台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    26.95
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    2,027
  • 產業
    上櫃 電機機械類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
協易機 (4533)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2844927.8036827.9227.50812,3603.43% 大買/大賣/
2024/03/2757627.7750327.7527.90732,2963.18% 大買/大賣/
2024/03/264326.6213526.5026.30-922,154-4.27% 大賣/
2024/03/2521527.3825227.4527.05-372,143-1.73% 大買/大賣/
2024/03/2212126.549726.6226.75242,1351.12% 大買/
2024/03/2126027.0815127.2226.651092,1365.10% 大買/大賣/鉅額交易
2024/03/2066927.2868127.4327.10-122,134-0.56% 大買/大賣/
2024/03/197425.872525.8725.85491,9552.51%
2024/03/182425.231325.1825.40112,0290.54%
2024/03/151425.219825.1625.05-842,076-4.05%
2024/03/1424125.374625.2425.151952,2138.81% 大買/鉅額交易
2024/03/138025.3117525.7425.10-952,364-4.02% 大賣/
2024/03/128226.0810226.1026.00-202,836-0.71% 大賣/
2024/03/1120425.6820225.8425.6522,9440.07% 大買/大賣/
2024/03/0832926.7924326.6526.45863,0212.85% 大買/大賣/
2024/03/0750528.0269228.0727.60-1873,464-5.40% 大買/大賣/鉅額交易
2024/03/062,23628.942,41228.8728.80-1763,594-4.90% 大買/大賣/鉅額交易
2024/03/0548425.9642726.6327.45573,2061.78% 大買/大賣/
2024/03/0430025.5710225.5425.601983,1386.31% 大買/大賣/鉅額交易
2024/03/0118825.0717024.8825.10183,1280.58% 大買/大賣/
2024/02/296124.475124.4724.65103,1520.32%
2024/02/278524.628524.6824.4503,1780.00%
2024/02/264624.74624.4024.65403,2091.25%
2024/02/233224.4315324.4324.25-1213,231-3.74% 大賣/鉅額交易
2024/02/223625.1621725.1424.75-1813,254-5.56% 大賣/鉅額交易
2024/02/2117425.105225.0325.151223,2713.73% 大買/鉅額交易
2024/02/203124.9814525.1724.90-1143,307-3.45% 大賣/鉅額交易
2024/02/1911025.3610225.2925.4583,3520.24% 大買/大賣/
2024/02/169924.552124.4524.90783,3932.30%
2024/02/1513023.731323.9424.101173,5223.32% 大買/鉅額交易
2024/02/05823.65723.7423.6513,6670.03%
2024/02/028424.145024.0224.05344,2050.81%
2024/02/017123.82823.8823.95634,4451.42%
2024/01/314423.94124.1024.00434,4650.96%
2024/01/301924.031124.3824.0084,5340.18%
2024/01/2910624.05224.0524.201044,5872.27% 大買/鉅額交易
2024/01/262623.936923.8323.75-434,592-0.94%
2024/01/252924.0410524.3724.00-764,596-1.65% 大賣/
2024/01/242824.612524.5724.4534,6020.07%
2024/01/235324.525024.5624.5034,6260.06%
2024/01/229124.20324.3524.30884,6221.90%
2024/01/197023.952623.9323.95444,6230.95%
2024/01/184223.681623.6223.80264,6300.56%
2024/01/174823.4815023.7623.45-1024,643-2.20% 大賣/鉅額交易
2024/01/163124.1111324.2124.10-824,639-1.77% 大賣/
2024/01/1521924.371124.1624.202084,6424.48% 大買/鉅額交易
2024/01/122724.1213224.2024.00-1054,652-2.26% 大賣/鉅額交易
2024/01/1116824.192524.5224.151434,6513.07% 大買/鉅額交易
2024/01/103124.7912824.7824.55-974,639-2.09% 大賣/
2024/01/0925324.5831924.7424.70-664,636-1.42% 大買/大賣/
2024/01/087527.286527.0226.90104,5540.22%
2024/01/053026.781326.7526.70174,5620.37%
2024/01/041326.8043027.1426.80-4174,608-9.05% 大賣/鉅額交易
2024/01/038727.419927.3927.30-124,635-0.26%
2024/01/021927.092727.0127.20-84,635-0.17%
2023/12/292327.096827.1127.00-454,649-0.97%
2023/12/281627.2619027.3227.20-1744,652-3.74% 大賣/鉅額交易
2023/12/2714027.339827.5327.60424,6530.90% 大買/
2023/12/264826.924026.7926.9584,6520.17%
2023/12/255626.9327726.8626.60-2214,661-4.74% 大賣/鉅額交易
2023/12/222226.6910626.8326.60-844,653-1.81% 大賣/
2023/12/21726.841726.8526.80-104,686-0.21%
2023/12/2011727.195527.1927.05624,6931.32% 大買/
2023/12/1931126.794026.8026.752714,6955.77% 大買/鉅額交易
2023/12/1814527.275427.5227.15914,6801.94% 大買/
2023/12/1550727.629627.7127.454114,6738.80% 大買/鉅額交易
2023/12/1421328.1421228.2628.0014,6290.02% 大買/大賣/
2023/12/1333828.0815528.2828.201834,6043.97% 大買/大賣/鉅額交易
2023/12/1221528.8524028.6328.55-254,545-0.55% 大買/大賣/
2023/12/1170028.7347528.4928.702254,5174.98% 大買/大賣/鉅額交易
2023/12/0822830.7149731.5630.50-2694,415-6.09% 大買/大賣/鉅額交易
2023/12/072,03631.801,879.132.0531.20156.94,2893.66% 大買/大賣/鉅額交易
2023/12/0632030.5522130.5230.80993,9042.54% 大買/大賣/
2023/12/0543329.8043629.3129.95-33,935-0.08% 大買/大賣/
2023/12/041,10230.551,79130.9330.20-6894,583-15.03% 大買/大賣/鉅額交易
