建榮 (5340)-凱基-台北券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
55.8
漲跌
▲1.3
漲幅
+2.39%
成交量
290張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	43	55.65	55.80	-43	1,138	-3.78%
2024/04/23	0	0.00	23	54.58	54.50	-23	1,139	-2.02%
2024/04/22	43	55.02	11	55.15	54.00	32	1,142	2.80%
2024/04/19	209	57.73	33	57.64	56.90	176	1,132	15.54%	大買/鉅額交易
2024/04/18	86	59.20	28	59.54	59.00	58	1,107	5.24%
2024/04/17	97	59.23	37	58.93	60.00	60	1,101	5.45%
2024/04/16	66	57.50	38	57.79	57.00	28	1,081	2.59%
2024/04/15	20	59.81	28	60.08	59.30	-8	1,070	-0.75%
2024/04/12	136	61.74	81	60.68	61.80	55	1,059	5.19%	大買/
2024/04/11	124	60.05	198	60.42	60.30	-74	1,036	-7.14%	大買/大賣/
2024/04/10	389	61.11	211	61.78	61.00	178	1,012	17.57%	大買/大賣/鉅額交易
2024/04/09	231.1	58.80	217	58.88	58.10	14.1	949	1.48%	大買/大賣/
2024/04/08	95.1	55.61	15	55.21	55.20	80.1	874	9.15%
2024/04/03	85	54.72	33	54.32	55.10	52	870	5.97%
2024/04/02	10	54.52	24	54.56	53.90	-14	866	-1.62%
2024/04/01	70	54.15	14	54.04	54.80	56	862	6.49%
2024/03/29	22	52.94	18	53.21	53.10	4	858	0.47%
2024/03/28	1	53.40	8	53.63	53.40	-7	857	-0.82%
2024/03/27	5	53.60	26	53.77	53.40	-21	856	-2.45%
2024/03/26	56	53.97	51	55.30	53.70	5	855	0.58%
2024/03/25	65	54.94	16	55.30	56.20	49	861	5.69%
2024/03/22	26	53.07	22	52.86	53.50	4	851	0.47%
2024/03/21	34	52.98	16	52.74	53.00	18	849	2.12%
2024/03/20	19	52.24	30	53.33	52.40	-11	843	-1.30%
2024/03/19	6	54.65	39	54.78	54.50	-33	829	-3.98%
2024/03/18	7	54.37	12	54.45	54.20	-5	827	-0.60%
2024/03/15	1	54.70	12	54.93	54.70	-11	828	-1.33%
2024/03/14	23	54.89	42	54.98	54.90	-19	834	-2.28%
2024/03/13	111	55.29	93	56.11	54.60	18	834	2.16%	大買/
2024/03/12	14	57.88	53	57.89	57.30	-39	816	-4.78%
2024/03/11	71	57.51	29	57.43	57.90	42	811	5.18%
2024/03/08	214	56.77	117	57.81	56.10	97	809	11.99%	大買/大賣/
2024/03/07	224	60.04	125	60.22	58.60	99	772	12.81%	大買/大賣/
2024/03/06	41	56.53	71	56.85	57.40	-30	719	-4.17%
2024/03/05	19	55.87	81	56.08	56.00	-62	708	-8.76%
2024/03/04	24	56.63	97	58.04	56.00	-73	702	-10.40%
2024/03/01	12	58.20	74	59.59	58.20	-62	676	-9.17%
2024/02/29	30	60.39	122	60.31	60.70	-92	657	-13.99%	大賣/
2024/02/27	97	61.08	124	61.42	60.60	-27	653	-4.13%	大賣/
2024/02/26	179	62.58	52	62.57	62.30	127	634	20.00%	大買/鉅額交易
2024/02/23	6	60.52	109	60.89	60.10	-103	610	-16.86%	大賣/鉅額交易
