桂盟 (5306)-凱基-台北券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.0
漲跌
▲3.0
漲幅
+2.14%
成交量
227張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	15	141.80	7	142.07	143.00	8	401	1.99%
2024/04/17	4	140.50	4	140.88	140.00	0	404	0.00%
2024/04/16	12	142.38	21	141.81	140.50	-9	407	-2.21%
2024/04/15	1	143.00	37	146.08	144.50	-36	404	-8.90%
2024/04/12	33	145.83	23	145.78	146.00	10	398	2.51%
2024/04/11	26	142.50	46	141.65	143.00	-20	390	-5.12%
2024/04/10	2	138.00	17	138.74	138.50	-15	384	-3.90%
2024/04/09	7	137.64	3	137.33	138.00	4	383	1.04%
2024/04/08	5	136.30	6	137.75	136.50	-1	382	-0.26%
2024/04/03	0	0.00	1	138.50	138.50	-1	382	-0.26%
2024/04/02	7	138.50	9	139.17	139.50	-2	382	-0.52%
2024/04/01	0	0.00	33	140.03	139.00	-33	384	-8.57%
2024/03/29	4	141.50	10	142.35	141.00	-6	382	-1.57%
2024/03/28	9	142.11	0	0.00	141.50	9	380	2.36%
2024/03/27	12	140.67	1	142.00	142.00	11	380	2.89%
2024/03/26	19	140.84	8	140.69	141.00	11	379	2.90%
2024/03/25	8	142.00	4	142.50	141.50	4	379	1.05%
2024/03/22	12	144.13	31	144.02	143.00	-19	380	-4.99%
2024/03/21	39	148.47	38	145.86	144.00	1	373	0.27%
2024/03/20	18	145.83	22	147.14	146.00	-4	371	-1.08%
2024/03/19	12.1	143.05	30	143.15	143.50	-17.9	365	-4.89%
2024/03/18	7	142.07	29	142.86	143.50	-22	365	-6.02%
2024/03/15	13.1	140.16	4	141.25	140.50	9.1	363	2.50%
2024/03/14	76	140.26	24	141.00	139.50	52	364	14.28%
2024/03/13	64	143.10	31.2	142.88	142.50	32.8	355	9.23%
2024/03/12	40	146.33	59	145.91	146.00	-19	349	-5.44%
2024/03/11	61	151.55	15	151.87	150.00	46	340	13.50%
2024/03/08	67	149.26	91	150.03	150.00	-24	340	-7.04%
2024/03/07	186	152.42	67	153.37	154.00	119	338	35.11%	大買/鉅額交易
2024/03/06	56	151.75	56	151.92	151.50	0	328	0.00%
2024/03/05	14	150.04	20	149.90	147.50	-6	323	-1.85%
2024/03/04	16	151.75	17	151.68	151.50	-1	344	-0.29%
2024/03/01	40	151.59	38	153.38	151.00	2	371	0.54%
2024/02/29	48	152.58	44	155.03	154.50	4	363	1.10%
2024/02/27	51	147.17	31	147.82	146.00	20	340	5.87%
2024/02/26	17	145.88	13	146.50	146.50	4	333	1.20%
2024/02/23	25	147.52	36	148.15	147.00	-11	332	-3.30%
2024/02/22	47.1	144.57	24.2	147.21	148.00	22.9	331	6.90%
2024/02/21	10	147.75	48	149.74	145.50	-38	328	-11.57%
2024/02/20	34	146.76	134	147.37	150.00	-100	321	-31.06%	大賣/
2024/02/19	75	144.56	17	146.44	143.00	58	309	18.74%
2024/02/16	133.2	143.49	378	141.81	147.00	-244.8	302	-80.93%	大買/大賣/鉅額交易
2024/02/15	178	132.65	10	134.20	136.00	168	265	63.25%	大買/鉅額交易
2024/02/05	30	128.27	12	128.54	129.50	18	261	6.90%
2024/02/02	52	128.50	6	128.25	128.00	46	260	17.65%
2024/02/01	19	127.03	3	128.33	128.00	16	260	6.15%
2024/01/31	1	127.50	1	127.50	126.50	0	258	0.00%
2024/01/30	6	127.50	24	127.50	127.50	-18	257	-6.99%
2024/01/29	4	128.63	1	129.00	129.00	3	258	1.16%
2024/01/26	0	0.00	1	127.50	127.50	-1	259	-0.39%
2024/01/25	0	0.00	17	127.97	127.50	-17	258	-6.57%
2024/01/24	2	127.50	2	127.00	127.50	0	257	0.00%
2024/01/23	11	125.32	2	125.75	126.00	9	257	3.49%
2024/01/22	11	123.55	4	123.50	123.50	7	256	2.73%
2024/01/19	1	121.50	4	121.75	121.50	-3	256	-1.17%
2024/01/18	8	121.25	5	121.30	121.00	3	258	1.16%
2024/01/17	4	121.50	16	121.59	121.50	-12	258	-4.64%
2024/01/16	0	0.00	10	122.35	122.00	-10	257	-3.89%
2024/01/15	0	0.00	8	124.94	124.50	-8	255	-3.13%
2024/01/12	5	124.00	1	123.50	123.50	4	256	1.56%
2024/01/11	25	121.54	5	122.90	122.50	20	260	7.67%
2024/01/10	1	126.00	9	123.89	123.50	-8	263	-3.04%
2024/01/09	1	127.50	17	126.97	126.50	-16	260	-6.15%
2024/01/08	0	0.00	3	127.33	127.00	-3	260	-1.15%
2024/01/05	0	0.00	3	127.50	127.50	-3	260	-1.15%
2024/01/04	4	127.50	1	127.50	127.50	3	260	1.15%
2024/01/02	0	0.00	5	129.90	130.00	-5	259	-1.93%
2023/12/29	23	131.09	13.1	130.35	131.50	9.9	257	3.84%
2023/12/28	1	129.00	4	129.88	130.00	-3	253	-1.18%
2023/12/27	25	128.82	11	129.32	129.50	14	251	5.56%
2023/12/26	15	127.60	1	128.00	128.00	14	248	5.62%
2023/12/25	0	0.00	1	127.00	127.00	-1	249	-0.40%
2023/12/22	0	0.00	3	127.17	126.50	-3	259	-1.16%
2023/12/21	3	126.83	1	127.00	127.00	2	259	0.77%
2023/12/20	3	127.33	2	128.00	127.00	1	260	0.38%
2023/12/19	0	0.00	20	128.43	127.50	-20	268	-7.46%
2023/12/18	0	0.00	4	130.00	129.50	-4	269	-1.48%
2023/12/15	30	129.40	15	130.43	130.00	15	268	5.59%
2023/12/14	16	127.44	1	128.00	128.00	15	261	5.73%
2023/12/13	7	126.36	3	126.50	126.50	4	261	1.53%
2023/12/12	0.2	127.00	9	126.44	126.00	-8.8	261	-3.36%
2023/12/11	0	0.00	19	128.00	127.50	-19	259	-7.32%
2023/12/08	0	0.00	3	128.33	128.00	-3	258	-1.16%
2023/12/07	7	128.50	20	128.60	128.50	-13	257	-5.05%
2023/12/06	4	128.50	5	129.00	129.00	-1	257	-0.39%
2023/12/05	33	127.71	10	129.30	128.50	23	255	8.99%
2023/12/04	29	128.45	8	128.06	128.00	21	248	8.44%
2023/12/01	63	130.07	54	130.68	129.50	9	239	3.76%
2023/11/30	27	127.24	30	127.33	127.00	-3	228	-1.31%
2023/11/29	93	129.97	92	131.03	127.00	1	220	0.45%
2023/11/28	85	128.76	101	131.17	133.00	-16	189	-8.46%	大賣/
2023/11/27	0	0.00	5	123.00	123.00	-5	156	-3.19%
2023/11/24	0	0.00	1	122.50	122.50	-1	156	-0.64%
2023/11/22	18	122.50	3	124.50	124.50	15	154	9.69%
2023/11/21	20.2	123.82	18	124.00	124.00	2.2	151	1.45%
2023/11/20	22	123.95	4	123.88	124.50	18	147	12.23%
2023/11/17	5	121.60	3	121.50	122.00	2	140	1.42%
2023/11/16	11	119.41	34	121.49	121.00	-23	139	-16.44%
2023/11/15	84.1	118.04	3	118.33	118.50	81.1	132	61.06%
2023/11/14	9	117.67	17	118.62	117.50	-8	125	-6.37%
2023/11/13	8	120.13	24	119.98	119.50	-16	124	-12.85%
2023/11/10	5	123.50	2	124.00	122.50	3	120	2.48%
2023/11/09	1	125.00	14	125.79	125.00	-13	121	-10.70%
2023/11/08	1	127.50	0	0.00	127.50	1	125	0.80%
2023/11/07	1	128.50	5	128.70	128.50	-4	125	-3.18%
2023/11/06	4	128.38	0	0.00	129.50	4	128	3.12%
2023/11/03	27	122.93	6	124.42	124.50	21	128	16.31%
2023/11/02	4	121.50	1	122.50	121.00	3	131	2.29%
2023/11/01	1	121.50	2	121.00	121.50	-1	132	-0.75%
2023/10/31	1	121.00	9	120.50	120.50	-8	134	-5.97%
2023/10/30	1	121.50	5	122.40	121.50	-4	136	-2.93%
2023/10/27	0	0.00	1	125.50	124.00	-1	136	-0.73%
2023/10/26	1	126.50	13	125.50	126.50	-12	137	-8.74%
2023/10/25	10	124.20	9	125.28	125.00	1	137	0.73%
2023/10/24	2	123.25	14	123.29	123.50	-12	139	-8.61%
2023/10/23	1	123.00	4	124.13	123.00	-3	140	-2.13%
2023/10/20	6	124.42	24	124.17	125.50	-18	143	-12.52%
2023/10/19	34	121.18	8	121.19	124.50	26	143	18.06%
2023/10/18	45	122.29	41	126.78	120.00	4	140	2.85%
2023/10/17	2	129.00	2	129.00	129.00	0	132	0.00%
2023/10/16	2	128.50	4	129.13	129.00	-2	134	-1.48%
2023/10/13	9	130.28	5	129.70	129.00	4	137	2.91%
2023/10/12	1	130.50	2	130.75	130.50	-1	140	-0.71%
2023/10/11	2	130.25	11	130.91	130.00	-9	143	-6.27%
2023/10/06	1	131.50	6	130.92	131.50	-5	145	-3.43%
2023/10/05	1	130.50	7	130.71	130.50	-6	151	-3.97%
2023/10/04	4	130.13	2	130.50	130.50	2	156	1.28%
2023/10/03	1.1	131.59	26	131.50	131.50	-24.9	163	-15.24%
2023/10/02	6	131.08	17	131.00	132.00	-11	166	-6.59%
2023/09/28	1	129.00	21	129.33	129.00	-20	173	-11.50%
2023/09/27	10.1	127.85	31	130.53	128.00	-20.9	177	-11.78%
2023/09/26	1	134.50	4	135.00	134.50	-3	169	-1.77%
2023/09/25	5	135.50	7	135.36	135.50	-2	175	-1.14%