2023/12/0145028.1828628.4229.801644,2453.86% 大買/大賣/鉅額交易
2023/11/3021227.218827.0727.101244,0293.08% 大買/鉅額交易
2023/11/2911527.209227.1526.95234,0280.57% 大買/
2023/11/2815726.691326.8926.951444,0313.57% 大買/鉅額交易
2023/11/274726.0516926.4626.05-1224,028-3.03% 大賣/鉅額交易
2023/11/249927.0317326.9627.05-744,004-1.85% 大賣/
2023/11/2321127.1024627.0626.80-354,001-0.87% 大買/大賣/
2023/11/2217427.125427.0626.851204,0102.99% 大買/鉅額交易
2023/11/2115926.8937727.1126.80-2184,042-5.39% 大買/大賣/鉅額交易
2023/11/2026126.828726.7527.101744,1694.17% 大買/鉅額交易
2023/11/1713526.9419026.9926.75-554,181-1.32% 大買/大賣/
2023/11/1638326.9915926.9227.002244,1985.34% 大買/大賣/鉅額交易
2023/11/1524426.6831327.1126.60-694,184-1.65% 大買/大賣/
2023/11/1441727.3339827.4726.90194,2360.45% 大買/大賣/
2023/11/1348126.8958927.1427.15-1084,161-2.60% 大買/大賣/鉅額交易
2023/11/101,11527.281,57527.4726.80-4604,117-11.17% 大買/大賣/鉅額交易
2023/11/091,13026.4769526.2126.554353,65011.92% 大買/大賣/鉅額交易
2023/11/083024.1321624.3524.15-1863,502-5.31% 大賣/鉅額交易
2023/11/0716224.6256624.4824.55-4043,584-11.27% 大買/大賣/鉅額交易
2023/11/0619424.0312124.1724.50733,7601.94% 大買/大賣/
2023/11/0310722.744022.8122.70673,7661.78% 大買/
2023/11/028622.76922.6622.65773,8302.01%
2023/11/0118622.153222.1822.301543,8953.95% 大買/鉅額交易
2023/10/3112722.156822.8022.00593,9611.49% 大買/
2023/10/301223.074923.1823.00-374,049-0.91%
2023/10/277123.437323.3723.20-24,144-0.05%
2023/10/2600.005823.4823.20-584,302-1.35%
2023/10/25724.306824.1323.80-614,743-1.29%
2023/10/2413423.388823.1023.50465,5640.83% 大買/
2023/10/234023.201923.1622.95216,6650.32%
2023/10/207322.986522.9823.0086,8840.12%
2023/10/1910123.265323.4823.35487,0420.68% 大買/
2023/10/1824523.703323.8123.552127,2092.94% 大買/鉅額交易
2023/10/1714824.313224.6824.051167,3621.58% 大買/鉅額交易
2023/10/1610524.455224.6124.45537,6150.70% 大買/
2023/10/1311425.056725.3925.10478,0440.58% 大買/
2023/10/1217525.064325.4025.451328,4421.56% 大買/鉅額交易
2023/10/1124024.0811824.7523.851229,0311.35% 大買/大賣/鉅額交易
2023/10/068125.373925.4925.35429,7820.43%
2023/10/054225.577425.5825.60-3210,278-0.31%
2023/10/044225.453425.4625.60810,4730.08%
2023/10/032725.8619926.0325.80-17210,882-1.58% 大賣/鉅額交易
2023/10/0217626.228426.2626.159211,0910.83% 大買/
2023/09/289925.899225.8325.80711,1990.06%
2023/09/271925.752325.8225.75-411,240-0.04%
2023/09/265025.71725.6625.754311,3030.38%
2023/09/25326.602226.8326.80-1911,316-0.17%
2023/09/221726.404226.1026.75-2511,377-0.22%
2023/09/216125.915026.0825.951111,4070.10%
2023/09/202326.3313126.5426.45-10811,498-0.94% 大賣/鉅額交易
2023/09/193326.5014626.8726.40-11311,600-0.97% 大賣/鉅額交易
2023/09/181126.922627.0326.90-1511,657-0.13%
2023/09/1523226.965926.8727.2517311,6891.48% 大買/鉅額交易
2023/09/145526.723426.7326.802111,7750.18%
2023/09/139726.654126.8826.555611,9260.47%
2023/09/125026.459426.8626.50-4412,150-0.36%
2023/09/1113827.0913127.3526.65712,4560.06% 大買/大賣/
2023/09/0823629.0382529.3129.05-58913,375-4.40% 大買/大賣/鉅額交易
2023/09/071,06030.341,91030.6730.50-85014,271-5.96% 大買/大賣/鉅額交易
2023/09/0650627.80305.127.8329.2520113,6811.47% 大買/大賣/鉅額交易
2023/09/0516326.4913526.2126.602814,0730.20% 大買/大賣/
2023/09/0414026.116625.9326.107414,2440.52% 大買/
2023/09/018626.1127226.2625.85-18614,468-1.29% 大賣/鉅額交易
2023/08/3117926.4118926.4726.45-1015,120-0.07% 大買/大賣/
2023/08/3029626.56159.126.5126.70136.915,3050.89% 大買/大賣/鉅額交易
2023/08/2919026.3126626.4626.20-7615,335-0.50% 大買/大賣/
2023/08/2816126.7763727.1626.40-47615,496-3.07% 大買/大賣/鉅額交易
2023/08/2553427.5121227.2527.5532215,4502.08% 大買/大賣/鉅額交易
2023/08/2487528.0767727.7327.2519815,3911.29% 大買/大賣/鉅額交易
2023/08/2340927.0438426.9827.102515,2320.16% 大買/大賣/
2023/08/22266.127.0643127.0626.95-16515,209-1.08% 大買/大賣/鉅額交易
2023/08/2149326.9722026.7927.2027315,1501.80% 大買/大賣/鉅額交易
2023/08/1837627.2172927.7227.10-35315,125-2.33% 大買/大賣/鉅額交易
2023/08/1756027.08376.126.4427.60183.915,0221.22% 大買/大賣/鉅額交易
2023/08/1679926.7345526.0626.5034414,9702.30% 大買/大賣/鉅額交易
2023/08/1558626.5342426.8426.3016214,8871.09% 大買/大賣/鉅額交易