2024/02/22	55	61.27	80	61.27	62.10	-25	596	-4.19%
2024/02/21	58	62.23	43	62.07	61.10	15	600	2.50%
2024/02/20	123	63.09	171	63.05	62.90	-48	595	-8.06%	大買/大賣/
2024/02/19	179	65.37	59	65.91	64.30	120	589	20.37%	大買/鉅額交易
2024/02/16	183	62.23	193	63.33	64.00	-10	539	-1.85%	大買/大賣/
2024/02/15	154	61.17	95	61.27	59.70	59	479	12.31%	大買/
2024/02/05	36	58.91	32	59.64	59.60	4	455	0.88%
2024/02/02	22	56.76	18	57.19	56.60	4	424	0.94%
2024/02/01	4	57.73	6	57.57	57.00	-2	440	-0.45%
2024/01/31	8	56.76	24	56.60	56.50	-16	443	-3.61%
2024/01/30	9	57.81	12	58.03	58.20	-3	449	-0.67%
2024/01/29	31	57.14	4	58.20	58.20	27	489	5.51%
2024/01/26	7	56.79	19	56.69	56.70	-12	542	-2.21%
2024/01/25	6	57.30	16	57.82	57.30	-10	550	-1.82%
2024/01/24	75	56.79	13	57.69	58.20	62	549	11.27%
2024/01/23	10	54.49	9	54.60	54.30	1	544	0.18%
2024/01/22	17	54.95	6	55.32	55.00	11	543	2.02%
2024/01/19	12	54.30	12	53.07	54.20	0	549	0.00%
2024/01/18	2	53.30	8	53.68	53.30	-6	561	-1.07%
2024/01/17	3	54.40	52	54.80	54.40	-49	581	-8.43%
2024/01/16	1	55.40	85	55.84	55.30	-84	582	-14.41%
2024/01/15	24	56.37	13	56.48	56.90	11	587	1.87%
2024/01/12	0	0.00	24	55.55	55.30	-24	590	-4.06%
2024/01/11	69	55.77	4	55.93	55.60	65	611	10.64%
2024/01/10	2	56.35	9	56.01	55.80	-7	628	-1.11%
2024/01/09	7	56.83	4	56.83	56.00	3	648	0.46%
2024/01/08	2	57.20	9	57.64	56.70	-7	661	-1.06%
2024/01/05	0	0.00	3	58.53	58.30	-3	671	-0.45%
2024/01/04	2	58.45	12	58.73	58.50	-10	681	-1.47%
2024/01/03	39	57.35	92	58.08	59.10	-53	740	-7.16%
2024/01/02	2	59.35	26	58.39	58.50	-24	764	-3.14%
2023/12/29	3	59.20	18	59.19	59.00	-15	810	-1.85%
2023/12/28	0	0.00	12	59.62	59.50	-12	828	-1.45%
2023/12/27	6	60.05	2	59.90	59.70	4	845	0.47%
2023/12/26	19	59.96	4	60.18	60.40	15	875	1.71%
2023/12/25	1	60.70	38	60.87	60.00	-37	885	-4.18%
2023/12/22	0	0.00	12	60.08	60.20	-12	903	-1.33%
2023/12/21	0	0.00	78	60.01	60.00	-78	969	-8.04%
2023/12/20	104	59.85	76	60.39	60.60	28	992	2.82%	大買/
2023/12/19	23	57.62	3	57.63	57.70	20	993	2.01%
2023/12/18	4	57.63	14	57.62	57.50	-10	1,012	-0.99%
2023/12/15	5	58.64	14	58.56	58.20	-9	1,033	-0.87%
2023/12/14	40	59.43	36	60.55	59.20	4	1,070	0.37%
2023/12/13	2	58.40	10	58.95	58.40	-8	1,083	-0.74%
2023/12/12	0	0.00	15	58.60	58.40	-15	1,105	-1.36%
2023/12/11	2	59.00	51	59.33	58.70	-49	1,124	-4.36%