2023/09/22	8.1	134.91	60	135.33	134.50	-51.9	183	-28.29%
2023/09/21	0	0.00	75	139.01	138.50	-75	178	-42.00%
2023/09/20	0	0.00	1	140.50	140.00	-1	184	-0.54%
2023/09/19	11	140.82	9	140.61	140.50	2	187	1.07%
2023/09/18	11	141.45	1	141.50	141.00	10	194	5.15%
2023/09/15	6	141.50	1	141.50	141.50	5	196	2.54%
2023/09/14	3	142.00	4	142.13	142.00	-1	203	-0.49%
2023/09/13	9	142.00	1	142.50	142.50	8	211	3.79%
2023/09/12	2	142.00	3	142.33	142.50	-1	218	-0.46%
2023/09/11	0	0.00	13	142.00	141.50	-13	223	-5.81%
2023/09/08	1	143.00	3	143.33	143.00	-2	227	-0.88%
2023/09/07	1	143.50	9	144.50	143.00	-8	233	-3.43%
2023/09/06	0	0.00	8	145.50	145.50	-8	235	-3.40%
2023/09/05	7	145.71	9	147.11	148.00	-2	235	-0.85%
2023/09/04	6	144.25	5	144.30	144.50	1	235	0.42%
2023/09/01	16	144.63	3	144.33	144.50	13	236	5.50%
2023/08/31	26	143.31	0	0.00	142.00	26	236	11.01%
2023/08/30	17	141.91	3	142.00	142.00	14	237	5.90%
2023/08/29	1	141.50	1	141.50	141.50	0	240	0.00%
2023/08/28	2	141.25	3	141.50	141.00	-1	243	-0.41%
2023/08/25	2	142.00	3	141.50	141.50	-1	247	-0.40%
2023/08/24	4	141.38	8	141.31	141.50	-4	249	-1.60%
2023/08/23	2	141.00	8	141.25	141.00	-6	249	-2.40%
2023/08/22	0	0.00	8	141.94	142.00	-8	249	-3.21%
2023/08/21	10	142.50	8	142.50	142.50	2	249	0.80%
2023/08/18	7	142.71	7	142.93	142.50	0	250	0.00%
2023/08/17	40	143.43	5	142.70	143.50	35	250	13.97%
2023/08/16	2	142.00	3	142.00	142.00	-1	248	-0.40%
2023/08/15	6	142.50	0	0.00	142.50	6	247	2.42%
2023/08/14	2	140.25	22	142.52	141.50	-20	247	-8.08%
2023/08/11	0	0.00	2	144.00	145.00	-2	244	-0.82%
2023/08/10	5	143.10	10	143.50	143.00	-5	245	-2.04%
2023/08/09	4	145.00	15	145.83	145.00	-11	243	-4.52%
2023/08/08	5	147.40	29	148.69	147.50	-24	241	-9.95%
2023/08/07	0	0.00	10	150.00	150.50	-10	240	-4.17%
2023/08/04	2	150.50	12	150.42	150.50	-10	239	-4.18%
2023/08/02	9	153.17	39	152.76	151.00	-30	238	-12.57%
2023/08/01	3	154.00	17	154.47	154.50	-14	235	-5.96%
2023/07/31	10	154.80	13	156.19	154.50	-3	235	-1.28%
2023/07/28	2	156.50	3	156.83	156.00	-1	234	-0.43%
2023/07/27	27.3	158.33	9	158.44	158.50	18.3	231	7.89%
2023/07/26	1	157.50	10	157.60	157.50	-9	229	-3.92%
2023/07/25	40	156.81	6	156.58	157.50	34	228	14.89%
2023/07/24	2	155.00	7	155.07	155.00	-5	225	-2.21%
2023/07/21	15	153.20	7	153.93	154.00	8	225	3.55%
2023/07/20	3	154.00	13	154.19	154.00	-10	225	-4.44%
2023/07/19	4	154.50	38	154.45	153.50	-34	225	-15.05%
2023/07/18	27	153.94	20	154.30	155.00	7	224	3.12%
2023/07/17	18	155.14	20	155.35	154.50	-2	223	-0.90%
2023/07/14	9	156.67	17	156.85	156.50	-8	220	-3.62%
2023/07/13	7	156.07	11	156.27	155.00	-4	219	-1.83%
2023/07/12	13	155.81	51	155.29	154.00	-38	217	-17.49%
2023/07/11	3	156.33	29	157.38	157.50	-26	213	-12.15%
2023/07/10	57	156.58	25	156.28	158.50	32	213	14.97%
2023/07/07	27	152.82	43	153.35	154.50	-16	216	-7.40%
2023/07/06	45	154.39	20	154.33	154.50	25	213	11.73%
2023/07/05	9	152.00	0	0.00	152.00	9	206	4.37%
2023/07/04	28	149.55	18	149.61	151.00	10	203	4.93%
2023/07/03	14	150.75	60	150.70	150.00	-46	200	-22.93%
2023/06/30	54	149.25	14	150.46	151.00	40	196	20.36%
2023/06/29	33	145.71	3	146.50	146.50	30	189	15.86%
2023/06/28	46	146.45	4	145.00	145.00	42	188	22.24%
2023/06/27	21	146.64	9	147.39	147.00	12	181	6.63%
2023/06/26	32	146.05	7	146.86	147.00	25	179	13.90%
2023/06/21	132	146.64	27	146.69	146.50	105	174	60.14%	大買/鉅額交易
2023/06/20	43	144.71	9	145.89	146.00	34	172	19.70%
2023/06/19	11	143.68	3	143.50	143.50	8	167	4.77%
2023/06/16	42	143.19	15	143.97	144.00	27	162	16.66%
2023/06/15	25	143.20	2	144.00	143.00	23	155	14.76%
2023/06/14	32	144.50	21	145.36	144.50	11	153	7.16%
2023/06/13	10.1	146.15	35	146.00	145.50	-24.9	153	-16.22%
2023/06/12	18	147.50	7	147.57	147.50	11	150	7.31%
2023/06/09	3	148.00	4	148.63	147.50	-1	150	-0.67%
2023/06/08	21	149.50	0	0.00	149.00	21	152	13.74%
2023/06/07	10	148.15	2	147.50	148.00	8	154	5.18%
2023/06/06	0	0.00	4	149.00	148.00	-4	153	-2.60%
2023/06/05	6	149.50	1	149.50	149.50	5	154	3.24%
2023/06/02	8	148.81	10	148.85	149.50	-2	153	-1.30%
2023/06/01	11	146.59	11	147.86	148.00	0	151	0.00%
2023/05/31	3	147.67	1	147.00	146.50	2	150	1.33%
2023/05/30	6	144.50	0	0.00	146.00	6	148	4.04%
2023/05/29	2	145.00	0	0.00	144.50	2	148	1.35%
2023/05/26	2	144.25	1	145.00	145.00	1	149	0.67%
2023/05/25	3	145.00	3	145.17	145.00	0	149	0.00%
2023/05/24	14	145.43	2	145.50	145.50	12	149	8.00%
2023/05/23	15	144.33	2	144.50	144.50	13	149	8.72%
2023/05/22	8	143.94	2	144.00	144.00	6	150	3.98%
2023/05/19	6	144.00	2	143.50	143.50	4	151	2.64%
2023/05/18	33	144.97	0	0.00	144.50	33	151	21.79%
2023/05/17	12	143.58	0	0.00	143.50	12	150	7.97%
2023/05/16	8	143.25	0	0.00	143.00	8	148	5.38%
2023/05/15	2	143.50	0	0.00	143.50	2	147	1.35%
2023/05/12	1	143.00	2	144.00	144.50	-1	148	-0.67%
2023/05/11	9	142.50	26	143.56	144.00	-17	148	-11.46%
2023/05/10	2	144.50	1	145.50	145.50	1	147	0.68%
2023/05/09	0	0.00	2	144.50	144.50	-2	146	-1.36%
2023/05/08	7	144.86	4	145.38	145.50	3	148	2.02%
2023/05/05	0	0.00	7	145.07	145.00	-7	150	-4.66%
2023/05/04	21	144.48	2	146.50	146.50	19	151	12.56%
2023/05/03	5	144.50	3	144.83	144.50	2	152	1.31%
2023/05/02	1	145.00	5	145.70	145.00	-4	154	-2.58%
2023/04/28	0	0.00	3	144.67	145.00	-3	157	-1.91%
2023/04/27	3	144.00	1	144.50	144.50	2	157	1.27%
2023/04/26	10	142.95	1	143.50	143.50	9	159	5.64%
2023/04/25	1	142.00	19	142.66	142.00	-18	161	-11.17%
2023/04/24	20.1	142.08	0	0.00	142.00	20.1	159	12.57%
2023/04/21	8	142.94	12	143.46	142.50	-4	158	-2.52%
2023/04/20	5	143.80	6	143.58	143.00	-1	157	-0.63%
2023/04/19	1	144.50	8	145.69	144.50	-7	155	-4.50%
2023/04/18	7.1	145.80	20	145.88	146.50	-12.9	154	-8.34%
2023/04/17	0	0.00	7	145.71	145.50	-7	154	-4.54%
2023/04/14	8	145.88	15	145.33	146.00	-7	153	-4.55%
2023/04/13	3	147.00	42	146.69	145.00	-39	152	-25.56%
2023/04/12	39	145.95	11	147.50	148.50	28	147	18.96%
2023/04/11	12	143.29	5	142.90	143.50	7	138	5.04%
2023/04/10	2	142.50	5	142.90	142.50	-3	137	-2.18%
2023/04/07	7	142.21	3	143.00	142.50	4	137	2.90%
2023/04/06	5	143.00	0	0.00	143.00	5	136	3.66%
2023/03/31	8	142.50	2	143.00	143.00	6	141	4.26%
2023/03/30	13	141.42	5	141.90	141.50	8	144	5.55%
2023/03/29	24	141.21	33	141.79	142.00	-9	142	-6.30%
2023/03/28	17	144.47	3	143.67	143.50	14	141	9.89%
2023/03/27	2	143.00	17	143.06	143.00	-15	141	-10.62%
2023/03/24	32	143.34	2	144.00	143.50	30	142	21.08%
2023/03/23	8	144.38	5	144.00	144.00	3	142	2.10%
2023/03/22	38	143.97	3	145.00	145.00	35	144	24.17%
2023/03/21	5	143.70	9	143.06	142.50	-4	152	-2.62%
2023/03/20	2	143.00	2	143.50	144.50	0	150	0.00%
2023/03/17	7.1	141.86	0	0.00	141.00	7.1	150	4.73%
2023/03/16	4	142.50	18	143.19	142.50	-14	147	-9.48%
2023/03/15	4	145.00	2	146.50	145.00	2	146	1.37%
2023/03/14	11	148.18	8	148.63	149.00	3	144	2.08%
2023/03/13	5	147.50	25.3	147.93	149.00	-20.3	143	-14.19%
2023/03/10	2	148.75	56	150.18	151.50	-54	139	-38.69%
2023/03/09	1	152.50	2	153.25	153.00	-1	136	-0.73%
2023/03/08	3	152.83	2	153.25	153.50	1	136	0.73%
2023/03/07	4	152.50	2	153.50	153.50	2	136	1.46%
2023/03/06	20	152.18	2	153.00	153.00	18	136	13.15%
