60	-8	288	-2.77%
2021/02/03	48	81.93	10	82.25	81.60	38	286	13.27%
2021/02/02	16	81.99	29	81.04	80.10	-13	286	-4.54%
2021/02/01	48	83.09	9	80.73	83.70	39	274	14.19%
2021/01/29	1	75.10	6	75.43	76.10	-5	251	-1.99%
2021/01/28	0	0.00	2	71.90	72.40	-2	239	-0.83%
2021/01/27	8	71.80	8	69.60	71.90	0	234	0.00%
2021/01/26	10	73.62	1	73.30	69.00	9	229	3.92%
2021/01/25	0	0.00	5	73.82	72.70	-5	223	-2.24%
2021/01/22	18	72.90	0	0.00	73.80	18	218	8.24%
2021/01/21	15	70.21	5	72.00	71.00	10	205	4.87%
2021/01/20	3	68.77	12	68.30	68.70	-9	195	-4.61%
2021/01/19	14	65.64	0	0.00	66.60	14	184	7.60%
2021/01/18	7	62.93	1	61.10	63.60	6	176	3.39%
2021/01/15	1	58.80	0	0.00	59.20	1	172	0.58%
2021/01/14	3	60.73	7	61.24	61.50	-4	172	-2.32%
2021/01/13	4	62.10	1	62.00	62.20	3	174	1.72%
2021/01/12	2	62.00	13	62.32	61.80	-11	175	-6.27%
2021/01/11	13	61.69	1	61.50	62.20	12	178	6.73%
2021/01/08	4	61.95	2	61.85	61.60	2	191	1.04%
2021/01/07	2	62.20	6	62.07	62.50	-4	204	-1.95%
2020/12/31	0	0.00	7	63.39	63.80	-7	418	-1.67%
2020/12/30	1	63.90	2	64.40	64.00	-1	430	-0.23%
2020/12/29	0	0.00	8	64.99	64.50	-8	430	-1.86%
2020/12/28	0	0.00	1	63.80	63.20	-1	429	-0.23%
2020/12/25	2	63.20	0	0.00	63.00	2	429	0.47%
2020/12/24	3	64.87	0	0.00	64.40	3	430	0.70%
2020/12/23	7	62.99	0	0.00	64.10	7	429	1.63%
2020/12/22	0	0.00	1	61.40	61.50	-1	427	-0.23%
2020/12/21	1	61.60	6	62.02	61.50	-5	428	-1.17%
2020/12/18	4	64.15	1	63.90	64.20	3	428	0.70%
2020/12/17	3	63.07	4	63.93	63.70	-1	426	-0.23%
2020/12/16	4	60.83	1	61.90	62.90	3	425	0.71%
2020/12/15	0	0.00	3	60.37	60.20	-3	421	-0.71%
2020/12/14	4	60.08	1	59.80	60.00	3	419	0.71%
2020/12/10	18	57.29	0	0.00	57.00	18	418	4.30%
2020/12/08	11	57.18	0	0.00	56.90	11	419	2.62%
2020/12/04	2	57.50	0	0.00	58.00	2	423	0.47%
2020/12/02	11	59.04	0	0.00	58.70	11	426	2.58%
2020/12/01	5	59.32	0	0.00	58.80	5	428	1.17%
2020/11/30	15	59.32	0	0.00	58.80	15	430	3.48%
2020/11/26	3	59.50	0	0.00	59.50	3	433	0.69%
2020/11/24	13	57.99	0	0.00	58.50	13	436	2.98%
2020/11/23	8	57.94	0	0.00	57.70	8	444	1.80%
2020/11/18	5	59.82	0	0.00	59.50	5	448	1.12%
2020/11/17	16	58.46	0	0.00	58.70	16	451	3.54%
2020/11/16	6	58.43	0	0.00	58.00	6	462	1.30%
2020/11/13	46	58.74	0	0.00	58.20	46	471	9.75%
2020/11/12	1	59.90	0	0.00	59.40	1	490	0.20%
2020/11/11	4	60.40	0	0.00	60.20	4	496	0.81%
2020/11/10	1	61.90	10	59.90	59.90	-9	497	-1.81%
2020/11/06	0	0.00	6	62.32	62.40	-6	498	-1.20%
2020/10/29	0	0.00	5	62.52	62.60	-5	567	-0.88%
2020/10/20	1	65.50	0	0.00	65.50	1	617	0.16%
2020/10/16	0	0.00	2	68.00	67.10	-2	627	-0.32%
2020/10/15	66	66.90	10	66.31	66.30	56	625	8.96%