2023/12/08	34	60.42	4	60.05	60.80	30	1,136	2.64%
2023/12/07	10	60.13	30	59.24	59.20	-20	1,148	-1.74%
2023/12/06	5	59.60	17	59.90	59.80	-12	1,196	-1.00%
2023/12/05	0	0.00	48	59.30	59.30	-48	1,215	-3.95%
2023/12/04	53	60.49	18	61.39	60.10	35	1,231	2.84%
2023/12/01	24	61.42	4	61.20	61.20	20	1,270	1.57%
2023/11/30	7	61.59	21	62.50	61.20	-14	1,339	-1.04%
2023/11/29	28	61.68	21	62.42	61.50	7	1,405	0.50%
2023/11/28	0	0.00	2	60.00	60.20	-2	1,464	-0.14%
2023/11/27	27	59.20	5	59.74	59.20	22	1,555	1.41%
2023/11/24	25	60.26	49	60.13	60.40	-24	1,711	-1.40%
2023/11/23	22	60.45	58	60.80	60.80	-36	1,863	-1.93%
2023/11/22	10	61.91	29	61.68	60.80	-19	1,901	-1.00%
2023/11/21	11	62.48	40	62.80	61.60	-29	1,978	-1.47%
2023/11/20	3	62.90	45	63.50	62.60	-42	2,018	-2.08%
2023/11/17	13	64.35	46	65.16	65.30	-33	2,048	-1.61%
2023/11/16	238	65.57	121	65.43	65.60	117	2,157	5.42%	大買/大賣/鉅額交易
2023/11/15	46	63.10	18	63.18	62.80	28	2,240	1.25%
2023/11/14	30	63.00	44	63.36	62.80	-14	2,407	-0.58%
2023/11/13	74	63.84	71	62.49	63.50	3	2,538	0.12%
2023/11/10	18	62.44	3	61.60	61.60	15	2,589	0.58%
2023/11/09	11	62.59	157	63.70	62.60	-146	2,632	-5.55%	大賣/鉅額交易
2023/11/08	22	65.08	15	65.04	65.50	7	2,631	0.27%
2023/11/07	38	64.81	115	64.90	65.00	-77	2,639	-2.92%	大賣/
2023/11/06	141	64.80	81	64.45	65.50	60	2,671	2.25%	大買/
2023/11/03	365	62.22	84	61.36	61.20	281	2,663	10.55%	大買/鉅額交易
2023/11/02	69	57.70	21	57.59	57.30	48	2,643	1.82%
2023/11/01	27	55.47	12	55.73	55.10	15	2,721	0.55%
2023/10/31	50	55.76	16	57.59	55.00	34	2,769	1.23%
2023/10/30	15	58.03	21	57.98	57.90	-6	2,821	-0.21%
2023/10/27	1	57.70	58	58.51	57.50	-57	2,921	-1.95%
2023/10/26	65	59.70	37	60.78	58.40	28	3,250	0.86%
2023/10/25	105	60.27	112	60.69	61.80	-7	3,362	-0.21%	大買/大賣/
2023/10/24	75	56.92	49	56.27	57.30	26	3,481	0.75%
2023/10/23	34	56.83	37	57.05	56.00	-3	3,538	-0.08%
2023/10/20	8	56.78	51	56.45	56.70	-43	3,607	-1.19%
2023/10/19	124	55.88	33	56.96	57.30	91	3,704	2.46%	大買/
2023/10/18	58	57.35	71	57.64	56.70	-13	3,883	-0.33%
2023/10/17	95	60.00	85	60.72	59.40	10	3,945	0.25%
2023/10/16	40	61.99	68	62.66	61.30	-28	3,979	-0.70%
2023/10/13	59	63.80	36	64.67	64.00	23	3,974	0.58%
2023/10/12	27	65.73	19	65.60	65.10	8	3,974	0.20%
2023/10/11	107	66.23	245	67.07	64.40	-138	3,976	-3.47%	大買/大賣/鉅額交易
2023/10/06	191	71.07	75	70.77	70.90	116	3,937	2.95%	大買/鉅額交易