2023/08/1456726.4052826.6426.603914,8550.26% 大買/大賣/
2023/08/1154827.4354527.6927.55314,8350.02% 大買/大賣/
2023/08/1099027.7990427.9027.208614,7570.58% 大買/大賣/
2023/08/09426.701026.7026.70-614,564-0.04%
2023/08/08193.129.8035130.1329.65-15814,549-1.09% 大買/大賣/鉅額交易
2023/08/0733930.1125729.6430.558214,4830.57% 大買/大賣/
2023/08/0422429.6337629.5229.60-15214,417-1.05% 大買/大賣/鉅額交易
2023/08/0251329.5928330.1429.2523014,3591.60% 大買/大賣/鉅額交易
2023/08/0145030.9654231.2130.65-9214,247-0.65% 大買/大賣/
2023/07/3179330.8783831.0630.50-4514,147-0.32% 大買/大賣/
2023/07/281,65232.971,73833.7330.70-8613,982-0.62% 大買/大賣/
2023/07/272,95834.983,28435.1433.60-32613,529-2.41% 大買/大賣/鉅額交易
2023/07/262,30232.925,161.133.0033.60-2,859.112,694-22.52% 大買/大賣/鉅額交易
2023/07/253,31330.4455229.7930.802,76111,58323.84% 大買/大賣/鉅額交易
2023/07/24551.128.411,44829.0128.00-89711,351-7.90% 大買/大賣/鉅額交易
2023/07/2164529.261,10729.2429.45-46211,170-4.14% 大買/大賣/鉅額交易
2023/07/201,02828.4265728.0828.7537110,9873.38% 大買/大賣/鉅額交易
2023/07/1997428.9498528.8328.30-1110,809-0.10% 大買/大賣/
2023/07/182,180.128.831,15029.7227.951,030.110,5379.77% 大買/大賣/鉅額交易
2023/07/171,176.131.261,13631.2731.0040.110,0900.40% 大買/大賣/
2023/07/1474830.2688530.4831.20-1379,681-1.42% 大買/大賣/鉅額交易
2023/07/131,15929.7898230.4829.051779,0421.96% 大買/大賣/鉅額交易
2023/07/12293.132.8624732.5232.0046.18,2480.56% 大買/大賣/
2023/07/111535.551935.5535.55-47,737-0.05%
2023/07/10398.238.561,020.238.6239.50-6227,520-8.27% 大買/大賣/鉅額交易
2023/07/071,44535.941,418.135.7535.9526.97,0970.38% 大買/大賣/
2023/07/06677.132.703.632.0332.70673.56,8739.80% 大買/鉅額交易
2023/07/0591.529.681029.6229.7581.56,7381.21%
2023/07/03331.9500.0031.9036,5970.05%
2023/06/303630.43131.1031.00356,5320.54%
2023/06/292430.04629.5029.60186,4530.28%
2023/06/284229.296.129.9629.5035.96,4020.56%
2023/06/271827.899727.3527.60-796,286-1.26%
2023/06/2610028.10100.228.1028.10-0.26,1660.00%
2023/06/21825.60625.4525.5526,0840.03%
2023/06/20324.6525225.5025.60-2496,036-4.12% 大賣/鉅額交易
2023/06/1934324.491124.4424.203325,9235.60% 大買/鉅額交易
2023/06/161324.661425.2625.15-15,744-0.02%
2023/06/154325.8568225.4626.25-6395,470-11.68% 大賣/鉅額交易
2023/06/141,784.523.516,11823.5723.90-4,333.55,114-84.73% 大買/大賣/鉅額交易
2023/06/135,97921.646,94821.2821.75-9694,082-23.74% 大買/大賣/鉅額交易
2023/06/123,15919.8046919.8019.802,6903,02688.89% 大買/大賣/鉅額交易
2023/06/093,95417.9951617.8718.003,4382,845120.83% 大買/大賣/鉅額交易
2023/06/0830716.5283616.5616.40-5292,289-23.10% 大買/大賣/鉅額交易
2023/06/0755616.0860216.2316.70-462,113-2.18% 大買/大賣/
2023/06/061,07716.441,26216.2516.30-1851,875-9.87% 大買/大賣/鉅額交易
2023/06/0525314.925714.4515.001961,19716.37% 大買/鉅額交易
2023/06/0217113.765113.7613.6512099812.02% 大買/鉅額交易
2023/06/0131313.9241014.1213.75-97952-10.18% 大買/大賣/
2023/05/3117013.251613.3013.3015478119.71% 大買/鉅額交易
2023/05/302813.161313.2013.05157711.94%
2023/05/2917013.152713.1313.1014378018.32% 大買/鉅額交易
2023/05/264113.1918613.2813.05-145778-18.63% 大賣/鉅額交易
2023/05/2500.009213.2013.20-92772-11.91%
2023/05/249513.107513.2313.20207732.59%
2023/05/2300.0013713.4313.25-137761-17.98% 大賣/鉅額交易
2023/05/228113.095613.2313.40257653.26%
2023/05/197213.144313.1612.95297663.79%
2023/05/1813013.3016513.5813.20-35744-4.70% 大買/大賣/
2023/05/1727713.4411613.4013.5516170022.98% 大買/大賣/鉅額交易
2023/05/1614013.143713.1912.9510362916.37% 大買/鉅額交易
2023/05/156313.2127313.2712.95-210617-34.01% 大賣/鉅額交易
2023/05/1231012.547112.8512.9023964537.00% 大買/鉅額交易
2023/05/11312.1511412.2212.15-111727-15.25% 大賣/鉅額交易
2023/05/106512.23712.1812.05587198.06%
2023/05/095012.346912.3212.00-19706-2.69%
2023/05/086612.093512.0112.00316854.52%
2023/05/05611.90411.9011.9026780.29%
2023/05/043011.952011.9211.95106771.48%
2023/05/031311.80711.8511.8566720.89%
2023/05/0213411.88211.9511.9013267019.68% 大買/鉅額交易
2023/04/282011.661311.9011.6076601.06%
2023/04/273111.701611.7111.75156552.29%
2023/04/26411.501011.4511.50-6652-0.92%
2023/04/2500.002811.5411.50-28650-4.30%
2023/04/244511.70611.7011.70396496.01%