2020/10/13	3	64.03	3	63.50	64.00	0	684	0.00%
2020/10/12	17	66.76	5	68.22	65.00	12	681	1.76%
2020/10/08	147	70.79	106	70.72	70.90	41	621	6.59%	大買/大賣/
2020/10/07	9	64.93	0	0.00	64.50	9	530	1.70%
2020/10/06	0	0.00	1	62.70	62.80	-1	557	-0.18%
2020/10/05	4	63.15	2	62.70	62.50	2	600	0.33%
2020/09/30	0	0.00	1	61.20	62.50	-1	650	-0.15%
2020/09/29	0	0.00	7	62.43	61.70	-7	696	-1.01%
2020/09/28	0	0.00	7	63.87	63.80	-7	707	-0.99%
2020/09/25	1	66.40	0	0.00	63.60	1	719	0.14%
2020/09/23	9	67.92	2	67.85	68.00	7	760	0.92%
2020/09/22	3	67.63	4	66.70	66.70	-1	778	-0.13%
2020/09/21	2	67.15	4	67.20	67.50	-2	794	-0.25%
2020/09/17	2	67.50	0	0.00	67.00	2	830	0.24%
2020/09/16	1	68.80	0	0.00	67.70	1	868	0.12%
2020/09/15	0	0.00	1	69.20	68.80	-1	914	-0.11%
2020/09/14	2	68.20	0	0.00	69.00	2	950	0.21%
2020/09/04	1	69.00	0	0.00	68.90	1	1,042	0.10%
2020/09/02	3	69.97	0	0.00	69.50	3	1,035	0.29%
2020/09/01	1	69.30	0	0.00	69.70	1	1,033	0.10%
2020/08/31	2	71.15	0	0.00	69.50	2	1,031	0.19%
2020/08/28	6	71.23	6	71.33	71.00	0	1,027	0.00%
2020/08/27	5	72.26	4	72.25	71.40	1	1,023	0.10%
2020/08/26	3	70.43	1	70.40	69.30	2	1,013	0.20%
2020/08/21	1	68.40	2	68.40	70.50	-1	1,003	-0.10%
2020/08/19	2	72.00	3	76.00	71.00	-1	985	-0.10%
2020/08/18	126	81.44	2	79.50	75.50	124	973	12.73%	大買/鉅額交易
2020/08/17	40	75.40	4	75.40	75.40	36	948	3.80%
2020/08/14	0	0.00	3	68.90	68.60	-3	941	-0.32%
2020/08/13	1	69.20	2	70.05	68.60	-1	938	-0.11%
2020/08/12	5	70.80	1	70.40	70.00	4	933	0.43%
2020/08/11	1	73.30	4	73.52	70.40	-3	926	-0.32%
2020/08/10	0	0.00	11	74.73	72.40	-11	920	-1.19%
2020/08/07	2	74.25	0	0.00	73.50	2	911	0.22%
2020/08/06	11	73.87	9	75.88	78.00	2	898	0.22%
2020/08/04	2	81.80	8	81.99	81.60	-6	857	-0.70%
2020/08/03	12	82.66	3	79.30	84.00	9	849	1.06%
2020/07/31	7	80.14	3	80.30	79.30	4	839	0.48%
2020/07/30	19	78.37	9	79.58	81.70	10	832	1.20%
2020/07/29	17	77.95	32	78.43	78.20	-15	825	-1.82%
2020/07/28	41	76.85	0	0.00	75.00	41	816	5.02%
2020/07/27	3	79.20	0	0.00	78.30	3	804	0.37%
2020/07/24	0	0.00	2	86.50	85.30	-2	790	-0.25%
2020/07/23	1	88.40	0	0.00	87.20	1	781	0.13%
2020/07/22	0	0.00	2	89.70	89.50	-2	773	-0.26%
2020/07/21	0	0.00	5	89.10	88.00	-5	763	-0.65%
2020/07/20	5	89.00	4	95.60	88.50	1	751	0.13%
2020/07/17	11	104.23	110	103.76	95.60	-99	726	-13.63%	大賣/
2020/07/15	65	91.69	17	91.77	89.00	48	667	7.20%
2020/07/14	13	98.95	0	0.00	96.00	13	635	2.04%
2020/07/13	12	103.13	4	95.90	103.50	8	609	1.31%
2020/07/10	31	105.05	9	108.33	100.50	22	569	3.86%
2020/07/09	10	111.25	28	110.87	111.50	-18	526	-3.42%
2020/07/08	24	101.69	0	0.00	102.50	24	472	5.07%