2023/10/05	119	71.27	150	70.28	69.10	-31	3,912	-0.79%	大買/大賣/
2023/10/04	45	67.73	69	67.82	67.70	-24	3,877	-0.62%
2023/10/03	19	69.71	121	69.28	69.40	-102	3,868	-2.64%	大賣/鉅額交易
2023/10/02	159	68.29	153	68.31	68.90	6	3,864	0.16%	大買/大賣/
2023/09/28	67	67.54	39	67.81	67.00	28	3,866	0.72%
2023/09/27	25	66.22	75	66.99	67.90	-50	3,865	-1.29%
2023/09/26	224	68.00	318	68.27	67.10	-94	3,877	-2.42%	大買/大賣/
2023/09/25	90	64.91	140	65.01	64.80	-50	3,819	-1.31%	大賣/
2023/09/22	61	62.11	89	62.57	62.60	-28	3,803	-0.74%
2023/09/21	79	62.66	56	62.98	62.80	23	3,797	0.61%
2023/09/20	106	65.11	170	64.87	64.30	-64	3,793	-1.69%	大買/大賣/
2023/09/19	161	66.19	307	66.27	66.10	-146	3,790	-3.85%	大買/大賣/鉅額交易
2023/09/18	103	68.20	38	67.67	67.20	65	3,799	1.71%	大買/
2023/09/15	132	67.44	132	67.36	68.80	0	3,801	0.00%	大買/大賣/
2023/09/14	146	68.57	150	68.48	68.00	-4	3,820	-0.10%	大買/大賣/
2023/09/13	148	66.64	74	66.55	66.70	74	3,827	1.93%	大買/
2023/09/12	218	67.35	13	68.16	67.00	205	3,872	5.29%	大買/鉅額交易
2023/09/11	189	67.53	396	68.77	68.00	-207	3,898	-5.31%	大買/大賣/鉅額交易
2023/09/08	133	71.83	36	72.10	71.40	97	3,917	2.48%	大買/
2023/09/07	35	72.07	156	72.23	71.80	-121	3,977	-3.04%	大賣/鉅額交易
2023/09/06	77	73.19	186	74.24	72.90	-109	4,057	-2.69%	大賣/鉅額交易
2023/09/05	286	75.07	218	75.47	74.20	68	4,095	1.66%	大買/大賣/
2023/09/04	519	73.23	254	73.41	73.60	265	4,201	6.31%	大買/大賣/鉅額交易
2023/09/01	203	72.63	312	72.30	72.90	-109	4,259	-2.56%	大買/大賣/鉅額交易
2023/08/31	253	71.98	519	72.26	71.50	-266	4,206	-6.32%	大買/大賣/鉅額交易
2023/08/30	784	73.56	625	72.90	75.40	159	4,128	3.85%	大買/大賣/鉅額交易
2023/08/29	974	71.76	706	72.41	69.50	268	3,988	6.72%	大買/大賣/鉅額交易
2023/08/28	84	68.13	339	68.52	69.00	-255	3,878	-6.57%	大賣/鉅額交易
2023/08/25	480	68.31	411	67.84	67.30	69	3,866	1.78%	大買/大賣/
2023/08/24	214	66.81	285	67.42	65.40	-71	3,812	-1.86%	大買/大賣/
2023/08/23	306	67.58	162	68.03	67.30	144	3,771	3.82%	大買/大賣/鉅額交易
2023/08/22	497	68.92	485	69.19	68.20	12	3,734	0.32%	大買/大賣/
2023/08/21	334	66.79	594	66.84	68.30	-260	3,623	-7.18%	大買/大賣/鉅額交易
2023/08/18	933	65.86	744	67.31	62.80	189	3,519	5.37%	大買/大賣/鉅額交易
2023/08/17	611	65.78	718	65.32	67.00	-107	3,366	-3.18%	大買/大賣/鉅額交易
2023/08/16	194	60.41	154	60.31	61.80	40	3,321	1.20%	大買/大賣/
2023/08/15	328	59.27	362	59.19	60.60	-34	3,320	-1.02%	大買/大賣/
2023/08/14	181	56.18	57	55.97	55.50	124	3,300	3.76%	大買/鉅額交易
