嘉彰 (4942)-凱基-台北券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.35
漲跌
▼1.05
漲幅
-2.54%
成交量
362張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	3	41.58	3	41.57	41.40	0	86	0.00%
2025/03/26	0	0.00	9	42.26	42.30	-9	85	-10.49%
2025/03/25	3	42.00	12	42.36	42.00	-9	85	-10.50%
2025/03/21	2	42.35	1	42.50	42.50	1	86	1.16%
2025/03/20	0	0.00	1	42.40	42.40	-1	87	-1.14%
2025/03/19	0	0.00	1	42.30	42.30	-1	88	-1.14%
2025/03/18	11	42.26	0	0.00	42.25	11	89	12.31%
2025/03/17	0	0.00	7	42.21	42.10	-7	88	-7.89%
2025/03/14	0	0.00	1	42.10	42.10	-1	90	-1.10%
2025/03/13	0	0.00	1	41.85	41.85	-1	92	-1.08%
2025/03/12	8	41.62	0	0.00	41.75	8	93	8.56%
2025/03/11	3	41.63	1	41.55	41.60	2	92	2.15%
2025/03/10	1	42.00	4	41.85	42.00	-3	95	-3.14%
2025/03/07	1	41.60	1	41.70	41.70	0	93	0.00%
2025/03/06	1	41.50	1	41.70	41.70	0	93	0.00%
2025/03/05	0	0.00	1	41.50	41.50	-1	93	-1.07%
2025/03/04	0	0.00	1	41.40	41.40	-1	93	-1.07%
2025/03/03	0	0.00	6	41.35	41.35	-6	94	-6.38%
2025/02/27	25	41.46	2	41.45	41.45	23	97	23.53%
2025/02/26	5	41.39	1	41.45	41.45	4	93	4.29%
2025/02/25	4	41.00	1	41.40	41.40	3	94	3.19%
2025/02/24	2	41.15	1	41.35	41.35	1	97	1.03%
2025/02/21	11	41.34	1	41.40	41.40	10	98	10.20%
2025/02/20	0	0.00	1	41.35	41.35	-1	99	-1.01%
2025/02/19	0	0.00	8	41.29	41.30	-8	101	-7.88%
2025/02/18	0	0.00	1	41.05	41.05	-1	104	-0.96%
2025/02/17	0	0.00	1	41.20	41.20	-1	120	-0.83%
2025/02/14	0	0.00	1	41.00	41.00	-1	120	-0.83%
2025/02/13	3	40.90	1	40.90	40.90	2	124	1.60%
2025/02/12	0	0.00	1	41.00	41.00	-1	128	-0.78%
2025/02/10	0	0.00	1	40.30	40.30	-1	127	-0.78%
2025/02/07	37	40.30	1	40.30	40.30	36	127	28.13%
2025/02/06	0	0.00	1	40.30	40.30	-1	125	-0.79%
2025/02/05	0	0.00	1	40.20	40.15	-1	126	-0.79%
2025/02/04	0	0.00	4	40.11	40.10	-4	128	-3.12%
2025/02/03	9	40.02	1	40.15	40.15	8	129	6.15%
2025/01/22	0	0.00	1	40.50	40.50	-1	131	-0.76%
2025/01/21	9	40.23	2	40.30	40.30	7	130	5.35%
2025/01/20	14	40.21	1	40.20	40.20	13	132	9.84%
2025/01/17	0	0.00	1	40.20	40.10	-1	133	-0.75%
2025/01/16	0	0.00	4	40.35	40.15	-4	137	-2.90%
2025/01/15	0	0.00	6	40.19	40.15	-6	138	-4.33%
2025/01/14	22	40.01	4	40.09	40.10	18	139	12.94%
2025/01/13	7	40.76	18	40.66	40.75	-11	134	-8.18%
2025/01/10	4	40.84	3	40.90	41.00	1	132	0.75%