2023/04/21111.5510011.5811.55-99647-15.30%
2023/04/2000.004511.7611.65-45642-7.00%
2023/04/191611.877011.7911.80-54642-8.40%
2023/04/1800.002111.9212.00-21631-3.32%
2023/04/175711.771411.8511.85436226.90%
2023/04/146611.63711.6611.65596149.60%
2023/04/132111.55211.5511.55196093.12%
2023/04/121711.5500.0011.50176062.80%
2023/04/11511.63611.5511.55-1604-0.17%
2023/04/105611.71211.7011.70546038.95%
2023/04/07511.45811.5011.45-3597-0.50%
2023/04/063711.521011.5011.50275964.52%
2023/03/312611.43211.4511.45245944.04%
2023/03/302911.4000.0011.35295934.89%
2023/03/291011.33211.3511.3585951.34%
2023/03/28111.352311.4111.35-22595-3.69%
2023/03/271111.5400.0011.50115931.85%
2023/03/24711.65611.6011.6015870.17%
2023/03/231011.601011.5211.6005860.00%
2023/03/227511.54611.5011.506958511.78%
2023/03/211211.37211.3511.35105801.72%
2023/03/2000.001211.3511.35-12577-2.08%
2023/03/1700.001411.3411.30-14581-2.41%
2023/03/161811.34511.3011.10135842.23%
2023/03/152411.411011.4011.30145762.43%
2023/03/14111.451011.4511.45-9571-1.57%
2023/03/132911.515511.4911.55-26570-4.56%
2023/03/106811.913311.9111.55355626.22%
2023/03/0900.007312.3112.15-73542-13.47%
2023/03/082412.311612.2812.2585261.52%
2023/03/0710812.35912.3612.309951519.21% 大買/
2023/03/061012.258812.2512.25-78505-15.43%
2023/03/03612.175312.3812.20-47497-9.44%
2023/03/02911.95312.0012.0064761.26%
2023/03/0111111.941912.0012.009247719.27% 大買/
2023/02/24211.703111.8311.90-29459-6.31%
2023/02/235111.852411.8511.80274535.95%
2023/02/226511.66311.8011.756243914.12%
2023/02/211011.707611.8011.70-66432-15.27%
2023/02/2010111.887811.8711.80234265.39% 大買/
2023/02/1713011.605811.6911.657240217.90% 大買/
2023/02/162111.3000.0011.30213835.48%
2023/02/151311.321011.3411.3033790.79%
2023/02/141511.402311.5111.40-8372-2.15%
2023/02/133411.434511.5211.50-11378-2.90%
2023/02/1015011.4435111.6311.25-201363-55.35% 大買/大賣/鉅額交易
2023/02/098011.40811.5811.757227925.75%
2023/02/08610.7000.0010.7061494.02%
2023/02/0700.00110.6510.65-1150-0.66%
2023/02/06410.6500.0010.6041532.60%
2023/02/03310.70110.7010.7021581.26%
2023/02/02510.75310.7810.7521741.15%
2023/01/31310.65110.6510.6521761.13%
2023/01/3000.00310.6810.75-3176-1.70%
2023/01/1700.00210.6310.60-2179-1.11%
2023/01/1300.00910.6110.55-9187-4.80%
2023/01/121710.61410.5810.65131956.64%
2023/01/1100.00410.5510.55-4199-2.01%
2023/01/1000.00210.5010.50-2208-0.96%
2023/01/092210.60110.5510.55212279.21%
2023/01/0600.00310.4810.45-3278-1.08%
2023/01/0500.001410.4510.45-14302-4.63%
2023/01/0400.00110.4510.45-1382-0.26%
2023/01/0300.00110.5010.50-1453-0.22%
2022/12/3000.00110.5010.50-1453-0.22%
2022/12/291410.4000.0010.55144533.08%
2022/12/282110.55110.4510.45204534.41%
2022/12/27210.5500.0010.5524510.45%
2022/12/26210.5500.0010.5524510.44%
2022/12/23210.5500.0010.5524500.44%
2022/12/22110.601910.5610.60-18450-4.00%
2022/12/21410.551910.5210.55-15451-3.33%
2022/12/20210.552510.6110.55-23447-5.14%
2022/12/19110.65310.7010.65-2447-0.45%
2022/12/1600.00110.6510.65-1449-0.22%
2022/12/1500.001910.7010.70-19450-4.22%
2022/12/14110.65110.7010.6504500.00%
2022/12/1300.00610.7010.65-6450-1.33%
2022/12/1200.00810.6610.70-8450-1.78%
2022/12/09210.701710.7610.70-15449-3.34%
2022/12/088910.751010.8410.857944617.71%
2022/12/07410.85710.8510.85-3439-0.68%
2022/12/06210.80310.9010.80-1436-0.23%
2022/12/05210.8000.0010.8024350.46%
2022/12/0200.00210.8010.80-2433-0.46%
2022/12/011110.90710.8310.8044320.92%
2022/11/30210.7500.0010.7524290.47%
2022/11/29210.75110.7510.7514270.23%
2022/11/28110.6500.0010.6514250.23%
2022/11/25210.7500.0010.7524250.47%
2022/11/24210.75110.7010.7514230.24%
2022/11/23710.712510.6910.70-18422-4.26%
2022/11/22210.60210.6010.6004170.00%
2022/11/21210.602310.6510.60-21417-5.03%
2022/11/18110.70710.7010.70-6416-1.44%
2022/11/1700.00210.6810.70-2414-0.48%
2022/11/1600.00310.6710.65-3413-0.73%
2022/11/15710.60110.5510.5564111.46%
2022/11/14610.70310.6510.6534090.73%