2023/08/11	150	55.87	212	56.05	56.00	-62	3,309	-1.87%	大買/大賣/
2023/08/10	200	55.67	333	55.87	55.60	-133	3,304	-4.02%	大買/大賣/鉅額交易
2023/08/09	175	60.11	96	59.78	59.50	79	3,268	2.42%	大買/
2023/08/08	201	60.61	224	60.64	60.50	-23	3,236	-0.71%	大買/大賣/
2023/08/07	435	60.21	388	60.07	62.30	47	3,202	1.47%	大買/大賣/
2023/08/04	262	57.30	449	57.76	58.10	-187	3,120	-5.99%	大買/大賣/鉅額交易
2023/08/02	490	57.60	282	58.11	56.60	208	3,070	6.77%	大買/大賣/鉅額交易
2023/08/01	427	60.38	512	60.88	60.50	-85	3,011	-2.82%	大買/大賣/
2023/07/31	1,063	67.45	892	69.33	61.90	171	2,912	5.87%	大買/大賣/鉅額交易
2023/07/28	55	67.64	208	67.95	68.70	-153	2,577	-5.94%	大賣/鉅額交易
2023/07/27	596	60.64	398	61.14	62.50	198	2,452	8.07%	大買/大賣/鉅額交易
2023/07/26	271	57.63	529	58.16	56.90	-258	2,314	-11.15%	大買/大賣/鉅額交易
2023/07/25	407	57.14	505	56.79	57.70	-98	2,256	-4.34%	大買/大賣/
2023/07/24	283	55.95	356	57.15	55.60	-73	2,179	-3.35%	大買/大賣/
2023/07/21	591	57.69	643	56.99	59.50	-52	2,082	-2.50%	大買/大賣/
2023/07/20	178	54.12	255	53.23	54.70	-77	1,902	-4.05%	大買/大賣/
2023/07/19	198	47.87	126	48.89	49.75	72	1,821	3.95%	大買/大賣/
2023/07/18	41	45.49	123	45.40	45.25	-82	1,778	-4.61%	大賣/
2023/07/17	197	45.71	47	45.63	46.25	150	1,784	8.41%	大買/鉅額交易
2023/07/14	87	45.51	46	45.40	45.30	41	1,784	2.30%
2023/07/13	139	46.00	46	46.60	45.45	93	1,782	5.22%	大買/
2023/07/12	28	47.11	159	47.49	47.00	-131	1,770	-7.40%	大賣/鉅額交易
2023/07/11	89	47.95	73	47.86	48.30	16	1,761	0.91%
2023/07/10	114	46.70	41	45.83	47.15	73	1,756	4.16%	大買/
2023/07/07	56	46.94	116	47.20	46.50	-60	1,749	-3.43%	大賣/
2023/07/06	131	48.00	182	48.95	47.80	-51	1,746	-2.92%	大買/大賣/
2023/07/05	63	50.72	25	50.91	50.40	38	1,721	2.21%
2023/07/04	114	52.57	77	52.09	50.70	37	1,713	2.16%	大買/
2023/07/03	117	52.71	14	52.75	52.40	103	1,684	6.12%	大買/鉅額交易
2023/06/30	101	53.20	77	53.07	53.40	24	1,676	1.43%	大買/
2023/06/29	92	53.32	110	53.42	53.60	-18	1,668	-1.08%	大賣/
2023/06/28	152	52.88	41	53.20	53.00	111	1,664	6.67%	大買/鉅額交易
2023/06/27	95	51.29	111	51.17	51.00	-16	1,657	-0.97%	大賣/
2023/06/26	259	52.07	272	53.28	51.00	-13	1,643	-0.79%	大買/大賣/
2023/06/21	84	56.32	65	57.24	56.00	19	1,599	1.19%
2023/06/20	97	56.81	71	57.46	56.80	26	1,587	1.64%
2023/06/19	107	59.66	72	59.43	59.20	35	1,552	2.26%	大買/
2023/06/16	178	59.48	138	60.31	60.70	40	1,534	2.61%	大買/大賣/