2023/03/03	6	149.92	0	0.00	150.00	6	136	4.40%
2023/03/02	1	149.00	0	0.00	149.50	1	137	0.73%
2023/03/01	1	150.00	17	149.56	150.00	-16	138	-11.53%
2023/02/24	0	0.00	15	152.37	151.00	-15	138	-10.85%
2023/02/23	0	0.00	1	153.50	153.50	-1	139	-0.72%
2023/02/22	5	154.00	7	154.43	154.50	-2	139	-1.43%
2023/02/21	3	153.50	2	155.50	155.50	1	140	0.71%
2023/02/20	7	152.07	3	152.67	153.00	4	142	2.81%
2023/02/17	0	0.00	15	153.97	153.50	-15	143	-10.44%
2023/02/16	0	0.00	1	155.50	155.50	-1	145	-0.69%
2023/02/15	1	155.50	5	155.00	155.00	-4	148	-2.70%
2023/02/14	2	155.50	1	155.00	155.00	1	147	0.68%
2023/02/13	8	155.56	2	155.25	155.00	6	148	4.04%
2023/02/10	1	156.00	13	156.04	156.00	-12	148	-8.08%
2023/02/09	2	156.50	7	156.14	156.00	-5	147	-3.40%
2023/02/08	11	157.18	9	157.17	158.00	2	147	1.36%
2023/02/07	2	155.75	15	156.83	156.50	-13	146	-8.90%
2023/02/06	0	0.00	9	157.06	157.00	-9	145	-6.20%
2023/02/03	10	155.60	2	156.50	156.50	8	143	5.56%
2023/02/02	1	155.00	2	155.00	155.00	-1	141	-0.71%
2023/02/01	14	152.39	2	154.00	154.00	12	140	8.57%
2023/01/31	3	150.50	4.1	150.60	150.50	-1.1	137	-0.83%
2023/01/30	13	149.35	1	149.00	149.00	12	135	8.84%
2023/01/17	9	147.50	1	147.50	147.50	8	133	6.00%
2023/01/16	12	146.25	3	145.83	147.50	9	133	6.75%
2023/01/13	10	143.30	5	146.00	145.00	5	134	3.73%
2023/01/12	0	0.00	15	142.03	142.50	-15	139	-10.78%
2023/01/11	6	142.50	3	142.50	142.00	3	139	2.15%
2023/01/10	0	0.00	1	143.00	142.50	-1	139	-0.71%
2023/01/09	2	142.50	1	143.50	143.50	1	140	0.71%
2023/01/06	5	142.30	1	142.50	142.50	4	141	2.83%
2023/01/05	13	144.31	6	144.33	143.00	7	142	4.91%
2023/01/04	5	142.80	0	0.00	144.00	5	142	3.51%
2023/01/03	7	141.86	2	140.50	142.50	5	143	3.49%
2022/12/30	3	140.00	1	140.00	140.00	2	142	1.40%
2022/12/29	0	0.00	2	138.50	140.00	-2	143	-1.40%
2022/12/28	4	139.00	4	139.63	139.00	0	144	0.00%
2022/12/27	10	139.50	0	0.00	140.00	10	145	6.88%
2022/12/26	5	139.20	9	139.78	139.50	-4	145	-2.75%
2022/12/23	28	138.20	25	137.34	140.00	3	146	2.05%
2022/12/22	42	139.07	1	139.00	139.00	41	143	28.66%
2022/12/21	6	139.25	3	139.50	139.00	3	142	2.11%
2022/12/20	4	137.00	20	139.60	137.00	-16	143	-11.12%
2022/12/19	8	140.13	0	0.00	141.00	8	143	5.57%
2022/12/16	11	144.91	3	144.33	144.00	8	144	5.54%
2022/12/15	4	146.88	23	147.20	147.00	-19	142	-13.31%
2022/12/14	29	148.91	4	149.00	150.50	25	143	17.37%
2022/12/13	15.1	146.48	69.7	147.89	148.00	-54.6	141	-38.56%
2022/12/12	2	156.25	1	157.00	157.00	1	133	0.75%
2022/12/09	5	156.50	1	157.50	157.50	4	135	2.95%
2022/12/08	11	154.45	1	155.50	155.50	10	136	7.35%
2022/12/07	20	155.78	5	155.40	156.50	15	135	11.06%
2022/12/06	3	154.17	14	155.71	153.50	-11	133	-8.23%
2022/12/05	4	157.25	8	156.88	157.50	-4	133	-2.99%
2022/12/02	5	155.50	15	155.53	156.00	-10	133	-7.50%
2022/12/01	6	154.92	4	154.88	155.50	2	132	1.51%
2022/11/30	5	153.50	1	152.00	154.50	4	131	3.04%
2022/11/29	0	0.00	17	152.38	153.00	-17	131	-12.97%
2022/11/28	6	154.92	4	154.75	154.50	2	130	1.53%
2022/11/25	2	156.50	9	157.00	157.00	-7	132	-5.29%
2022/11/24	23	154.76	8	154.56	156.00	15	131	11.38%
2022/11/23	37	151.96	12	152.13	152.50	25	128	19.40%
2022/11/22	12	147.54	5	147.70	148.00	7	126	5.52%
2022/11/21	7	147.93	16	147.81	147.00	-9	126	-7.12%
2022/11/18	2	151.00	7	150.64	149.50	-5	125	-4.00%
2022/11/17	5	150.70	2	151.00	151.00	3	124	2.41%
2022/11/16	8	152.75	34	153.32	152.00	-26	124	-20.86%
2022/11/15	8	152.69	10	154.70	154.50	-2	123	-1.62%
2022/11/14	31	149.52	6	150.83	150.00	25	122	20.41%
2022/11/11	22.1	148.52	11	149.50	150.00	11.1	122	9.08%
2022/11/10	2	147.75	2	147.75	148.00	0	121	0.00%
2022/11/09	8	148.13	3	148.83	148.50	5	123	4.05%
2022/11/08	2	147.50	5	147.50	147.00	-3	128	-2.34%
2022/11/07	5	148.20	5	148.00	148.50	0	129	0.00%
2022/11/04	10	145.30	4	148.50	149.00	6	129	4.62%
2022/11/03	8	143.88	0	0.00	145.00	8	129	6.16%
2022/11/02	6	144.00	0	0.00	144.50	6	129	4.62%
2022/11/01	2	141.50	1	143.00	142.50	1	130	0.77%
2022/10/31	3	139.50	3	139.50	139.50	0	130	0.00%
2022/10/28	2	138.50	7	139.21	138.50	-5	133	-3.74%
2022/10/27	8	139.63	0	0.00	140.50	8	137	5.80%
2022/10/26	4	139.13	0	0.00	139.00	4	142	2.81%
2022/10/25	3	139.33	4	139.25	139.00	-1	143	-0.70%
2022/10/24	4	140.25	3	142.00	140.00	1	143	0.69%
2022/10/21	7	145.36	20	145.63	142.50	-13	143	-9.04%
2022/10/20	6	138.58	6	140.25	154.00	0	142	0.00%
2022/10/19	5	142.70	4	142.88	143.00	1	136	0.73%
2022/10/18	8	142.25	11	142.00	143.00	-3	137	-2.18%
2022/10/17	8	140.38	3	140.17	142.00	5	138	3.61%
2022/10/14	5	141.40	0	0.00	140.50	5	141	3.54%
2022/10/13	7.1	138.28	7	140.57	138.50	0.1	141	0.07%
2022/10/12	10	138.45	7	138.43	139.50	3	139	2.15%
2022/10/11	17	137.74	11	138.14	138.50	6	140	4.28%
2022/10/07	0	0.00	1	140.50	140.50	-1	139	-0.72%
2022/10/06	2.1	141.01	2	141.75	141.00	0.1	139	0.04%
2022/10/05	2	143.50	2	142.75	143.00	0	139	0.00%
2022/10/04	3	141.50	0	0.00	141.50	3	140	2.14%
2022/10/03	0	0.00	2	139.50	139.00	-2	139	-1.43%
2022/09/30	1.1	139.91	4	137.63	140.00	-2.9	140	-2.07%
2022/09/29	6.1	142.01	2	144.00	141.50	4.1	139	2.95%
2022/09/28	1.1	141.12	20	144.83	141.00	-19	137	-13.75%
2022/09/27	17	146.50	24	146.94	146.50	-7	133	-5.23%
2022/09/26	14.1	148.36	37	148.70	148.00	-23	132	-17.31%
2022/09/23	6	152.92	19	153.05	153.00	-13	134	-9.66%
2022/09/22	6	153.83	16	153.88	155.00	-10	134	-7.45%
2022/09/21	2	156.00	23	159.13	156.00	-21	133	-15.77%
2022/09/20	2	160.50	15	161.20	161.50	-13	129	-10.06%
2022/09/19	2	163.00	39	166.22	163.00	-37	129	-28.62%
2022/09/16	7	166.29	19	166.47	169.50	-12	127	-9.38%
2022/09/15	11	164.55	0	0.00	165.50	11	126	8.69%
2022/09/14	1	162.50	3	162.33	162.50	-2	129	-1.55%
2022/09/13	19	163.58	9	163.61	164.00	10	133	7.50%
2022/09/12	9	163.50	8	164.00	163.50	1	134	0.74%
2022/09/08	13	162.69	0	0.00	163.50	13	135	9.62%
2022/09/07	1	160.00	3	160.00	160.00	-2	137	-1.46%
2022/09/06	0	0.00	7	161.14	161.50	-7	139	-5.01%
2022/09/05	4	162.75	7	162.93	162.50	-3	140	-2.13%
2022/09/02	13	164.08	7	164.93	163.50	6	140	4.26%
2022/09/01	2	163.50	8	163.38	165.00	-6	139	-4.31%
2022/08/31	10	162.90	2	163.50	163.50	8	136	5.85%
2022/08/30	3	161.83	0	0.00	162.00	3	136	2.20%
2022/08/29	2	161.50	5	161.00	161.00	-3	135	-2.21%
2022/08/26	19	162.82	2	163.50	163.50	17	134	12.63%
2022/08/25	23	161.33	5	161.30	161.00	18	133	13.47%
2022/08/24	6	159.25	2	159.00	159.50	4	132	3.02%
2022/08/23	6	159.08	11.2	159.02	159.00	-5.2	132	-3.94%
2022/08/22	9	161.00	3	161.00	161.00	6	131	4.57%
2022/08/19	24	162.29	2	161.00	162.00	22	130	16.85%
2022/08/18	10	160.80	1	161.50	160.50	9	128	7.00%
2022/08/17	17	161.82	4	162.13	161.50	13	127	10.18%
2022/08/16	11	162.91	9	163.06	162.50	2	125	1.59%
2022/08/15	14	162.61	20	162.50	164.00	-6	123	-4.87%
2022/08/12	11	155.00	0	0.00	156.00	11	117	9.38%
2022/08/11	4	154.25	2	154.50	154.50	2	116	1.72%
2022/08/10	3	155.50	0	0.00	154.50	3	116	2.58%
2022/08/09	3	154.17	1	153.50	155.50	2	115	1.73%
2022/08/08	5	152.80	0	0.00	153.50	5	115	4.34%
2022/08/05	1	153.00	0	0.00	153.00	1	115	0.87%
2022/08/04	5	148.50	4	148.25	148.50	1	114	0.87%