2022/11/1100.002010.4810.45-20405-4.93%
2022/11/091110.401710.4010.40-6399-1.50%
2022/11/08210.551810.5910.55-16385-4.15%
2022/11/07110.50710.5310.55-6383-1.57%
2022/11/04110.40210.4510.45-1381-0.26%
2022/11/03310.25210.3510.3513810.26%
2022/11/0200.00510.2710.25-5378-1.32%
2022/11/011910.20610.2010.20133753.46%
2022/10/317310.342310.3010.255036813.55%
2022/10/282610.502510.5010.5013530.28%
2022/10/27510.62910.6210.65-4350-1.14%
2022/10/26210.602710.5910.60-25349-7.16%
2022/10/256910.56610.6510.556334818.10%
2022/10/24910.641310.6210.60-4344-1.16%
2022/10/211710.56210.5810.45153404.41%
2022/10/20710.684710.8310.65-40335-11.91%
2022/10/191911.093211.0711.00-13327-3.97%
2022/10/183211.204011.2211.10-8323-2.48%
2022/10/176411.314211.3211.15223147.00%
2022/10/1414211.719611.8611.504629315.65% 大買/
2022/10/13211.35211.0511.3502420.00%
2022/10/1218411.3520711.3211.35-23219-10.50% 大買/大賣/
2022/10/116010.923711.1811.302313716.74%
2022/10/06210.2500.0010.252653.05%
2022/10/05210.2000.0010.202653.05%
2022/10/03210.1000.0010.102663.00%
2022/09/3000.00110.2010.15-169-1.44%
2022/09/29210.2500.0010.252692.87%
2022/09/28210.101110.1510.10-970-12.75%
2022/09/27210.301410.1510.30-1269-17.26%
2022/09/26210.151010.1810.15-870-11.41%
2022/09/23210.303010.4010.30-2872-38.66%
2022/09/22210.43510.4010.45-372-4.13%
2022/09/21810.44610.4110.402722.76%
2022/09/20310.53310.5510.550720.00%
2022/09/1900.00710.6610.60-773-9.58%
2022/09/16110.70610.7010.70-573-6.81%
2022/09/1500.00110.7510.75-174-1.34%
2022/09/14710.65110.7010.706777.72%
2022/09/12110.7000.0010.701821.22%
2022/09/08210.6000.0010.602842.38%
2022/09/07110.601210.6410.60-1186-12.67%
2022/09/0600.00810.6910.65-887-9.13%
2022/09/0500.00310.8210.80-388-3.39%
2022/09/0200.00310.9010.85-389-3.34%
2022/09/012110.80210.9010.80199020.90%
2022/08/3000.00111.0511.05-190-1.10%
2022/08/2900.00110.8510.85-190-1.11%
2022/08/26310.95111.0011.002912.19%
2022/08/24210.8500.0010.852952.10%
2022/08/2300.00110.8510.85-198-1.02%
2022/08/22610.94710.9010.90-199-1.01%
2022/08/18110.7500.0010.7511030.96%
2022/08/17110.7500.0010.7511070.93%
2022/08/16110.7500.0010.7511110.90%
2022/08/12110.8000.0010.8011080.92%
2022/08/11310.7500.0010.7531072.78%
2022/08/10310.6700.0010.7031072.79%
2022/08/09910.6300.0010.7091068.46%
2022/08/08110.5500.0010.5511050.95%
2022/08/05110.5000.0010.5011050.95%
2022/08/04110.4000.0010.4011060.94%
2022/08/0300.00710.3510.40-7106-6.55%
2022/08/02110.45210.3510.45-1107-0.93%
2022/08/01110.8000.0010.8011090.92%
2022/07/29110.7500.0010.7511080.92%
2022/07/28110.6500.0010.6511120.89%
2022/07/27110.65410.6510.65-3113-2.65%
2022/07/26110.6000.0010.6011150.87%
2022/07/25110.6500.0010.6511160.86%
2022/07/22110.5500.0010.5511170.85%
2022/07/21110.6000.0010.6011180.84%
2022/07/201210.6400.0010.601211910.03%
2022/07/19210.6000.0010.6021211.65%
2022/07/18610.4500.0010.5061234.88%
2022/07/15210.3500.0010.3521251.59%
2022/07/14510.3500.0010.3551363.65%
2022/07/13110.3000.0010.3011370.73%
2022/07/12210.151310.3810.15-11138-7.93%
2022/07/11110.4500.0010.4511370.73%
2022/07/08610.4700.0010.4061374.37%
2022/07/0700.00110.4010.35-1136-0.73%
2022/07/06210.4000.0010.4021361.47%
2022/07/04210.45510.4510.45-3140-2.14%
2022/07/01210.451610.7010.45-14147-9.46%
2022/06/30310.75410.8110.75-1144-0.69%
2022/06/29211.0000.0011.0021421.41%
2022/06/28211.00911.0011.00-7142-4.91%
2022/06/27211.0500.0011.0521401.42%
2022/06/24211.0000.0011.0021391.44%
2022/06/23211.00311.0011.00-1139-0.72%
2022/06/22411.003611.1111.00-32139-22.92%
2022/06/2000.002711.3111.15-27136-19.74%
2022/06/174111.30311.4011.353813428.18%
2022/06/1600.00711.5011.50-7132-5.29%
2022/06/15211.3000.0011.4021311.53%
2022/06/14111.40211.3511.40-1130-0.77%
2022/06/0800.00111.5011.50-1128-0.78%
2022/06/0700.00111.4511.45-1127-0.78%
2022/06/0600.00111.4511.45-1128-0.78%
2022/06/0200.00111.4511.45-1130-0.77%
2022/06/01411.4500.0011.4541323.02%
2022/05/3100.00211.5511.55-2128-1.56%