2020/07/06	2	93.65	0.2	93.40	93.80	1.8	411	0.44%
2020/07/03	2	89.75	3	90.20	90.10	-1	398	-0.25%
2020/07/02	5	95.00	0	0.00	93.90	5	365	1.37%
2020/07/01	0	0.00	1	93.10	93.40	-1	350	-0.29%
2020/06/30	1	93.60	3	97.13	95.60	-2	328	-0.61%
2020/06/29	3	100.00	0	0.00	98.00	3	309	0.97%
2020/06/24	6	100.67	13	101.42	102.00	-7	294	-2.38%
2020/06/23	7	94.67	23	95.03	99.50	-16	270	-5.92%
2020/06/22	21	97.56	9	96.02	97.60	12	229	5.24%
2020/06/19	11	87.40	3	85.77	88.80	8	180	4.43%
2020/06/18	12	84.28	18	81.98	87.80	-6	141	-4.24%
2020/06/17	20	79.90	0	0.00	79.90	20	85	23.41%
2020/06/11	0	0.00	1	70.20	71.00	-1	34	-2.92%
2020/06/10	2	70.90	0	0.00	70.60	2	36	5.50%
2020/06/08	1	71.90	1	71.80	71.90	0	37	0.00%
2020/06/05	0	0.00	2	71.60	71.60	-2	37	-5.31%
2020/05/19	0	0.00	1	69.60	70.50	-1	33	-2.97%
2020/05/14	0	0.00	2	70.50	71.00	-2	34	-5.86%
2020/05/06	2	72.00	0	0.00	72.50	2	33	5.91%
2020/04/21	0	0.00	2	68.60	68.80	-2	32	-6.23%
2020/04/16	10	72.66	0	0.00	72.90	10	32	30.52%
2020/04/07	2	61.00	0	0.00	61.30	2	31	6.27%
2020/03/26	0	0.00	2	58.50	59.80	-2	37	-5.34%
2020/03/25	2	58.00	0	0.00	58.60	2	37	5.28%
2020/02/05	0	0.00	1	80.00	80.00	-1	112	-0.89%
2019/12/31	0	0.00	1	82.50	82.00	-1	138	-0.72%
2019/12/30	1	83.10	0	0.00	82.90	1	138	0.72%
2019/12/27	1	83.00	0	0.00	83.00	1	137	0.73%
2019/12/25	1	87.00	0	0.00	87.00	1	137	0.73%
2019/12/10	0	0.00	1	82.90	84.50	-1	139	-0.72%
2019/11/20	0	0.00	2	73.50	74.00	-2	99	-2.00%
2019/11/01	0	0.00	2	79.00	79.50	-2	90	-2.22%
2019/10/23	1	82.00	0	0.00	82.70	1	90	1.11%
2019/09/20	0	0.00	1	87.90	87.50	-1	102	-0.97%
2019/09/12	0	0.00	5	87.34	87.40	-5	104	-4.77%
2019/09/09	6	85.93	0	0.00	86.00	6	99	6.01%
2019/09/06	0	0.00	4	85.35	85.20	-4	97	-4.12%
2019/09/03	4	83.25	0	0.00	83.60	4	92	4.33%
2019/08/28	0	0.00	4	80.08	80.80	-4	86	-4.64%
2019/08/27	3	80.53	0	0.00	81.70	3	85	3.50%
2019/08/26	0	0.00	3	80.33	80.80	-3	83	-3.58%
2019/08/16	0	0.00	1	82.90	82.90	-1	82	-1.21%
2019/08/12	0	0.00	8	84.45	84.30	-8	82	-9.72%
2019/08/07	0	0.00	4	84.55	84.20	-4	82	-4.87%
2019/08/06	0	0.00	2	84.60	84.60	-2	81	-2.44%
2019/08/05	8	85.06	1	84.70	86.20	7	81	8.55%
2019/08/02	8	84.70	4	86.23	86.60	4	81	4.90%
2019/08/01	4	84.55	0	0.00	84.50	4	80	4.98%
2019/07/31	1	84.50	0	0.00	84.60	1	78	1.27%
2019/07/29	0	0.00	4	88.85	88.60	-4	75	-5.29%
2019/07/26	0	0.00	9	87.54	87.50	-9	74	-12.12%
2019/07/25	1	88.00	0	0.00	87.50	1	73	1.36%
2019/07/24	13	89.25	4	88.88	89.60	9	71	12.52%
2019/07/23	5	89.14	0	0.00	88.80	5	69	7.16%
2019/07/22	1	88.70	5	89.36	89.60	-4	68	-5.81%
2019/07/19	5	89.26	1	90.60	91.00	4	68	5.81%
2019/07/17	0	0.00	4	85.00	85.00	-4	63	-6.30%