2022/08/03	4.1	150.53	12	153.25	150.50	-7.9	111	-7.10%
2022/08/02	5.1	154.30	24	155.21	154.50	-18.9	110	-17.10%
2022/08/01	2	157.50	0	0.00	157.00	2	107	1.86%
2022/07/29	5	157.60	1	157.00	158.00	4	106	3.74%
2022/07/28	0	0.00	3	156.33	157.00	-3	107	-2.79%
2022/07/27	8	155.56	1	155.50	156.00	7	108	6.47%
2022/07/26	1	156.50	5	157.40	156.50	-4	107	-3.71%
2022/07/25	9	157.17	2	159.25	157.50	7	108	6.44%
2022/07/22	0.1	162.00	6	161.33	162.00	-5.9	108	-5.49%
2022/07/21	1	162.00	3	162.00	164.00	-2	109	-1.82%
2022/07/20	0	0.00	3	162.00	160.00	-3	110	-2.71%
2022/07/19	3	160.67	3	161.00	161.00	0	113	0.00%
2022/07/18	1	160.00	2	160.00	158.50	-1	115	-0.87%
2022/07/15	3	159.00	4	160.50	158.50	-1	116	-0.86%
2022/07/14	2	160.00	1	159.00	159.50	1	116	0.86%
2022/07/13	5	158.40	0	0.00	157.50	5	116	4.28%
2022/07/12	6	156.58	6	157.83	156.00	0	116	0.00%
2022/07/11	3	158.68	5	159.00	159.00	-2	116	-1.71%
2022/07/08	8	159.88	8	159.75	159.50	0	116	0.00%
2022/07/07	10	157.85	1	160.50	159.50	9	117	7.65%
2022/07/06	2	156.00	8	158.25	156.00	-6	123	-4.86%
2022/07/05	1	157.00	1	158.00	158.00	0	125	0.00%
2022/07/04	21	156.17	11	155.14	154.50	10	126	7.93%
2022/07/01	27	157.15	24	160.31	156.00	3	127	2.35%
2022/06/30	0	0.00	21	165.45	165.50	-21	122	-17.10%
2022/06/29	5	169.00	5	170.50	169.00	0	123	0.00%
2022/06/28	3	172.83	7	174.21	173.00	-4	124	-3.23%
2022/06/27	16	173.63	2	174.50	173.50	14	124	11.23%
2022/06/24	14	173.57	6	174.00	172.50	8	124	6.45%
2022/06/23	5	172.50	15	171.30	173.00	-10	123	-8.08%
2022/06/22	8	174.44	20	174.08	171.50	-12	122	-9.83%
2022/06/21	41	177.06	10	179.15	176.00	31	118	26.25%
2022/06/20	5	174.00	26	174.19	174.00	-21	113	-18.50%
2022/06/17	0	0.00	6	171.92	175.00	-6	111	-5.40%
2022/06/16	10	172.05	14	175.57	169.00	-4	109	-3.65%
2022/06/15	14	173.14	9	171.61	173.50	5	108	4.62%
2022/06/14	18	165.86	0	0.00	165.50	18	107	16.74%
2022/06/13	1	166.00	6	166.50	166.00	-5	108	-4.59%
2022/06/10	1	169.02	0	0.00	169.00	1	109	0.94%
2022/06/09	2	168.25	9	169.00	168.50	-7	110	-6.35%
2022/06/07	1	169.00	0	0.00	169.00	1	112	0.89%
2022/06/06	1	170.00	3	171.00	170.00	-2	113	-1.76%
2022/06/01	2	173.00	0	0.00	173.00	2	113	1.76%
2022/05/31	2	170.50	1	172.00	170.50	1	114	0.87%
2022/05/30	7	169.43	0	0.00	172.00	7	115	6.07%
2022/05/27	5	164.50	0	0.00	164.50	5	117	4.27%
2022/05/26	2	164.00	0	0.00	164.00	2	116	1.71%
2022/05/25	5	164.60	9	164.67	164.00	-4	117	-3.40%
2022/05/24	2	165.50	2	166.00	165.50	0	117	0.00%
2022/05/23	3	167.17	0	0.00	167.00	3	117	2.55%
2022/05/20	2	168.00	0	0.00	168.50	2	117	1.70%
2022/05/19	6	166.00	12	166.13	167.50	-6	117	-5.09%
2022/05/18	18	169.78	6	169.50	169.00	12	117	10.18%
2022/05/17	3	169.33	0	0.00	170.00	3	117	2.55%
2022/05/16	6	166.50	1	168.00	167.50	5	117	4.24%
2022/05/13	2	166.00	0.3	165.50	166.00	1.7	119	1.45%
2022/05/12	2	165.50	4	165.50	165.50	-2	121	-1.65%
2022/05/11	1	165.50	0	0.00	165.50	1	122	0.82%
2022/05/10	4	168.50	32	167.67	168.50	-28	123	-22.61%
2022/05/09	0	0.00	1	169.50	170.00	-1	123	-0.81%
2022/05/06	5	169.90	1	169.50	169.50	4	127	3.14%
2022/05/05	12	168.25	3	171.00	172.00	9	128	6.99%
2022/05/04	4	166.50	6	166.50	166.50	-2	129	-1.55%
2022/05/03	4	165.75	0	0.00	166.50	4	129	3.10%
2022/04/29	10	161.75	11	158.50	163.00	-1	128	-0.78%
2022/04/28	12	155.25	0	0.00	157.50	12	128	9.32%
2022/04/27	6.1	156.15	9.1	155.57	156.50	-3	127	-2.31%
2022/04/26	4.1	161.01	4	163.25	161.00	0.1	127	0.05%
2022/04/25	6.3	163.05	21	164.88	163.50	-14.8	124	-11.85%
2022/04/22	1	170.50	0	0.00	170.50	1	122	0.82%
2022/04/21	2	170.50	0	0.00	170.00	2	125	1.60%
2022/04/20	5	171.90	0.2	173.00	172.00	4.9	125	3.86%
2022/04/19	1	173.00	0	0.00	173.00	1	126	0.79%
2022/04/18	2	172.00	0	0.00	172.00	2	129	1.55%
2022/04/15	4	175.00	5	175.70	175.00	-1	134	-0.75%
2022/04/14	1	176.00	0	0.00	176.00	1	138	0.72%
2022/04/13	4	173.00	0	0.00	172.50	4	137	2.91%
2022/04/12	6.3	172.11	20	174.60	172.00	-13.7	137	-10.03%
2022/04/11	2.1	179.12	19	180.76	179.00	-16.9	133	-12.64%
2022/04/08	2	183.00	0	0.00	183.00	2	134	1.49%
2022/04/07	10.2	185.59	3	184.67	184.00	7.2	133	5.39%
2022/04/01	2	187.00	3	186.83	187.00	-1	130	-0.77%
2022/03/31	2	188.00	0	0.00	188.00	2	129	1.55%
2022/03/30	4	188.88	0	0.00	190.00	4	129	3.09%
2022/03/29	2	187.50	0	0.00	187.50	2	130	1.53%
2022/03/28	2	188.00	8	187.25	188.00	-6	131	-4.55%
2022/03/25	2	189.50	10	189.95	189.50	-8	132	-6.05%
2022/03/24	9	190.78	2	190.75	190.00	7	134	5.22%
2022/03/23	5	192.00	0	0.00	191.50	5	134	3.70%
2022/03/22	1	191.00	1	192.00	191.00	0	136	0.00%
2022/03/21	3	190.33	0	0.00	191.00	3	137	2.19%
2022/03/18	2	188.50	0	0.00	188.50	2	141	1.41%
2022/03/17	36.2	187.75	1	187.00	187.00	35.2	143	24.58%
2022/03/16	7.2	188.44	10	188.20	188.50	-2.8	141	-1.97%
2022/03/15	2	190.50	5	191.30	190.50	-3	139	-2.14%
2022/03/11	11	193.23	0	0.00	193.50	11	140	7.82%
2022/03/10	3	192.50	1	194.00	192.00	2	140	1.42%
2022/03/07	8	191.81	14	192.54	192.50	-6	140	-4.28%
2022/03/04	1	195.00	5	195.10	196.00	-4	141	-2.84%
2022/03/03	2	196.00	0	0.00	195.50	2	142	1.41%
2022/03/02	3	193.33	4	195.13	195.00	-1	144	-0.69%
2022/03/01	9	192.00	1	191.50	192.00	8	145	5.51%
2022/02/25	1	192.50	11	193.00	192.50	-10	145	-6.89%
2022/02/24	3	191.17	16	193.63	192.00	-13	145	-8.94%
2022/02/23	3	198.00	3	198.00	198.00	0	143	0.00%
2022/02/22	2	197.25	9	198.28	197.50	-7	145	-4.82%
2022/02/21	2	200.50	4	197.89	200.50	-2	145	-1.40%
2022/02/18	1	198.00	3	196.50	198.00	-2	144	-1.38%
2022/02/17	2	197.25	6	197.50	197.50	-4	145	-2.75%
2022/02/16	2	197.50	2	198.00	197.50	0	146	0.00%
2022/02/15	2	196.50	2	196.50	196.50	0	147	0.00%
2022/02/14	7	196.86	6	196.67	198.00	1	151	0.66%
2022/02/11	2	199.00	0	0.00	199.00	2	151	1.32%
2022/02/10	3	198.50	22	199.41	199.00	-19	152	-12.49%
2022/02/09	13	195.69	5	197.90	199.00	8	150	5.30%
2022/02/08	25	190.06	3	192.00	192.00	22	150	14.66%
2022/02/07	10	187.90	0	0.00	187.50	10	149	6.70%
2022/01/26	0	189.00	7	187.64	189.00	-7	148	-4.71%
2022/01/25	8.1	190.27	9	190.11	189.50	-0.9	146	-0.60%
2022/01/24	7	190.86	10	192.10	192.00	-3	144	-2.08%
2022/01/21	2.1	194.03	21	193.76	193.50	-18.9	143	-13.21%
2022/01/20	2	194.50	10	194.00	194.50	-8	142	-5.62%
2022/01/19	0	0.00	6	194.42	195.00	-6	142	-4.21%
2022/01/18	4	195.13	3	195.83	195.00	1	143	0.70%
2022/01/17	4	195.13	3	195.50	195.00	1	142	0.70%
2022/01/14	10	195.55	17	195.09	196.00	-7	142	-4.92%
2022/01/13	0	0.00	0.2	198.50	196.50	-0.2	140	-0.14%
2022/01/12	8.1	196.27	5	196.00	197.00	3.1	141	2.18%
2022/01/11	6	195.25	11	196.82	195.00	-5	140	-3.54%
2022/01/10	3	197.67	22	198.82	197.50	-19	137	-13.78%
2022/01/07	6.1	199.52	14	200.11	199.00	-7.9	136	-5.79%
2022/01/06	8	203.25	28	204.57	201.00	-20	138	-14.41%
2022/01/05	29	205.43	23	203.87	206.50	6	138	4.34%
2022/01/04	21	201.05	4	201.63	202.50	17	134	12.60%
2022/01/03	7	197.29	19	197.32	197.50	-12	131	-9.11%
2021/12/30	11	196.18	1	197.50	197.50	10	132	7.53%
2021/12/29	14	196.00	1	196.00	196.00	13	134	9.68%
2021/12/28	31	196.21	3	199.50	196.50	28	135	20.66%
2021/12/27	1	197.50	1	198.00	198.00	0	136	0.00%
2021/12/24	8	196.06	1	195.50	195.50	7	141	4.96%