2025/01/09	0	0.00	4	40.95	40.80	-4	134	-2.97%
2025/01/08	0	0.00	5	40.83	41.05	-5	136	-3.65%
2025/01/07	0	0.00	9	40.83	40.80	-9	136	-6.58%
2025/01/06	3	41.27	2	41.30	41.05	1	136	0.73%
2025/01/03	0	0.00	14	41.30	41.20	-14	138	-10.11%
2025/01/02	4	41.10	7	41.04	41.25	-3	138	-2.17%
2024/12/31	0	0.00	8	41.21	41.35	-8	137	-5.80%
2024/12/30	0	0.00	1	41.15	41.15	-1	138	-0.72%
2024/12/27	0	0.00	3	41.60	41.05	-3	139	-2.15%
2024/12/26	0	0.00	2	41.40	41.50	-2	139	-1.43%
2024/12/25	0	0.00	1	41.30	41.30	-1	140	-0.71%
2024/12/24	0	0.00	2	41.40	41.45	-2	140	-1.43%
2024/12/23	12	41.45	1	41.60	41.30	11	143	7.68%
2024/12/20	1	41.30	5	41.44	41.25	-4	145	-2.75%
2024/12/19	1	41.20	12	41.41	41.55	-11	149	-7.38%
2024/12/18	3	41.67	12	41.67	42.00	-9	152	-5.92%
2024/12/17	5	41.21	6	41.32	41.40	-1	156	-0.64%
2024/12/16	2	41.00	15	41.03	41.55	-13	164	-7.89%
2024/12/13	0	0.00	9	40.78	40.65	-9	163	-5.49%
2024/12/12	9	41.19	7	41.36	41.60	2	163	1.22%
2024/12/09	1	41.70	2	41.30	41.15	-1	164	-0.61%
2024/12/06	16	41.45	23	41.59	41.55	-7	165	-4.24%
2024/12/05	1	41.15	0	0.00	41.20	1	163	0.61%
2024/12/04	8	41.06	5	41.34	41.10	3	165	1.81%
2024/12/03	10	41.60	1	41.45	41.45	9	169	5.32%
2024/12/02	2	41.58	3	41.57	41.45	-1	169	-0.59%
2024/11/29	3	41.28	5	41.35	41.20	-2	170	-1.17%
2024/11/28	2	41.30	9	41.59	41.30	-7	171	-4.08%
2024/11/27	0	0.00	11	41.64	42.00	-11	171	-6.41%
2024/11/26	10	41.43	26	41.60	41.85	-16	170	-9.36%
2024/11/25	6	41.20	2	41.15	41.10	4	166	2.40%
2024/11/22	9	41.36	4	41.45	41.05	5	168	2.97%
2024/11/21	5	40.70	19	41.29	41.60	-14	167	-8.34%
2024/11/20	0	0.00	11	40.32	40.35	-11	164	-6.70%
2024/11/19	27	40.20	1	40.25	40.30	26	164	15.76%
2024/11/18	4	40.55	14	40.55	40.10	-10	164	-6.07%
2024/11/15	17	40.76	0	0.00	40.60	17	164	10.32%
2024/11/14	36	40.99	86	40.80	40.60	-50	164	-30.48%
2024/11/13	14	42.50	4	42.51	42.40	10	152	6.57%
2024/11/12	8	42.44	1	42.65	42.40	7	161	4.34%
2024/11/11	11	42.44	1	42.55	42.60	10	159	6.27%
2024/11/08	14	42.77	21	42.73	42.55	-7	159	-4.38%
2024/11/07	4	42.85	2	42.80	42.80	2	166	1.20%
2024/11/06	17	42.75	6	42.77	42.75	11	168	6.51%
2024/11/05	1	42.80	4	42.85	42.70	-3	171	-1.75%
2024/11/04	2	42.75	4	43.01	42.85	-2	178	-1.12%
2024/11/01	9	42.81	9	42.72	43.30	0	186	0.00%
2024/10/30	4	43.13	7	43.05	42.90	-3	188	-1.59%