2022/05/3000.00111.6011.60-1133-0.75%
2022/05/27011.65111.5511.55-1134-0.74%
2022/05/2600.00211.5511.55-2133-1.50%
2022/05/241311.85311.7511.75101277.83%
2022/05/19111.4500.0011.4511230.81%
2022/05/13111.4000.0011.4011230.81%
2022/05/12311.3000.0011.3031252.39%
2022/05/11111.4000.0011.4011250.80%
2022/05/1000.00211.2511.40-2125-1.59%
2022/05/09411.41111.3511.4531262.36%
2022/05/06111.5500.0011.5511250.80%
2022/05/05611.6300.0011.6061254.77%
2022/05/04111.6000.0011.6011210.82%
2022/05/03111.6000.0011.6011230.81%
2022/04/29111.7000.0011.7011220.82%
2022/04/28111.5500.0011.5511220.81%
2022/04/27111.601811.5011.60-17121-13.95%
2022/04/26111.70211.8011.70-1120-0.83%
2022/04/2500.00211.7011.75-2119-1.67%
2022/04/2100.00311.9811.95-3117-2.55%
2022/04/201512.201012.1612.1051174.27%
2022/04/1900.00111.7011.70-1106-0.94%
2022/04/1800.00111.7011.70-1108-0.92%
2022/04/1500.00111.7011.70-1109-0.91%
2022/04/1400.001511.6811.70-15111-13.48%
2022/04/1300.004011.6711.85-40111-35.88%
2022/04/1200.00111.6511.65-1111-0.90%
2022/04/1100.00211.6011.60-2111-1.79%
2022/04/08012.10112.1511.95-1110-0.90%
2022/04/07112.20412.0012.00-3111-2.70%
2022/04/0600.00111.9011.90-1106-0.94%
2022/04/0100.00111.7011.70-1107-0.93%
2022/03/3100.00111.6511.65-1108-0.92%
2022/03/2900.00111.6511.65-1111-0.90%
2022/03/2800.00111.6011.60-1113-0.88%
2022/03/2500.00711.6911.65-7115-6.08%
2022/03/2400.00111.8011.80-1116-0.86%
2022/03/2200.00111.7511.75-1120-0.83%
2022/03/1800.00211.7011.70-2128-1.56%
2022/03/1700.00211.5511.55-2135-1.47%
2022/03/15411.40211.4011.4021541.29%
2022/03/1400.00211.6011.60-2210-0.95%
2022/03/1100.00211.5011.50-2232-0.86%
2022/03/0800.00211.2511.25-2245-0.82%
2022/03/0700.00211.3011.30-2243-0.82%
2022/03/0400.00411.4911.45-4242-1.65%
2022/03/033411.5500.0011.553424313.99%
2022/03/021411.6500.0011.75142375.90%
2022/03/01111.7500.0011.8012400.42%
2022/02/2500.00311.7011.70-3244-1.23%
2022/02/2400.00211.8011.70-2245-0.81%
2022/02/23111.9000.0011.9012450.41%
2022/02/22111.85312.0211.85-2247-0.81%
2022/02/18112.0000.0012.0012480.40%
2022/02/171211.95211.9511.95102513.98%
2022/02/16211.9000.0011.9022520.79%
2022/02/15211.9500.0011.9522530.79%
2022/02/14211.95711.9911.95-5253-1.98%
2022/02/11112.00112.1012.1002540.00%
2022/02/10112.0000.0012.0012540.39%
2022/02/091611.90111.9011.90152555.88%
2022/02/08212.0500.0012.0522540.79%
2022/02/07211.8000.0011.8022540.79%
2022/01/26111.65111.7511.6502530.00%
2022/01/25911.7700.0011.7592533.55%
2022/01/24211.903311.7611.90-31251-12.30%
2022/01/21212.001212.0112.00-10251-3.98%
2022/01/20212.10712.1012.10-5250-2.00%
2022/01/19712.1600.0012.1572492.80%
2022/01/18212.1500.0012.1522500.80%
2022/01/17112.2000.0012.2012500.40%
2022/01/14212.15312.2012.15-1249-0.40%
2022/01/131212.201112.2112.2012480.40%
2022/01/111312.2300.0012.15132455.29%
2022/01/101312.0200.0012.10132435.35%
2022/01/07212.001212.1612.00-10241-4.13%
2022/01/06212.15112.1512.1512410.41%
2022/01/05212.15112.2012.1512410.41%
2022/01/03312.332712.4512.30-24247-9.70%
2021/12/30112.5000.0012.5012450.41%
2021/12/29312.55312.6312.5502420.00%
2021/12/28912.51712.5812.5522400.83%
2021/12/27212.45212.5012.4502380.00%
2021/12/24112.4500.0012.4512390.42%
2021/12/23212.451512.4512.45-13237-5.47%
2021/12/2200.00112.3012.30-1237-0.42%
2021/12/21312.10212.3012.1012370.42%
2021/12/201512.20312.4212.25122355.10%
2021/12/17412.401012.4512.40-6233-2.57%
2021/12/16612.48212.7012.5042311.73%
2021/12/14912.45612.7412.4032291.31%
2021/12/13512.80813.0012.80-3221-1.35%
2021/12/10712.861213.0413.00-5213-2.34%
2021/12/092713.282313.4813.1542081.92%
2021/12/086713.605113.6113.55161948.21%
2021/12/072312.825213.4313.40-29139-20.80%
2021/12/062412.221012.4512.451412411.26%
2021/12/03112.00212.0012.00-1113-0.88%
2021/12/02111.90512.0511.90-4112-3.55%
2021/12/0100.00211.9512.00-2112-1.78%
2021/11/30111.8000.0011.7511120.89%
2021/11/291111.75111.7511.75101128.91%
2021/11/26111.90611.9011.90-5110-4.51%