2021/12/23	3	196.00	1	195.50	195.50	2	146	1.36%
2021/12/22	23	195.57	2	197.50	196.00	21	150	13.99%
2021/12/21	0	196.00	28	194.04	195.50	-28	149	-18.70%
2021/12/20	13	194.96	7	195.79	194.50	6	150	4.00%
2021/12/17	15	196.77	6	197.83	197.00	9	150	5.97%
2021/12/16	21	198.10	2	199.50	199.00	19	151	12.55%
2021/12/15	2	197.75	4	197.50	198.00	-2	157	-1.27%
2021/12/14	7	199.86	30	199.53	199.00	-23	163	-14.10%
2021/12/13	14	198.97	5	197.60	199.50	9	168	5.35%
2021/12/10	3	199.67	4	199.00	200.00	-1	169	-0.59%
2021/12/09	26	199.63	16	199.41	199.50	10	170	5.87%
2021/12/08	13	201.15	6	201.00	201.00	7	167	4.17%
2021/12/07	16.3	200.87	5	201.00	201.00	11.3	166	6.79%
2021/12/06	1	201.01	11	200.50	201.00	-10	165	-6.02%
2021/12/03	9	200.61	2	200.75	200.50	7	168	4.16%
2021/12/02	1	201.00	4	200.75	201.00	-3	171	-1.73%
2021/12/01	0	0.00	3	200.33	201.00	-3	173	-1.73%
2021/11/30	1	201.50	19	202.95	200.00	-18	174	-10.30%
2021/11/29	20	201.15	8	201.44	202.50	12	172	6.94%
2021/11/26	2	204.00	3	205.00	205.00	-1	173	-0.58%
2021/11/25	6	204.75	0	0.00	204.00	6	174	3.44%
2021/11/24	7	203.64	4	206.13	205.00	3	174	1.72%
2021/11/23	8	206.19	8	205.69	205.50	0	177	0.00%
2021/11/22	7	206.43	3	205.00	207.00	4	180	2.22%
2021/11/19	2	205.25	4	205.88	205.00	-2	182	-1.10%
2021/11/18	2	206.50	0	0.00	205.50	2	183	1.09%
2021/11/17	0	208.00	3	207.17	206.50	-3	185	-1.61%
2021/11/16	7	207.93	0	0.00	207.50	7	188	3.71%
2021/11/15	8	206.69	6	207.17	207.50	2	198	1.01%
2021/11/12	1	208.50	9	209.44	208.50	-8	205	-3.89%
2021/11/11	34	208.26	27	207.46	207.00	7	214	3.27%
2021/11/10	2	203.00	15	203.13	203.00	-13	228	-5.69%
2021/11/09	0	0.00	1	203.00	203.50	-1	242	-0.41%
2021/11/08	0	0.00	1	202.50	202.50	-1	261	-0.38%
2021/11/05	6	201.00	13	201.23	201.00	-7	269	-2.59%
2021/11/04	0	203.00	2	202.50	201.50	-2	272	-0.73%
2021/11/03	6	202.59	4	202.75	203.00	2	274	0.74%
2021/11/02	5	203.70	10	205.45	202.50	-5	280	-1.78%
2021/11/01	25	200.70	4	201.63	201.50	21	287	7.32%
2021/10/29	4.1	202.77	1	206.00	202.00	3.1	290	1.05%
2021/10/28	6	207.25	8	208.00	206.00	-2	298	-0.67%
2021/10/27	0	0.00	18	208.58	210.00	-18	303	-5.93%
2021/10/26	4	207.00	1	210.00	209.50	3	305	0.98%
2021/10/25	1	206.00	1	206.00	206.00	0	309	0.00%
2021/10/22	4	206.75	2	206.00	206.50	2	314	0.64%
2021/10/21	0	206.50	0.1	206.50	206.00	-0.1	316	-0.03%
2021/10/20	0	0.00	9	206.44	206.50	-9	320	-2.81%
2021/10/19	10	205.60	9	205.33	207.00	1	323	0.31%
2021/10/18	5	200.30	2	202.25	203.00	3	324	0.92%
2021/10/15	7	196.21	0	0.00	198.50	7	328	2.13%
2021/10/14	8	193.88	3	195.50	194.00	5	333	1.50%
2021/10/13	12	193.83	9	193.50	192.00	3	332	0.90%
2021/10/12	10	192.00	7	193.71	191.50	3	334	0.90%
2021/10/08	4	196.00	16	196.44	197.00	-12	337	-3.55%
2021/10/07	4	195.25	9	194.50	195.50	-5	339	-1.47%
2021/10/06	2	192.50	42	193.37	192.50	-40	343	-11.65%
2021/10/05	17.1	193.33	32	193.45	194.50	-14.9	347	-4.28%
2021/10/04	25	201.64	30	199.93	197.50	-5	349	-1.43%
2021/10/01	13.1	197.43	74.1	198.39	199.00	-61	355	-17.17%
2021/09/30	10	202.30	28.1	202.83	205.00	-18.1	356	-5.08%
2021/09/29	2	203.00	35.1	203.29	206.00	-33.1	353	-9.36%
2021/09/28	0	0.00	13	207.31	207.00	-13	352	-3.68%
2021/09/27	6	207.33	20	207.65	207.50	-14	356	-3.92%
2021/09/24	11	213.00	9.1	210.83	210.00	1.9	357	0.54%
2021/09/23	21	211.02	16	211.47	212.00	5	359	1.39%
2021/09/22	19	210.68	66.2	211.79	210.00	-47.2	368	-12.82%
2021/09/17	45	219.80	111	218.96	218.50	-66	371	-17.76%	大賣/
2021/09/16	28	211.68	47	215.74	214.50	-19	373	-5.09%
2021/09/15	1	206.50	8	206.38	209.00	-7	369	-1.89%
2021/09/14	0	0.00	3	209.00	208.00	-3	369	-0.81%
2021/09/13	2	209.00	32	209.14	208.00	-30	377	-7.94%
2021/09/10	2	211.50	5	210.20	210.00	-3	379	-0.79%
2021/09/09	15	206.43	1	208.00	207.50	14	381	3.67%
2021/09/08	12	207.04	18	209.03	208.00	-6	385	-1.56%
2021/09/07	27	206.20	88	206.98	206.00	-61	389	-15.65%
2021/09/06	0	0.00	19	210.61	210.50	-19	386	-4.91%
2021/09/03	7	213.00	8	212.81	212.50	-1	387	-0.26%
2021/09/02	5	211.30	11	210.82	211.00	-6	389	-1.54%
2021/09/01	0	0.00	5	210.90	210.50	-5	389	-1.28%
2021/08/31	6	211.83	11	211.59	211.50	-5	388	-1.29%
2021/08/30	7	214.00	23	214.26	215.00	-16	387	-4.13%
2021/08/27	21	210.83	20	212.43	213.00	1	389	0.26%
2021/08/26	7	206.00	42	205.87	206.00	-35	387	-9.02%
2021/08/25	11	205.27	2	207.25	207.50	9	388	2.31%
2021/08/24	3	204.00	48	203.88	203.50	-45	394	-11.42%
2021/08/23	0	0.00	29	201.60	203.50	-29	407	-7.12%
2021/08/20	31	196.90	9	196.78	197.00	22	424	5.19%
2021/08/19	54	196.19	79	196.49	195.50	-25	427	-5.84%
2021/08/18	48	197.70	33	198.38	201.00	15	421	3.57%
2021/08/17	75	201.53	32	202.84	199.50	43	420	10.23%
2021/08/16	102	200.57	127	202.85	202.00	-25	420	-5.94%	大買/大賣/
2021/08/13	64	211.44	47.1	214.52	210.00	16.9	416	4.06%
2021/08/12	39.2	225.19	170.1	226.98	218.00	-130.9	406	-32.18%	大賣/鉅額交易
2021/08/11	6.1	236.84	69	237.86	237.00	-62.9	390	-16.09%
2021/08/10	20	240.75	17	242.09	244.50	3	390	0.77%
2021/08/09	4.1	244.63	14	245.32	244.00	-9.9	404	-2.45%
2021/08/06	39.1	241.68	20	244.13	246.00	19.1	417	4.57%
2021/08/05	27	240.15	22	239.23	240.00	5	424	1.18%
2021/08/04	44	241.84	11	241.18	242.00	33	434	7.60%
2021/08/03	39	243.51	21	244.95	243.00	18	444	4.05%
2021/08/02	49	246.52	5	245.90	248.50	44	450	9.77%
2021/07/30	61	240.82	60	240.95	240.50	1	449	0.22%
2021/07/29	45	238.24	0	0.00	238.50	45	450	9.99%
2021/07/28	19	238.42	21	237.98	239.00	-2	452	-0.44%
2021/07/27	29	242.60	12	241.63	242.00	17	458	3.71%
2021/07/26	30	242.63	4	242.38	242.50	26	463	5.61%
2021/07/23	41	241.20	11	241.73	241.00	30	470	6.38%
2021/07/22	36	243.54	12	243.29	243.00	24	476	5.04%
2021/07/21	16	242.34	12	243.63	241.00	4	479	0.83%
2021/07/20	12	245.08	14	245.14	245.50	-2	477	-0.42%
2021/07/19	3	252.50	16	250.91	251.00	-13	472	-2.75%
2021/07/16	27	250.30	8	250.32	252.50	19	480	3.95%
2021/07/15	12	249.92	20	250.28	250.00	-8	481	-1.66%
2021/07/14	8.1	245.06	12	244.42	245.50	-3.9	479	-0.81%
2021/07/13	16	249.09	20	247.98	245.50	-4	486	-0.82%
2021/07/12	19	250.39	16	248.66	250.50	3	488	0.61%
2021/07/09	6.3	243.33	21	243.07	243.50	-14.7	501	-2.93%
2021/07/08	25	249.92	12	248.63	247.50	13	514	2.53%
2021/07/07	46	245.20	13	244.69	247.50	33	521	6.32%
2021/07/06	72	244.06	3	243.17	243.00	69	549	12.57%
2021/07/05	91	241.68	15.1	242.33	241.50	75.9	556	13.65%
2021/07/02	13.1	238.54	22	239.77	240.00	-8.9	564	-1.58%
2021/07/01	42.1	233.89	6	233.50	233.50	36.1	577	6.25%
2021/06/30	31	234.89	7	234.93	233.50	24	604	3.97%
2021/06/29	26	238.48	76	239.49	236.00	-50	621	-8.04%
2021/06/28	48	246.67	20	248.73	247.00	28	621	4.51%
2021/06/25	67	241.42	2	241.00	240.50	65	639	10.17%
2021/06/24	33	233.74	0	0.00	234.00	33	656	5.03%
2021/06/23	15	232.00	2.1	232.00	232.00	13	661	1.96%
2021/06/22	28	234.64	16	236.68	233.50	12	659	1.82%
2021/06/21	14.1	230.88	2	230.50	230.50	12.1	650	1.86%
2021/06/18	31	231.71	3	230.00	231.00	28	651	4.30%
2021/06/17	8	228.06	23	227.11	229.50	-15	653	-2.30%
2021/06/16	59	229.90	13.1	230.27	232.00	46	653	7.03%
2021/06/15	5	226.40	3	226.83	226.50	2	650	0.31%