2024/10/29	0	0.00	16	43.56	43.45	-16	188	-8.50%
2024/10/28	3	43.52	4	43.90	44.00	-1	197	-0.51%
2024/10/25	2	43.25	2	43.80	43.80	0	208	0.00%
2024/10/24	9	43.69	3	43.72	43.55	6	211	2.84%
2024/10/23	31	43.41	4	44.00	44.00	27	217	12.41%
2024/10/22	2	43.10	9	43.11	43.15	-7	217	-3.21%
2024/10/21	8	43.05	2	43.10	43.10	6	226	2.65%
2024/10/18	3	43.00	3	43.03	43.00	0	231	0.00%
2024/10/17	5	43.10	0	0.00	43.00	5	232	2.15%
2024/10/16	14	42.67	2	43.10	43.10	12	234	5.12%
2024/10/15	7	42.79	2	43.50	42.65	5	233	2.14%
2024/10/14	2	43.40	0	0.00	43.25	2	232	0.86%
2024/10/11	0	0.00	1	43.40	43.40	-1	235	-0.43%
2024/10/09	0	0.00	19	43.96	43.75	-19	237	-7.99%
2024/10/08	0	0.00	6	44.60	44.45	-6	238	-2.52%
2024/10/07	5	44.65	4	44.61	44.60	1	246	0.41%
2024/10/04	1	44.50	6	44.47	44.70	-5	252	-1.98%
2024/10/01	2	44.50	3	44.50	44.50	-1	255	-0.39%
2024/09/30	7	44.55	2	44.53	44.55	5	256	1.95%
2024/09/27	26	44.61	2	44.68	44.65	24	258	9.30%
2024/09/26	5	44.53	7	44.57	44.50	-2	258	-0.77%
2024/09/25	17	44.62	2	44.35	44.35	15	257	5.82%
2024/09/24	109	44.54	2	44.70	44.70	107	256	41.67%	大買/鉅額交易
2024/09/23	110	44.61	1	44.70	44.70	109	256	42.57%	大買/鉅額交易
2024/09/20	10	44.40	3	44.60	44.10	7	253	2.76%
2024/09/19	20	44.54	15	44.39	44.50	5	253	1.97%
2024/09/18	5	44.18	10	44.24	44.25	-5	254	-1.97%
2024/09/16	3	42.60	1	42.85	42.85	2	247	0.81%
2024/09/13	6	42.26	0	0.00	42.45	6	247	2.43%
2024/09/12	4	42.53	1	42.30	42.30	3	247	1.21%
2024/09/11	18	42.05	5	42.09	42.05	13	248	5.24%
2024/09/10	15	42.01	11	42.15	42.05	4	247	1.62%
2024/09/09	0	0.00	5	42.15	42.20	-5	247	-2.02%
2024/09/06	15	42.71	1	42.75	42.75	14	246	5.68%
2024/09/05	9	43.16	3	42.85	42.75	6	247	2.43%
2024/09/04	9	42.78	51	42.81	42.85	-42	246	-17.04%
2024/09/03	4	43.93	4	43.93	43.80	0	242	0.00%
2024/09/02	9	43.79	6	43.78	43.95	3	243	1.23%
2024/08/30	6	43.72	3	43.67	43.70	3	243	1.23%
2024/08/29	1	43.50	4	43.60	43.60	-3	242	-1.23%
2024/08/28	6	43.53	4	43.50	43.50	2	245	0.82%
2024/08/27	5	43.30	7	43.26	43.30	-2	245	-0.81%
2024/08/26	35	43.30	10	43.26	43.30	25	247	10.11%
2024/08/23	10	43.00	4	42.98	43.10	6	248	2.42%
2024/08/22	0	0.00	9	43.02	43.10	-9	250	-3.60%
2024/08/21	0	0.00	16	42.94	42.85	-16	253	-6.31%
2024/08/20	4	43.00	13	42.97	42.95	-9	253	-3.55%