2023/06/15	109	58.09	65	58.41	58.10	44	1,483	2.97%	大買/
2023/06/14	204	60.11	365	59.73	58.60	-161	1,452	-11.08%	大買/大賣/鉅額交易
2023/06/13	165	58.70	253	59.17	58.00	-88	1,402	-6.27%	大買/大賣/
2023/06/12	122	60.87	428	62.37	60.20	-306	1,345	-22.74%	大買/大賣/鉅額交易
2023/06/09	150	62.49	216	62.99	65.00	-66	1,258	-5.24%	大買/大賣/
2023/06/08	569	61.49	438.8	60.74	62.00	130.2	1,192	10.92%	大買/大賣/鉅額交易
2023/06/07	412	55.51	42	54.48	57.20	370	1,039	35.59%	大買/鉅額交易
2023/06/06	37	51.76	41	51.12	52.00	-4	968	-0.41%
2023/06/05	33	52.77	16	52.64	52.60	17	1,008	1.69%
2023/06/02	68	52.31	29	52.73	52.90	39	996	3.91%
2023/06/01	80	52.94	161	52.04	52.30	-81	987	-8.20%	大賣/
2023/05/31	76	52.47	77	52.13	51.80	-1	946	-0.11%
2023/05/30	38	50.31	66	50.87	51.40	-28	921	-3.04%
2023/05/29	34	50.32	10	49.92	49.35	24	898	2.67%
2023/05/26	12	50.43	97	50.06	49.15	-85	907	-9.37%
2023/05/25	42	50.72	74	50.54	50.50	-32	909	-3.52%
2023/05/24	34	50.81	49	50.63	50.90	-15	921	-1.63%
2023/05/23	24	51.26	93	51.79	50.90	-69	948	-7.28%
2023/05/22	106	51.16	362	51.61	51.80	-256	981	-26.07%	大買/大賣/鉅額交易
2023/05/19	140	49.44	555	49.42	49.40	-415	939	-44.19%	大買/大賣/鉅額交易
2023/05/18	65	46.57	85	46.77	47.05	-20	883	-2.26%
2023/05/17	25	46.30	104	46.11	46.55	-79	861	-9.17%	大賣/
2023/05/16	98	43.64	27	43.18	43.50	71	840	8.45%
2023/05/15	14	42.14	109	42.19	42.25	-95	848	-11.20%	大賣/
2023/05/12	59	40.58	17	41.28	41.40	42	860	4.88%
2023/05/11	0	0.00	55	40.66	40.25	-55	868	-6.34%
2023/05/10	76	41.80	12	41.84	41.10	64	889	7.20%
2023/05/09	20	40.07	15	40.06	40.20	5	897	0.56%
2023/05/08	28	40.42	102	40.20	40.40	-74	925	-8.00%	大賣/
2023/05/05	6	40.86	6	40.72	40.55	0	960	0.00%
2023/05/04	1	41.30	26	41.33	40.90	-25	972	-2.57%
2023/05/03	1	42.05	57	42.31	41.90	-56	983	-5.69%
2023/05/02	18	43.14	9	43.38	43.00	9	997	0.90%
2023/04/28	89	41.68	11	42.51	43.75	78	1,009	7.73%
2023/04/27	32	40.92	30	40.88	40.80	2	1,013	0.20%
2023/04/26	89	41.16	47	41.44	41.65	42	1,019	4.12%
2023/04/25	125	40.58	362	40.60	40.85	-237	1,020	-23.23%	大買/大賣/鉅額交易
2023/04/24	63	42.80	25	42.99	42.75	38	1,008	3.77%
2023/04/21	39	42.80	54	43.20	42.40	-15	1,013	-1.48%
2023/04/20	26	43.44	89	44.43	43.85	-63	1,022	-6.16%
2023/04/19	15	46.10	58	46.09	45.80	-43	1,098	-3.91%
2023/04/18	54	47.73	18	46.93	46.70	36	1,090	3.30%
2023/04/17	74	46.58	4	46.74	46.65	70	1,084	6.45%