2021/06/11	2	225.00	9	226.11	225.00	-7	651	-1.07%
2021/06/10	36	225.76	1	222.50	229.00	35	655	5.34%
2021/06/09	4	221.88	4	221.75	221.50	0	662	0.00%
2021/06/08	1	220.50	14	222.14	220.50	-13	662	-1.96%
2021/06/07	7	221.07	1	224.00	221.50	6	665	0.90%
2021/06/04	6	222.00	15	222.27	224.00	-9	666	-1.35%
2021/06/03	0	0.00	6	225.25	225.00	-6	668	-0.90%
2021/06/02	6	226.92	43	229.47	225.50	-37	669	-5.53%
2021/06/01	5	232.80	97.1	234.91	232.00	-92.1	666	-13.82%
2021/05/31	39	232.73	95	233.89	235.00	-56	663	-8.44%
2021/05/28	42	233.24	78	232.26	234.00	-36	650	-5.53%
2021/05/27	37	226.47	20	226.70	227.00	17	635	2.67%
2021/05/26	33	226.56	1	225.00	225.50	32	631	5.07%
2021/05/25	5	223.30	50	226.37	225.00	-45	632	-7.11%
2021/05/24	20	229.70	28	228.38	228.00	-8	631	-1.27%
2021/05/21	100	218.61	25	221.78	225.00	75	634	11.81%
2021/05/20	46	209.53	14	208.71	208.00	32	628	5.09%
2021/05/19	38	210.89	19	208.68	208.50	19	642	2.96%
2021/05/18	18	207.14	84	206.49	206.00	-66	643	-10.25%
2021/05/17	77	204.46	121	206.38	200.50	-44	642	-6.85%	大賣/
2021/05/14	37	214.08	49	214.02	219.00	-12	631	-1.90%
2021/05/13	104	204.95	81	204.56	204.50	23	622	3.70%	大買/
2021/05/12	30	201.25	93	201.08	198.00	-63	617	-10.20%
2021/05/11	66	220.52	111	220.89	216.00	-45	606	-7.42%	大賣/
2021/05/10	43	228.79	100	227.95	230.50	-57	593	-9.60%
2021/05/07	41	214.34	16	216.28	219.00	25	592	4.22%
2021/05/06	35	208.64	106	206.82	209.50	-71	605	-11.72%	大賣/
2021/05/05	34	209.88	39	207.82	204.50	-5	627	-0.80%
2021/05/04	42	210.02	61	212.64	206.50	-19	638	-2.98%
2021/05/03	10	223.90	8	222.06	221.00	2	638	0.31%
2021/04/29	52	227.22	4	229.38	231.00	48	647	7.41%
2021/04/28	95	219.27	33	220.02	219.00	62	652	9.51%
2021/04/27	29	227.66	4.1	226.77	225.50	24.9	657	3.79%
2021/04/26	30	230.82	15	231.53	231.00	15	678	2.21%
2021/04/23	20	231.70	6	231.08	233.50	14	693	2.02%
2021/04/22	104	230.50	97	230.35	229.50	7	744	0.94%	大買/
2021/04/21	62	235.05	5	234.20	236.00	57	790	7.21%
2021/04/20	6.1	238.26	33.1	239.56	239.50	-27	798	-3.38%
2021/04/19	76	240.09	38.3	240.78	239.00	37.7	816	4.62%
2021/04/16	60	238.66	30.1	240.61	240.00	29.9	824	3.63%
2021/04/15	42	242.65	59	243.26	241.00	-17	852	-1.99%
2021/04/14	132	235.44	76.1	234.62	239.50	55.9	840	6.65%	大買/
2021/04/13	76.2	236.40	49	239.93	230.50	27.2	827	3.28%
2021/04/12	108	237.75	163	238.69	238.50	-55	815	-6.74%	大買/大賣/
2021/04/09	38	229.08	18.1	230.94	231.50	19.9	788	2.52%
2021/04/08	53.5	228.79	31	231.90	229.00	22.5	784	2.87%
2021/04/07	37.1	228.69	43.1	230.15	229.00	-6	779	-0.77%
2021/04/06	91.1	225.18	84.2	225.76	226.50	6.9	768	0.90%
2021/04/01	66	216.05	66	217.51	214.50	0	742	0.00%
2021/03/31	30	212.43	29	214.45	210.00	1	725	0.14%
2021/03/30	107.1	212.83	107	213.36	214.00	0.1	722	0.01%	大買/大賣/
2021/03/29	64	207.95	104	208.16	208.50	-40	695	-5.75%	大賣/
2021/03/26	37	199.22	14	199.61	199.50	23	671	3.43%
2021/03/25	5	193.70	20.1	194.71	194.00	-15.1	668	-2.26%
2021/03/24	2	195.75	1	195.00	196.00	1	670	0.15%
2021/03/23	16	194.38	20	196.98	196.00	-4	674	-0.59%
2021/03/22	55	191.86	33	193.44	194.50	22	673	3.27%
2021/03/19	11	198.86	4	196.50	194.00	7	675	1.04%
2021/03/18	24	199.10	14	199.50	199.50	10	672	1.49%
2021/03/17	7	198.71	1	200.00	199.00	6	679	0.88%
2021/03/16	16	199.69	20	200.78	199.50	-4	686	-0.58%
2021/03/15	39	197.83	36	198.29	199.00	3	682	0.44%
2021/03/12	9	193.39	1	194.50	193.50	8	677	1.18%
2021/03/11	6	194.00	20	193.63	193.50	-14	685	-2.04%
2021/03/10	0	0.00	8	190.13	190.50	-8	688	-1.16%
2021/03/09	0	0.00	6	191.50	188.00	-6	699	-0.86%
2021/03/08	0	0.00	2	194.50	192.00	-2	700	-0.29%
2021/03/05	0	0.00	8	192.44	194.00	-8	708	-1.13%
2021/03/04	1	195.00	1	195.00	194.50	0	715	0.00%
2021/03/03	0	0.00	25	192.70	196.00	-25	712	-3.51%
2021/03/02	0	0.00	1	198.50	192.00	-1	715	-0.14%
2021/02/26	0	0.00	6	194.33	194.00	-6	718	-0.84%
2021/02/25	0	0.00	24	197.42	197.00	-24	720	-3.33%
2021/02/23	10	198.50	1	202.50	197.50	9	721	1.25%
2021/02/22	0	0.00	14	205.86	204.50	-14	716	-1.95%
2021/02/19	3	210.50	19	209.84	209.00	-16	727	-2.20%
2021/02/18	0	0.00	3	206.00	208.00	-3	726	-0.41%
2021/02/17	10	207.50	24	207.56	207.00	-14	726	-1.93%
2021/02/05	95	206.02	7	205.93	206.50	88	733	12.00%
2021/02/04	6	206.67	1	209.50	205.00	5	740	0.68%
2021/02/03	8	205.00	22	205.95	205.00	-14	760	-1.84%
2021/02/02	54	201.19	5	200.80	202.50	49	777	6.30%
2021/02/01	9	198.00	1	200.50	197.00	8	796	1.00%
2021/01/29	1	206.50	6	204.67	199.00	-5	817	-0.61%
2021/01/28	20	209.25	17	206.50	210.00	3	820	0.37%
2021/01/27	2	214.00	0	0.00	215.00	2	814	0.25%
2021/01/26	11	207.59	43	208.92	206.00	-32	804	-3.98%
2021/01/25	5	207.50	12	207.50	208.50	-7	809	-0.86%
2021/01/22	56	206.21	0	0.00	206.50	56	813	6.88%
2021/01/21	85	201.64	2	199.50	202.00	83	800	10.36%
2021/01/20	1	206.00	0	0.00	202.00	1	797	0.13%
2021/01/19	6	210.00	9	205.17	207.50	-3	790	-0.38%
2021/01/18	6	203.50	3	207.17	203.50	3	801	0.37%
2021/01/15	12	205.00	25	207.74	206.00	-13	789	-1.65%
2021/01/14	14.5	200.91	18	196.08	204.50	-3.5	762	-0.45%
2021/01/13	22	189.23	7	190.29	190.00	15	718	2.09%
2021/01/12	5	189.20	20	190.55	186.50	-15	727	-2.06%
2021/01/11	20	192.48	37	188.58	186.50	-17	711	-2.39%
2021/01/08	82	192.57	37	189.23	192.00	45	699	6.43%
2021/01/07	37	179.09	4.3	179.31	180.00	32.7	675	4.83%
2021/01/06	0	0.00	1	178.00	174.00	-1	679	-0.15%
2021/01/05	3	175.50	0	0.00	175.50	3	693	0.43%
2021/01/04	8	176.31	5	173.50	178.00	3	708	0.42%
2020/12/31	21	172.26	0	0.00	173.00	21	711	2.95%
2020/12/30	10	172.45	0	0.00	172.50	10	713	1.40%
2020/12/29	7	172.21	0	0.00	172.00	7	730	0.96%
2020/12/25	1	175.50	1	174.50	174.50	0	761	0.00%
2020/12/24	7	176.71	3	177.17	175.50	4	771	0.52%
2020/12/23	4	177.88	4	178.50	177.50	0	769	0.00%
2020/12/22	15	178.87	6	177.25	179.50	9	778	1.16%
2020/12/21	6	177.50	0	0.00	177.00	6	788	0.76%
2020/12/17	5	186.90	0	0.00	182.50	5	786	0.64%
2020/12/14	0.1	186.50	1	186.00	185.00	-0.9	823	-0.11%
2020/12/11	0	0.00	3	191.00	186.50	-3	829	-0.36%
2020/12/10	1	184.50	0	0.00	187.50	1	835	0.12%
2020/12/08	0	0.00	1	184.00	184.00	-1	854	-0.12%
2020/12/07	5	178.00	8	182.44	184.00	-3	854	-0.35%
2020/12/04	0.1	180.00	0	0.00	179.50	0.1	851	0.01%
2020/12/03	1	181.00	9	180.56	181.50	-8	858	-0.93%
2020/12/02	1	184.50	0	0.00	184.50	1	859	0.12%
2020/12/01	1	186.50	1	185.00	187.00	0	867	0.00%
2020/11/30	0	0.00	4	189.38	190.00	-4	875	-0.46%
2020/11/27	0	0.00	1	191.50	191.50	-1	880	-0.11%
2020/11/26	1	191.00	1	191.50	192.00	0	895	0.00%
2020/11/25	1	194.00	2	193.00	191.50	-1	903	-0.11%
2020/11/24	1	194.50	3	193.17	193.50	-2	927	-0.22%
2020/11/23	2	193.00	1	194.00	193.50	1	1,003	0.10%
2020/11/20	6.1	194.32	9	193.28	193.00	-2.9	1,013	-0.29%
2020/11/19	7	192.50	0	0.00	193.50	7	1,028	0.68%
2020/11/18	1.1	194.00	0	0.00	192.50	1.1	1,064	0.10%
2020/11/17	6	192.67	0	0.00	192.00	6	1,095	0.55%
2020/11/16	1	198.50	9	199.00	198.50	-8	1,135	-0.70%
2020/11/13	2	198.75	14	199.50	197.50	-12	1,151	-1.04%
2020/11/12	17	197.26	13	200.85	195.50	4	1,171	0.34%
2020/11/11	36	199.07	4	200.25	201.00	32	1,206	2.65%
2020/11/10	5	214.00	50	217.54	209.00	-45	1,205	-3.73%