2024/08/19	0	0.00	31	42.92	42.90	-31	256	-12.09%
2024/08/16	17	42.90	19	42.87	42.95	-2	256	-0.78%
2024/08/15	28	42.87	49	42.81	42.75	-21	258	-8.13%
2024/08/14	25	43.21	50	42.97	42.75	-25	256	-9.73%
2024/08/13	4	41.85	25	41.81	41.75	-21	253	-8.28%
2024/08/12	52	41.88	11	41.77	41.85	41	262	15.63%
2024/08/09	32	41.64	62	41.47	41.60	-30	265	-11.29%
2024/08/08	45	41.30	48	41.56	41.55	-3	259	-1.16%
2024/08/07	25	40.57	22	40.49	41.15	3	257	1.17%
2024/08/06	43	39.81	101	39.81	39.95	-58	256	-22.63%	大賣/
2024/08/05	8	40.46	136	40.90	40.15	-128	251	-50.80%	大賣/鉅額交易
2024/08/02	4	43.48	41	43.32	43.25	-37	245	-15.06%
2024/08/01	20	43.80	1	43.85	43.85	19	244	7.78%
2024/07/31	361	43.11	24	43.40	43.30	337	244	137.92%	大買/鉅額交易
2024/07/30	61	45.48	94	45.55	45.60	-33	236	-13.94%
2024/07/29	16	45.48	80	45.50	45.50	-64	227	-28.11%
2024/07/26	6	45.13	95	45.06	45.30	-89	225	-39.53%
2024/07/23	25	45.57	68	45.55	45.55	-43	220	-19.52%
2024/07/22	2	45.70	126	45.72	45.55	-124	216	-57.17%	大賣/鉅額交易
2024/07/19	1	46.05	26	46.28	45.95	-25	208	-11.99%
2024/07/18	0	0.00	1	46.60	46.65	-1	204	-0.49%
2024/07/17	3	47.05	11	46.95	46.95	-8	205	-3.89%
2024/07/16	0	0.00	2	47.15	47.05	-2	205	-0.97%
2024/07/15	0	0.00	1	47.05	47.05	-1	208	-0.48%
2024/07/12	2	47.08	2	47.15	47.15	0	210	0.00%
2024/07/11	6	47.08	7	47.05	47.15	-1	208	-0.48%
2024/07/10	5	46.56	5	46.55	46.65	0	213	0.00%
2024/07/09	8	46.81	16	46.46	46.45	-8	212	-3.76%
2024/07/08	39	47.84	3	47.45	47.45	36	206	17.44%
2024/07/05	1	47.70	2	47.80	47.80	-1	202	-0.49%
2024/07/04	10	47.59	1	47.55	47.55	9	202	4.44%
2024/07/03	12	47.43	6	47.45	47.45	6	206	2.90%
2024/07/02	0	0.00	15	47.29	47.30	-15	206	-7.26%
2024/07/01	0	0.00	4	47.34	47.30	-4	206	-1.94%
2024/06/28	2	47.23	1	47.25	47.25	1	208	0.48%
2024/06/27	0	0.00	6	47.01	47.05	-6	208	-2.88%
2024/06/26	0	0.00	1	47.05	47.05	-1	209	-0.48%
2024/06/25	0	0.00	5	46.92	47.00	-5	208	-2.40%
2024/06/24	0	0.00	5	47.00	47.10	-5	207	-2.41%
2024/06/21	1	46.55	2	46.58	46.55	-1	206	-0.48%
2024/06/20	2	46.45	1	46.50	46.50	1	208	0.48%
2024/06/19	3	46.55	0	0.00	46.40	3	213	1.41%
2024/06/18	0	0.00	2	46.58	46.60	-2	217	-0.92%
2024/06/14	11	46.60	1	46.60	46.60	10	222	4.50%
2024/06/12	2	46.15	13	46.40	46.60	-11	224	-4.91%
2024/06/11	6	46.53	5	46.55	46.45	1	226	0.44%