2019/07/16	4	85.00	1	85.30	85.00	3	62	4.82%
2019/07/15	1	84.30	1	84.30	84.30	0	60	0.00%
2019/07/12	1	83.10	1	82.80	82.50	0	59	0.00%
2019/07/02	0	0.00	4	82.30	85.50	-4	49	-8.03%
2019/06/27	5	79.38	1	80.00	81.00	4	42	9.36%
2019/06/26	2	80.40	0	0.00	81.00	2	37	5.40%
2019/05/14	1	86.00	0	0.00	86.10	1	30	3.29%
2019/04/02	0	0.00	2	91.60	92.00	-2	29	-6.75%
2019/03/04	0	0.00	2	99.80	99.00	-2	25	-7.77%
2019/02/27	1	96.30	2	96.00	96.40	-1	24	-4.15%
2019/02/22	0	0.00	1	97.50	96.70	-1	24	-4.00%
2019/02/11	1	94.50	0	0.00	95.00	1	32	3.04%
2019/01/23	0	0.00	1	95.30	95.90	-1	32	-3.06%
2019/01/15	0	0.00	1	95.00	94.50	-1	31	-3.14%
2018/11/23	0	0.00	2	98.40	99.90	-2	33	-6.01%
2018/11/22	2	104.00	0	0.00	100.00	2	33	6.02%
2018/10/01	1	100.00	0	0.00	101.00	1	45	2.20%
2018/08/17	0	0.00	1	98.00	97.70	-1	46	-2.17%
2018/08/15	0	0.00	1	99.30	99.30	-1	45	-2.19%
2018/08/07	0	0.00	7	108.71	108.00	-7	45	-15.45%
2018/07/25	2	107.00	0	0.00	106.00	2	50	3.99%
2018/07/13	0	0.00	1	112.50	113.00	-1	70	-1.41%
2018/07/03	2	101.00	0	0.00	100.50	2	81	2.45%
2018/06/15	0	0.00	1	100.00	101.00	-1	103	-0.96%
2018/06/07	0	0.00	1	101.00	101.50	-1	112	-0.89%
2018/05/23	1	98.60	0	0.00	98.50	1	132	0.76%
2018/05/22	1	99.00	0	0.00	98.00	1	135	0.74%
2018/05/17	0	0.00	1	99.50	99.00	-1	143	-0.70%
2018/04/27	0	0.00	1	113.00	113.00	-1	151	-0.66%
2018/04/25	0	0.00	2	118.25	119.00	-2	155	-1.28%
2018/04/02	0	0.00	1	114.00	114.00	-1	133	-0.75%
2018/03/29	1	111.00	0	0.00	109.50	1	130	0.77%
2018/03/27	0	0.00	5	111.00	109.50	-5	129	-3.88%
2018/03/26	5	114.50	0	0.00	112.00	5	127	3.91%
2018/03/21	0	0.00	4	120.00	115.00	-4	119	-3.33%
2018/03/20	5	119.00	0	0.00	122.50	5	114	4.37%
2018/03/14	0	0.00	1	109.00	110.00	-1	109	-0.92%
2018/03/13	0	0.00	1	109.00	108.00	-1	108	-0.93%
2018/03/08	1	110.00	0	0.00	111.00	1	107	0.93%
2018/02/27	1	113.50	17	113.38	111.00	-16	98	-16.30%
2018/02/26	18	109.81	1	110.50	110.50	17	92	18.36%
2018/02/21	0	0.00	1	109.00	112.00	-1	83	-1.20%
2018/02/12	1	102.50	1	98.00	102.50	0	79	0.00%
2018/02/07	0	0.00	1	92.00	91.50	-1	74	-1.34%
2018/02/05	1	91.00	0	0.00	90.60	1	74	1.33%
2018/02/01	2	94.70	0	0.00	91.60	2	74	2.70%
2018/01/29	0	0.00	2	99.70	99.10	-2	70	-2.82%
2018/01/24	1	101.00	0	0.00	101.00	1	67	1.47%
2018/01/23	0	0.00	4	111.00	109.00	-4	64	-6.23%
2018/01/22	3	114.00	2	117.00	114.00	1	61	1.61%
2018/01/19	2	123.50	11	116.68	122.50	-9	58	-15.41%
2018/01/18	12	114.33	0	0.00	114.50	12	51	23.38%
2018/01/17	0	0.00	3	101.33	104.50	-3	48	-6.22%
2018/01/16	2	103.00	0	0.00	103.00	2	46	4.33%
2018/01/15	1	94.50	0	0.00	94.00	1	43	2.32%