2020/11/09	11	228.95	54	226.75	227.00	-43	1,219	-3.53%
2020/11/06	83	222.03	11	220.32	224.50	72	1,212	5.94%
2020/11/05	30	218.33	9	216.00	214.50	21	1,217	1.72%
2020/11/04	9	214.44	39	215.04	216.00	-30	1,233	-2.43%
2020/11/03	38	212.24	24	213.29	215.50	14	1,259	1.11%
2020/11/02	32	210.36	29	209.41	207.00	3	1,280	0.23%
2020/10/30	2.1	207.17	24	206.81	207.50	-21.9	1,303	-1.68%
2020/10/29	2	202.75	32	204.17	204.00	-30	1,324	-2.26%
2020/10/28	9	205.44	5	205.50	205.00	4	1,340	0.30%
2020/10/27	23	201.43	1	200.50	200.00	22	1,378	1.60%
2020/10/26	4	208.13	116	210.86	203.00	-112	1,384	-8.09%	大賣/鉅額交易
2020/10/23	0	0.00	11	206.23	209.00	-11	1,358	-0.81%
2020/10/22	28	204.82	5	204.90	204.00	23	1,365	1.68%
2020/10/21	2	203.75	29	203.47	199.00	-27	1,365	-1.98%
2020/10/20	40	203.59	10	203.55	206.00	30	1,377	2.18%
2020/10/19	20	198.20	3	196.83	198.50	17	1,367	1.24%
2020/10/16	0	0.00	14	198.54	195.00	-14	1,378	-1.02%
2020/10/15	30	200.23	7	198.29	200.00	23	1,385	1.66%
2020/10/14	9	199.78	0	0.00	198.00	9	1,386	0.65%
2020/10/13	29	202.79	3	204.67	202.00	26	1,418	1.83%
2020/10/12	35	204.26	10	204.05	201.50	25	1,420	1.76%
2020/10/08	0	0.00	20	199.55	198.00	-20	1,423	-1.41%
2020/10/07	0	0.00	30	197.58	199.00	-30	1,454	-2.06%
2020/10/06	39	197.60	1	195.50	199.00	38	1,522	2.50%
2020/10/05	15	193.97	26	194.60	191.50	-11	1,520	-0.72%
2020/09/30	21	189.45	1	187.00	189.50	20	1,529	1.31%
2020/09/25	2	176.25	2	173.50	174.00	0	1,552	0.00%
2020/09/24	3	177.00	0	0.00	176.00	3	1,547	0.19%
2020/09/23	1	184.00	0	0.00	185.00	1	1,540	0.06%
2020/09/18	0	0.00	51	192.45	192.50	-51	1,556	-3.28%
2020/09/17	6	190.50	2	189.00	188.50	4	1,535	0.26%
2020/09/16	3	185.17	1	185.00	186.00	2	1,537	0.13%
2020/09/15	0	0.00	3	182.50	182.00	-3	1,545	-0.19%
2020/09/14	0	0.00	9	184.17	184.50	-9	1,541	-0.58%
2020/09/11	2	182.50	6	182.00	182.00	-4	1,569	-0.25%
2020/09/08	2	180.00	1	183.00	183.00	1	1,597	0.06%
2020/09/07	2	179.00	0	0.00	177.00	2	1,635	0.12%
2020/09/04	3	184.00	3	183.00	184.50	0	1,702	0.00%
2020/09/03	4	189.38	2	186.00	186.00	2	1,713	0.12%
2020/09/02	3	189.00	1	187.50	188.00	2	1,704	0.12%
2020/09/01	9	190.28	8	190.06	190.00	1	1,702	0.06%
2020/08/31	3	196.83	5	196.50	195.00	-2	1,706	-0.12%
2020/08/28	13	196.58	2	198.25	197.00	11	1,707	0.64%
2020/08/27	56	205.60	24	203.44	201.00	32	1,705	1.88%
2020/08/26	1	197.00	1	198.00	198.50	0	1,635	0.00%
2020/08/25	2	197.75	7	197.36	195.50	-5	1,636	-0.31%
2020/08/24	4	195.88	95	196.12	197.00	-91	1,622	-5.61%
2020/08/21	101	195.95	95	194.47	200.50	6	1,593	0.38%	大買/
2020/08/20	8	186.19	9	195.61	183.00	-1	1,572	-0.06%
2020/08/19	0	0.00	3	194.33	192.50	-3	1,526	-0.20%
2020/08/18	7	191.71	21	193.83	193.00	-14	1,532	-0.91%
2020/08/17	30	195.95	41	189.85	198.00	-11	1,517	-0.72%
2020/08/14	30	184.85	0	0.00	186.50	30	1,511	1.98%
2020/08/13	4	184.00	11	181.45	180.00	-7	1,525	-0.46%
2020/08/12	6	190.17	9	189.33	188.00	-3	1,520	-0.20%
2020/08/11	1	192.00	0	0.00	190.00	1	1,515	0.07%
2020/08/10	2	195.00	12	196.58	195.00	-10	1,495	-0.67%
2020/08/07	4	190.50	3	193.67	193.00	1	1,469	0.07%
2020/08/06	4	188.75	4	190.00	191.50	0	1,433	0.00%
2020/08/05	0	0.00	4	190.50	188.00	-4	1,400	-0.29%
2020/08/04	2	179.25	9	177.61	184.50	-7	1,360	-0.51%
2020/08/03	0	0.00	10	175.30	174.00	-10	1,335	-0.75%
2020/07/31	5	178.20	12	173.38	174.50	-7	1,319	-0.53%
2020/07/30	8	165.19	20	164.25	167.00	-12	1,279	-0.94%
2020/07/29	10	157.95	7	160.71	161.50	3	1,280	0.23%
2020/07/28	5	151.00	3	153.00	153.00	2	1,285	0.16%
2020/07/27	21	154.33	1	165.50	151.00	20	1,294	1.55%
2020/07/24	3	162.83	10	162.95	162.50	-7	1,296	-0.54%
2020/07/23	0	0.00	29	160.97	161.50	-29	1,289	-2.25%
2020/07/22	6	164.17	2	167.75	165.50	4	1,282	0.31%
2020/07/21	13	164.54	6	167.92	167.00	7	1,266	0.55%
2020/07/20	4	165.88	3	166.17	162.00	1	1,255	0.08%
2020/07/17	16	169.00	24	173.35	168.00	-8	1,244	-0.65%
2020/07/16	27	173.00	3	177.83	171.00	24	1,203	1.99%
2020/07/15	20	181.30	8	184.38	178.50	12	1,187	1.01%
2020/07/14	7	186.00	13	186.19	182.50	-6	1,166	-0.51%
2020/07/13	27	187.00	29	187.24	191.50	-2	1,126	-0.18%
2020/07/10	2	174.25	12	172.83	174.50	-10	1,053	-0.95%
2020/07/09	1	171.00	2	168.50	174.00	-1	1,033	-0.10%
2020/07/08	1	160.00	0	0.00	161.50	1	1,002	0.10%
2020/07/07	5	153.00	11	153.32	152.50	-6	971	-0.62%
2020/07/06	2	151.00	14	150.82	150.50	-12	951	-1.26%
2020/07/02	1	150.00	6	149.50	150.50	-5	942	-0.53%
2020/07/01	2	149.25	9	150.28	148.50	-7	938	-0.75%
2020/06/30	0	0.00	2	153.50	148.50	-2	930	-0.22%
2020/06/24	6	147.50	0.5	147.50	147.50	5.5	912	0.60%
2020/06/23	1	141.50	4	148.13	149.00	-3	903	-0.33%
2020/06/22	0	0.00	2	154.25	150.00	-2	888	-0.23%
2020/06/18	6	150.08	7	148.57	147.50	-1	861	-0.12%
2020/06/17	0.5	141.00	0	0.00	142.00	0.5	821	0.06%
2020/06/16	1	143.00	1	144.00	140.00	0	814	0.00%
2020/06/15	1	136.00	0	0.00	136.00	1	789	0.13%
2020/06/12	0	0.00	4	139.50	140.00	-4	766	-0.52%
2020/06/11	71	139.19	61	136.57	136.00	10	714	1.40%
2020/06/10	12	127.38	25	129.52	129.50	-13	633	-2.05%
2020/06/09	25	121.74	0	0.00	121.00	25	610	4.09%
2020/06/05	4	129.50	12.9	130.21	130.00	-8.9	590	-1.50%
2020/06/04	1	125.50	17	124.00	126.00	-16	570	-2.81%
2020/06/03	0	0.00	32	123.67	127.00	-32	556	-5.75%
2020/06/02	28	119.36	7	118.93	119.00	21	527	3.98%
2020/06/01	33	120.80	39	120.13	118.50	-6	516	-1.16%
2020/05/29	76	118.88	3	118.50	118.00	73	501	14.56%
2020/05/28	52	120.19	8	118.75	118.50	44	492	8.93%
2020/05/27	14	119.00	9	119.06	121.50	5	477	1.05%
2020/05/26	35	117.07	0	0.00	116.00	35	449	7.79%
2020/05/25	5	119.20	4	119.00	119.00	1	435	0.23%
2020/05/22	15	117.00	2	118.00	116.00	13	408	3.18%
2020/05/21	4	115.00	6	114.92	118.00	-2	391	-0.51%
2020/05/20	14	108.50	29	109.36	108.50	-15	347	-4.32%
2020/05/19	11	107.73	16	103.84	103.50	-5	307	-1.63%
2020/05/18	5	99.00	1	93.90	99.00	4	273	1.46%
2020/05/06	3	90.60	1	90.40	90.40	2	211	0.95%
2020/05/04	1	83.10	3	84.13	88.50	-2	184	-1.09%
2020/04/30	5	86.40	4	86.63	86.00	1	167	0.60%
2020/04/29	0	0.00	1	82.80	84.00	-1	145	-0.69%
2020/04/28	3	78.70	1	79.20	79.20	2	118	1.68%
2020/04/16	1	79.30	0	0.00	79.70	1	84	1.18%
2020/04/15	0	0.00	10	79.60	80.20	-10	83	-11.96%
2020/04/14	0	0.00	10	78.40	79.50	-10	81	-12.21%
2020/04/13	0	0.00	1	79.00	78.30	-1	80	-1.25%
2020/04/09	7	78.71	0	0.00	78.80	7	80	8.66%
2020/04/08	2	77.20	3	76.80	77.80	-1	78	-1.27%
2020/04/07	1	75.50	1	75.30	76.00	0	75	0.00%
2020/04/06	2	73.40	1	73.40	73.60	1	74	1.34%
2020/04/01	2	72.30	1	72.30	73.10	1	73	1.36%
2020/03/31	0	0.00	12	73.17	72.80	-12	72	-16.49%
2020/03/26	1	75.00	1	75.80	75.00	0	68	0.00%
2020/03/25	0	0.00	2	73.20	75.80	-2	68	-2.93%
2020/03/24	0	0.00	1	73.30	72.50	-1	65	-1.52%
2020/03/23	0	0.00	5	69.50	71.00	-5	65	-7.67%
2020/03/20	1	72.10	0	0.00	72.00	1	64	1.54%
2020/03/19	0	0.00	17	69.26	67.40	-17	63	-26.83%
2020/03/16	1	82.60	17	81.62	80.00	-16	60	-26.37%
2020/03/11	2	91.90	0	0.00	90.40	2	58	3.44%
2020/03/10	1	93.50	0	0.00	92.50	1	61	1.62%
2020/03/06	1	96.40	0	0.00	96.40	1	59	1.68%
2020/03/03	1	97.40	0	0.00	97.50	1	58	1.71%