2021/11/25111.95111.9011.9001080.00%
2021/11/24511.96711.9112.00-2103-1.93%
2021/11/2300.00111.7011.70-197-1.02%
2021/11/22211.65111.6511.651981.01%
2021/11/19211.6000.0011.502982.04%
2021/11/1600.00111.4511.40-194-1.06%
2021/11/1200.00111.4511.45-189-1.12%
2021/11/11111.3500.0011.351881.13%
2021/11/0900.00111.5011.50-186-1.15%
2021/11/0800.00111.5011.50-185-1.17%
2021/11/0500.00111.5011.50-186-1.16%
2021/11/0300.00111.4011.40-185-1.17%
2021/11/0200.00111.3011.30-185-1.17%
2021/11/0100.00111.3511.35-185-1.17%
2021/10/2800.00111.4011.40-185-1.17%
2021/10/2700.00111.4511.45-184-1.18%
2021/10/2600.001411.4911.40-1486-16.22%
2021/10/2500.00111.4011.40-185-1.16%
2021/10/2200.00111.3011.30-187-1.14%
2021/10/2100.00111.3511.35-190-1.10%
2021/10/1900.00111.3511.35-193-1.07%
2021/10/15111.3000.0011.201961.04%
2021/10/1300.00111.1511.15-197-1.03%
2021/10/121511.13511.0511.05109610.33%
2021/10/0600.00111.4511.45-193-1.07%
2021/10/05311.40411.3511.45-196-1.04%
2021/10/042211.504611.4411.40-2496-24.86%
2021/10/0100.004011.5911.50-4096-41.60%
2021/09/3000.00111.8011.80-195-1.05%
2021/09/2900.00111.7011.70-196-1.04%
2021/09/2800.00111.7011.70-196-1.04%
2021/09/2700.00111.6011.60-196-1.04%
2021/09/2400.00111.6511.65-197-1.03%
2021/09/2300.00111.6011.60-197-1.03%
2021/09/2200.00111.4511.45-198-1.02%
2021/09/1000.00211.7511.60-2118-1.69%
2021/09/092611.881011.7711.701611913.42%
2021/09/0800.00811.2811.35-8116-6.85%
2021/09/0700.00211.4011.40-2121-1.65%
2021/09/0600.00511.3911.35-5122-4.07%
2021/09/0200.00111.4511.45-1125-0.80%
2021/09/01911.4000.0011.5091257.16%
2021/08/30211.3000.0011.4021291.55%
2021/08/27411.3000.0011.3041303.06%
2021/08/2600.00111.3011.30-1132-0.75%
2021/08/25211.4000.0011.5021331.50%
2021/08/13211.4500.0011.4021471.36%
2021/08/1100.00211.4511.45-2148-1.35%
2021/08/05311.6500.0011.7031551.93%
2021/07/3000.00811.7311.70-8176-4.55%
2021/07/2900.003611.7911.75-36180-19.93%
2021/07/281111.554211.7011.65-31187-16.55%
2021/07/2700.001211.7311.70-12208-5.76%
2021/07/26611.58111.6511.6552292.17%
2021/07/23811.58311.5011.5052601.92%
2021/07/2100.00711.4611.40-7281-2.48%
2021/07/2000.00211.5311.45-2291-0.69%
2021/07/16211.6000.0011.6523530.57%
2021/07/1500.00111.4511.45-1365-0.27%
2021/07/1400.00811.5811.60-8378-2.11%
2021/07/1300.00511.7111.65-5415-1.20%
2021/07/1200.00111.8511.85-1459-0.22%
2021/07/08511.9000.0011.9554751.05%
2021/07/07111.85211.9011.85-1492-0.20%
2021/07/0600.00311.9011.85-3526-0.57%
2021/07/051811.911311.8811.8555510.91%
2021/07/02211.90512.0411.85-3552-0.54%
2021/07/0100.00311.9711.85-3552-0.54%
2021/06/3000.00211.8311.90-2553-0.36%
2021/06/2900.001911.8611.75-19553-3.43%
2021/06/2800.00812.2112.10-8554-1.44%
2021/06/2500.001112.2312.20-11552-1.99%
2021/06/241811.57311.8511.85155502.73%
2021/06/2300.00411.3111.30-4548-0.73%
2021/06/2200.00211.2511.20-2547-0.37%
2021/06/2100.001111.2211.20-11547-2.01%
2021/06/1800.00711.4111.35-7545-1.28%
2021/06/17311.331411.3411.35-11545-2.02%
2021/06/16511.253311.2011.15-28546-5.12%
2021/06/15311.301511.2711.30-12556-2.16%
2021/06/111211.321711.2811.30-5558-0.90%
2021/06/10511.281611.2711.25-11557-1.97%
2021/06/09311.321311.2811.30-10558-1.79%
2021/06/08511.321711.2811.25-12557-2.15%
2021/06/07611.321211.2511.30-6556-1.08%
2021/06/04811.341511.2911.35-7556-1.26%
2021/06/03811.521411.4411.40-6560-1.07%
2021/06/02411.492311.4911.55-19563-3.37%
2021/06/01811.611111.5511.65-3567-0.53%
2021/05/31911.6047.311.6311.55-38.3577-6.62%
2021/05/28411.551311.5311.60-9572-1.57%
2021/05/27211.401911.4011.45-17573-2.97%
2021/05/26111.302011.3411.55-19573-3.32%
2021/05/2500.00711.4011.40-7572-1.22%
2021/05/242811.22111.2011.40275714.72%
2021/05/2100.00111.2011.05-1571-0.18%
2021/05/20111.1000.0010.9515730.17%
2021/05/19611.12010.9011.1565741.04%
2021/05/181111.02111.1511.15105751.74%
2021/05/171710.611410.5210.4535740.52%
2021/05/14211.30411.2811.20-2571-0.35%
2021/05/131810.87911.1711.3095681.58%