2024/06/07	15	46.50	1	46.55	46.55	14	229	6.10%
2024/06/06	0	0.00	9	46.43	46.20	-9	232	-3.87%
2024/06/05	0	0.00	9	46.38	46.50	-9	235	-3.82%
2024/06/04	0	0.00	8	46.27	46.30	-8	252	-3.17%
2024/06/03	15	46.21	9	46.43	46.40	6	262	2.29%
2024/05/31	0	0.00	3	46.33	46.20	-3	277	-1.08%
2024/05/30	0	0.00	11	46.46	46.40	-11	324	-3.39%
2024/05/29	6	46.51	1	46.55	46.55	5	341	1.46%
2024/05/28	10	46.43	46	46.42	46.60	-36	349	-10.29%
2024/05/27	32	46.33	3	46.55	46.60	29	348	8.31%
2024/05/24	2	46.00	6	46.16	46.10	-4	348	-1.15%
2024/05/23	2	46.20	21	46.11	45.70	-19	349	-5.43%
2024/05/22	22	46.44	1	46.30	46.25	21	348	6.02%
2024/05/21	0	0.00	26	46.37	46.00	-26	351	-7.40%
2024/05/20	0	0.00	2	46.65	46.65	-2	349	-0.57%
2024/05/17	15	46.52	17	46.82	46.65	-2	349	-0.57%
2024/05/16	17	47.04	10	47.15	47.20	7	348	2.01%
2024/05/15	22	46.35	6	46.45	46.50	16	341	4.68%
2024/05/14	0	0.00	1	45.80	45.80	-1	338	-0.30%
2024/05/13	7	46.07	3	45.98	45.95	4	340	1.17%
2024/05/10	4	45.60	6	45.46	46.00	-2	340	-0.59%
2024/05/09	4	45.61	9	45.53	45.40	-5	338	-1.48%
2024/05/08	0	0.00	1	45.75	45.75	-1	336	-0.30%
2024/05/07	0	0.00	8	45.85	45.85	-8	334	-2.39%
2024/05/06	4	46.08	4	46.10	46.10	0	331	0.00%
2024/05/03	15	45.90	2	45.95	45.95	13	330	3.94%
2024/05/02	3	45.67	0	0.00	45.60	3	329	0.91%
2024/04/30	2	45.85	2	45.83	45.80	0	326	0.00%
2024/04/29	11	45.75	3	45.92	45.95	8	325	2.46%
2024/04/26	0	0.00	3	45.82	45.85	-3	323	-0.93%
2024/04/25	12	45.68	1	45.65	45.65	11	323	3.40%
2024/04/24	13	45.95	0	0.00	45.90	13	324	4.01%
2024/04/23	34	45.60	1	45.75	45.75	33	327	10.06%
2024/04/22	44	45.23	14	45.23	45.15	30	326	9.18%
2024/04/19	33	45.36	15	45.23	45.25	18	325	5.52%
2024/04/18	21	45.29	7	45.14	45.80	14	323	4.33%
2024/04/17	10	44.67	4	44.73	44.80	6	321	1.86%
2024/04/16	4	44.73	68	44.80	44.40	-64	321	-19.89%
2024/04/15	10	45.32	0	0.00	45.30	10	315	3.17%
2024/04/12	2	45.58	0	0.00	45.50	2	316	0.63%
2024/04/11	3	45.77	30	45.98	45.60	-27	315	-8.55%
2024/04/10	0	0.00	10	45.88	46.00	-10	315	-3.17%
2024/04/09	32	46.03	7	45.81	45.90	25	313	7.98%
2024/04/08	0	0.00	17	45.69	45.55	-17	308	-5.51%
2024/04/03	3	45.55	4	45.53	45.50	-1	308	-0.32%
2024/04/02	0	0.00	18	45.42	45.65	-18	308	-5.83%
2024/04/01	7	45.24	5	45.26	45.45	2	306	0.65%