2020/02/27	5	99.50	1	99.60	99.10	4	57	6.93%
2020/02/21	0	0.00	11	100.00	100.50	-11	56	-19.37%
2020/02/20	0	0.00	0.1	101.00	101.00	-0.1	56	-0.18%
2020/02/11	0.1	101.00	0	0.00	101.00	0.1	60	0.15%
2020/02/06	0	0.00	6	103.00	104.00	-6	60	-9.89%
2020/01/31	1	101.50	0	0.00	101.50	1	59	1.68%
2020/01/30	3	99.97	0	0.00	100.00	3	58	5.10%
2020/01/15	0	0.00	2.1	107.02	107.50	-2.1	52	-3.87%
2020/01/14	0.2	107.50	0	0.00	107.50	0.2	52	0.45%
2020/01/09	0.2	107.50	0	0.00	107.50	0.2	51	0.39%
2020/01/08	1	108.00	0	0.00	107.00	1	51	1.95%
2020/01/06	0	0.00	1	108.50	109.50	-1	50	-2.00%
2019/12/30	0	0.00	0.4	106.00	106.50	-0.4	46	-0.94%
2019/12/24	0.1	107.00	0	0.00	107.00	0.1	47	0.20%
2019/12/23	5.5	107.46	0	0.00	107.00	5.5	47	11.41%
2019/12/19	1	106.50	0	0.00	106.00	1	46	2.14%
2019/12/18	20	107.00	0	0.00	106.00	20	46	43.00%
2019/12/16	7	105.79	0	0.00	106.50	7	44	15.70%
2019/12/13	5	106.00	0	0.00	106.00	5	44	11.23%
2019/12/11	9	106.00	0	0.00	106.00	9	44	20.32%
2019/12/09	15	106.33	0	0.00	106.50	15	44	33.92%
2019/12/06	1	106.00	0	0.00	106.50	1	43	2.31%
2019/11/25	0	0.00	8	104.00	103.50	-8	35	-22.72%
2019/11/06	0	0.00	8	102.19	102.50	-8	35	-22.46%
2019/11/05	0	0.00	5	101.60	102.00	-5	35	-14.12%
2019/10/30	0	0.00	1	102.00	102.00	-1	35	-2.79%
2019/10/16	0	0.00	3	101.67	102.50	-3	40	-7.39%
2019/10/14	1	102.00	6	101.92	102.00	-5	42	-11.84%
2019/10/09	2	101.00	1	100.50	100.50	1	42	2.33%
2019/10/01	0	0.00	3	102.00	102.00	-3	42	-7.11%
2019/09/24	1	103.50	0	0.00	103.50	1	43	2.31%
2019/09/23	0	0.00	2	103.25	103.50	-2	44	-4.55%
2019/09/17	0	0.00	1	103.00	102.00	-1	48	-2.07%
2019/09/16	0	0.00	1	104.00	103.50	-1	47	-2.09%
2019/09/09	0	106.00	0	0.00	105.50	0	52	0.02%
2019/08/30	1	109.00	0	0.00	108.50	1	55	1.81%
2019/07/30	0	0.00	1	104.00	104.50	-1	46	-2.17%
2019/07/29	0	0.00	4	104.25	104.00	-4	46	-8.68%
2019/07/26	0	0.00	4	103.50	104.00	-4	46	-8.70%
2019/07/25	0	0.00	2	104.50	104.00	-2	45	-4.37%
2019/07/23	0.1	103.00	0	0.00	102.50	0.1	45	0.22%
2019/07/10	4	102.50	0	0.00	102.50	4	44	9.01%
2019/07/09	1	102.50	0	0.00	102.50	1	44	2.27%
2019/07/08	3	103.00	0	0.00	103.00	3	43	6.86%
2019/07/05	3	103.83	0	0.00	104.00	3	43	6.85%
2019/07/03	4	104.63	0	0.00	104.50	4	44	9.02%
2019/07/01	4	105.00	0	0.00	104.50	4	45	8.71%
2019/06/28	1	103.50	1	101.00	103.50	0	45	0.00%
2019/06/26	0	0.00	2	101.75	101.00	-2	45	-4.44%
2019/06/24	1	103.00	0	0.00	102.50	1	42	2.34%
2019/06/18	1	103.00	0	0.00	100.50	1	41	2.43%
2019/06/17	1	102.50	0	0.00	102.50	1	40	2.48%
2019/06/11	0.1	103.00	0	0.00	104.00	0.1	44	0.23%
2019/05/20	1	110.50	0	0.00	110.50	1	64	1.56%
2019/05/17	1	111.50	0	0.00	111.00	1	64	1.54%
2019/05/10	5	107.00	0	0.00	107.00	5	63	7.94%
2019/05/06	5	110.00	0	0.00	110.00	5	63	7.92%
2019/05/03	1	112.00	1	112.00	112.00	0	62	0.00%
2019/04/25	4	113.00	0	0.00	113.50	4	62	6.41%
2019/04/23	1	113.50	0	0.00	113.50	1	62	1.61%
2019/04/22	0.1	112.50	0	0.00	113.00	0.1	62	0.11%
2019/04/15	1	110.50	0	0.00	111.50	1	57	1.75%
2019/04/12	0	0.00	2	110.75	110.00	-2	57	-3.50%
2019/04/11	0	0.00	4	111.38	112.00	-4	56	-7.04%
2019/04/10	0	0.00	1	110.50	112.00	-1	55	-1.79%
2019/04/02	0	0.00	1	109.00	109.00	-1	52	-1.91%
2019/03/29	0	0.00	2	112.00	112.00	-2	50	-3.93%
2019/03/28	1	111.50	0	0.00	111.00	1	50	1.99%
2019/03/25	2	112.49	0	0.00	112.00	2	49	4.07%
2019/03/18	0	0.00	1	116.00	116.00	-1	46	-2.14%
2019/03/14	0	0.00	1	120.50	120.00	-1	43	-2.29%
2019/03/12	0	0.00	2	116.25	116.00	-2	35	-5.67%
2019/03/08	0	0.00	1	110.50	111.00	-1	30	-3.32%
2019/03/06	0	0.00	1	111.00	111.00	-1	29	-3.42%
2019/03/04	1	112.00	0	0.00	111.50	1	29	3.42%
2019/02/25	5	111.50	0	0.00	111.50	5	27	17.90%
2019/02/21	0	0.00	1	111.00	111.00	-1	26	-3.82%
2019/02/20	3	110.17	0	0.00	110.50	3	25	11.83%
2019/02/19	0	108.50	0	0.00	107.50	0	22	0.15%
2019/02/14	0.3	101.50	0	0.00	101.50	0.3	20	1.66%
2019/02/13	0.2	101.00	0	0.00	100.50	0.2	21	0.72%
2019/02/12	3	102.00	0	0.00	101.50	3	21	13.95%
2019/02/11	4	101.08	0	0.00	100.00	4	21	18.66%
2019/01/30	1	99.90	0	0.00	99.80	1	21	4.68%
2019/01/29	0	0.00	1	100.00	99.80	-1	21	-4.68%
2019/01/14	0.1	99.00	0	0.00	99.00	0.1	26	0.19%
2019/01/11	1	99.30	0	0.00	99.80	1	27	3.70%
2018/12/25	0	96.50	0	0.00	96.40	0	35	0.13%
2018/12/21	0.1	97.00	0	0.00	97.00	0.1	35	0.14%
2018/12/03	0.1	102.50	0	0.00	101.00	0.1	55	0.19%
2018/11/21	0	0.00	1	102.50	102.00	-1	86	-1.16%
2018/11/14	0	0.00	2	98.00	98.00	-2	96	-2.07%
2018/11/12	1	98.50	0	0.00	96.90	1	97	1.02%
2018/10/24	0	0.00	1	100.00	99.00	-1	102	-0.98%
2018/10/22	0	0.00	1	100.50	102.50	-1	101	-0.99%
2018/10/19	0	0.00	4	100.38	100.00	-4	100	-3.97%
2018/10/18	0	0.00	2	100.75	100.50	-2	100	-1.99%
2018/10/17	0	0.00	2	101.00	100.50	-2	99	-2.00%
2018/10/08	0	0.00	1	104.50	104.00	-1	103	-0.96%
2018/09/26	0	0.00	1	108.00	106.00	-1	115	-0.87%
2018/09/10	0	0.00	1	105.50	103.50	-1	134	-0.74%
2018/09/06	25	105.58	0	0.00	106.00	25	127	19.58%
2018/09/04	1	103.50	0	0.00	105.50	1	124	0.80%
2018/08/31	0.3	105.00	0	0.00	105.00	0.3	116	0.21%
2018/08/28	1	112.00	1	112.00	115.00	0	103	0.00%
2018/08/22	1.2	120.58	0	0.00	119.00	1.2	99	1.21%
2018/08/10	0	0.00	1	130.50	130.50	-1	95	-1.05%
2018/08/02	0	0.00	1	129.00	129.00	-1	108	-0.92%
2018/07/31	0	0.00	1	130.00	130.50	-1	109	-0.91%
2018/07/30	0	0.00	3	130.00	130.50	-3	113	-2.64%
2018/07/10	1	136.00	0	0.00	139.00	1	105	0.95%
2018/07/04	2	138.50	0	0.00	138.00	2	104	1.91%
2018/06/26	2	139.50	0	0.00	138.50	2	96	2.07%
2018/06/20	1	135.50	0	0.00	136.00	1	78	1.27%
2018/06/11	0	0.00	1	135.50	135.50	-1	84	-1.18%
2018/06/08	0	0.00	2	135.00	136.00	-2	86	-2.30%
2018/06/04	1	136.50	0	0.00	135.00	1	87	1.14%
2018/06/01	0	0.00	1	137.00	136.00	-1	86	-1.16%
2018/05/21	0	0.00	8	135.00	134.50	-8	89	-8.98%
2018/05/18	0	0.00	1	138.00	135.00	-1	88	-1.13%
2018/04/27	2	130.00	0	0.00	130.50	2	82	2.43%
2018/04/24	0	0.00	1	130.00	129.00	-1	83	-1.19%
2018/04/23	0.1	130.00	0	0.00	130.50	0.1	84	0.06%
2018/04/20	0	0.00	4	132.63	133.00	-4	83	-4.80%
2018/04/16	1	133.50	0	0.00	133.50	1	86	1.15%
2018/04/12	0	0.00	1	135.00	132.50	-1	87	-1.14%
2018/04/11	0.1	132.50	0	0.00	133.00	0.1	88	0.06%
2018/04/10	1	134.50	0	0.00	134.00	1	90	1.10%
2018/04/03	0	0.00	5	134.30	134.00	-5	92	-5.43%
2018/03/29	0	0.00	10	134.00	134.00	-10	90	-11.01%
2018/03/20	0	0.00	0	135.00	135.00	0	97	-0.01%
2018/03/13	0	0.00	2	133.50	133.00	-2	95	-2.10%
2018/03/08	0	0.00	2	133.50	134.50	-2	100	-1.99%
2018/03/06	0	0.00	1	135.00	134.50	-1	101	-0.99%
2018/02/22	0	0.00	1	135.00	133.00	-1	114	-0.87%
2018/02/21	0	0.00	1	134.00	133.00	-1	114	-0.88%
2018/02/09	4	130.00	5	131.40	131.50	-1	114	-0.88%
2018/02/08	0	0.00	1	128.00	127.50	-1	112	-0.89%
2018/02/06	0.1	124.00	0	0.00	124.00	0.1	112	0.04%
2018/02/05	0	0.00	2	132.75	131.00	-2	109	-1.83%
2018/01/25	0	0.00	1	132.50	131.00	-1	112	-0.89%
2018/01/24	0	0.00	1	132.50	132.50	-1	112	-0.89%
2018/01/22	1	133.00	0	0.00	133.50	1	112	0.89%
2018/01/19	1	134.00	1	136.00	134.50	0	112	0.00%
2018/01/18	0	0.00	1	136.00	135.00	-1	112	-0.89%
2018/01/12	3	133.50	0	0.00	134.00	3	114	2.62%
2018/01/09	5	132.50	0	0.00	132.00	5	118	4.23%
2018/01/04	1	134.00	0	0.00	136.00	1	132	0.75%