2021/05/121411.232911.4711.20-15566-2.65%
2021/05/111712.291512.5612.0025570.36%
2021/05/102112.63212.5012.50195513.45%
2021/05/0700.00312.6512.70-3547-0.55%
2021/05/063012.635012.6612.50-20546-3.66%
2021/05/058512.612612.5212.605954110.89%
2021/05/044912.416112.9112.25-12534-2.24%
2021/05/0317113.592313.5913.5014851228.88% 大買/鉅額交易
2021/04/2915714.2310714.2914.205048710.26% 大買/大賣/
2021/04/2810014.073814.0114.056245713.56%
2021/04/276614.061114.0414.005544712.29%
2021/04/263314.003413.9914.00-1435-0.23%
2021/04/232914.08814.1913.85214234.96%
2021/04/221213.751314.1813.70-1390-0.26%
2021/04/21114.00114.1014.0003600.00%
2021/04/201113.97913.9013.9023480.57%
2021/04/191714.102014.0314.10-3335-0.89%
2021/04/163213.683213.6913.7002980.00%
2021/04/15913.20513.1613.2542521.58%
2021/04/14413.05813.1413.05-4242-1.65%
2021/04/13313.15313.1513.2002340.00%
2021/04/12313.18513.1413.20-2218-0.92%
2021/04/091712.751713.1812.7501840.00%
2021/04/08112.25112.2012.2501590.00%
2021/04/01212.20212.2012.1501700.00%
2021/03/3100.00912.2512.25-9169-5.30%
2021/03/3000.00312.1512.15-3166-1.80%
2021/03/291212.2300.0012.15121687.14%
2021/03/2500.001111.9811.90-11158-6.93%
2021/03/2200.001012.0512.10-10154-6.48%
2021/03/19412.05412.0012.0501520.00%
2021/03/182811.86811.8811.852014813.44%
2021/03/17211.80211.7511.7501350.00%
2021/03/16112.00112.0512.0001320.00%
2021/03/151812.061812.0112.0001300.00%
2020/11/1100.00511.3511.30-5124-4.02%
2020/10/1900.00111.1511.15-1343-0.29%
2020/09/25311.1000.0011.1033600.83%
2020/09/22211.4500.0011.4523640.55%
2020/08/25111.5000.0011.5013530.28%
2020/08/12112.3500.0012.2513120.32%
2020/08/10113.0000.0013.1512910.34%
2020/08/07213.201313.0313.00-11264-4.16%
2020/08/06212.053.712.2012.30-1.7165-1.02%
2020/07/2000.003811.4211.35-38115-32.91%
2020/07/1700.0018511.4111.40-185113-162.80% 大賣/鉅額交易
2020/07/1500.0013011.5211.50-130107-121.38% 大賣/鉅額交易
2019/12/2400.002.911.1711.20-2.979-3.58%
2019/11/25110.4500.0010.501661.50%
2019/09/2000.00110.8510.90-184-1.19%
2019/09/1200.00110.9010.85-184-1.18%
2019/09/11210.7500.0010.702852.34%
2019/08/15611.3500.0011.406757.96%
2019/06/1100.00112.0011.90-1236-0.42%
2019/04/1500.00512.5012.40-5264-1.89%
2019/04/1000.00313.0013.00-3253-1.18%
2019/03/19011.7000.0011.8001190.00%
2019/02/21011.8000.0011.8001240.00%
2019/02/20011.9000.0011.8001230.00%
2018/12/1900.00310.8510.85-3376-0.80%
2018/12/1700.00110.8510.85-1394-0.25%
2018/12/13210.8800.0010.8523950.51%
2018/12/12110.8500.0010.9513950.25%
2018/12/0700.00110.9010.90-1395-0.25%
2018/12/06210.90510.7810.90-3397-0.76%
2018/12/04511.0000.0011.0054041.24%
2018/11/2800.004510.9811.00-45406-11.08%
2018/11/1400.003810.8510.80-38409-9.27%
2018/11/02911.6000.0011.4094362.06%
2018/10/3100.00910.8510.85-9432-2.08%
2018/10/3000.0010010.4010.50-100429-23.29%
2018/10/268010.4000.0010.408042718.70%
2018/10/243610.3500.0010.40364148.68%
2018/10/236710.4100.0010.406741716.07%
2018/10/19110.0000.0010.2014100.24%
2018/10/0500.00211.5011.40-2282-0.71%
2018/10/0400.001511.3811.50-15288-5.21%
2018/10/03511.4100.0011.4052821.77%
2018/09/13111.3000.0011.4014340.23%
2018/08/02012.1000.0012.0009960.00%
2018/07/05112.4500.0012.4018790.11%
2018/07/04112.5500.0012.6018790.11%
2018/06/25113.85114.2013.8508000.00%
2018/06/22114.10314.1014.20-2775-0.26%
2018/06/21614.85315.2014.6537360.41%
2018/06/20414.25914.3614.50-5561-0.89%
2018/06/15313.20313.0513.0003540.00%
2018/06/13113.15113.0013.0503010.00%
2018/06/1100.00113.0012.95-1274-0.36%
2018/06/08413.011313.0313.10-9255-3.53%
2018/06/071012.80112.8012.8091934.66%
2018/04/20011.7000.0011.7001590.00%
2018/04/1600.00111.7511.65-1164-0.61%
2018/04/1100.000.311.7011.80-0.3175-0.18%
2018/02/09111.3000.0011.4013170.31%
2018/01/257912.9500.0013.007942218.68%
2018/01/2310013.1000.0013.0510042923.31%
2018/01/2218213.0500.0013.0518242642.68% 大買/鉅額交易
2018/01/1500.00312.8512.80-3419-0.71%
2018/01/12012.8000.0012.8504180.00%
協易機 相關文章