2023/04/14	20	45.93	20	46.34	45.90	0	1,084	0.00%
2023/04/13	10	47.00	41	47.02	46.50	-31	1,088	-2.85%
2023/04/12	13	47.73	6	47.88	47.90	7	1,081	0.65%
2023/04/11	76	47.73	41	48.62	48.00	35	1,078	3.25%
2023/04/10	33	46.95	65	46.76	47.50	-32	1,065	-3.00%
2023/04/07	16	46.94	16	46.78	47.05	0	1,056	0.00%
2023/04/06	3	47.07	23	46.87	46.70	-20	1,054	-1.90%
2023/03/31	2	47.63	12	48.18	47.50	-10	1,050	-0.95%
2023/03/30	9	47.81	7	48.02	47.50	2	1,046	0.19%
2023/03/29	18	47.31	1	47.30	47.70	17	1,043	1.63%
2023/03/28	9	48.59	22	48.44	47.55	-13	1,035	-1.26%
2023/03/27	22	50.86	13	50.63	49.70	9	1,022	0.88%
2023/03/24	12	52.18	29	51.75	51.40	-17	1,015	-1.67%
2023/03/23	29	51.96	2	52.25	52.20	27	1,009	2.67%
2023/03/22	34	52.97	14	53.80	52.30	20	999	2.00%
2023/03/21	31	53.64	44	53.59	53.00	-13	992	-1.31%
2023/03/20	134	53.07	74	53.39	53.50	60	979	6.12%	大買/
2023/03/17	30	52.02	33	52.78	52.50	-3	965	-0.31%
2023/03/16	2	50.80	17	50.77	51.80	-15	952	-1.58%
2023/03/15	119	51.43	5	51.30	50.40	114	929	12.26%	大買/鉅額交易
2023/03/14	30	48.75	5	48.82	48.05	25	903	2.77%
2023/03/13	17	49.12	9	49.52	49.90	8	888	0.90%
2023/03/10	43	51.48	128	52.08	50.90	-85	871	-9.76%	大賣/
2023/03/09	193	54.17	15	54.31	53.90	178	846	21.03%	大買/鉅額交易
2023/03/08	16	53.28	223	53.27	53.90	-207	790	-26.19%	大賣/鉅額交易
2023/03/06	0	0.00	3	49.60	49.10	-3	730	-0.41%
2023/03/03	3	50.63	2	50.00	49.85	1	720	0.14%
2023/03/02	0	0.00	17	48.62	49.80	-17	709	-2.40%
2023/03/01	14	47.56	1	47.95	48.00	13	698	1.86%
2023/02/24	3	48.50	13	49.95	48.40	-10	689	-1.45%
2023/02/23	10	51.07	36	51.48	50.90	-26	671	-3.87%
2023/02/22	23	52.19	9	51.61	52.30	14	658	2.13%
2023/02/21	149	52.75	10	53.21	53.10	139	638	21.77%	大買/鉅額交易
2023/02/20	3	49.72	10.1	50.55	52.40	-7.1	597	-1.19%
2023/02/17	6	50.67	154	50.73	50.70	-148	543	-27.25%	大賣/鉅額交易
2023/02/16	3	45.45	7	45.71	46.25	-4	494	-0.81%
2023/02/15	2	45.00	0	0.00	44.95	2	487	0.41%
2023/02/14	4	45.21	4	45.76	45.55	0	480	0.00%
2023/02/13	4	46.45	100	45.01	44.80	-96	470	-20.39%
2023/02/10	3	48.37	2	47.55	47.10	1	450	0.22%
2023/02/09	2	49.15	3	49.50	49.80	-1	427	-0.23%
2023/02/08	9	49.42	46	50.29	49.80	-37	413	-8.94%
2023/02/07	2	47.10	2	49.15	48.00	0	387	0.00%
2023/02/06	2	52.00	92	50.45	50.00	-90	369	-24.33%
2023/02/03	9	46.83	11	48.24	48.95	-2	337	-0.59%
2023/02/01	6	46.83	2	46.05	45.80	4	282	1.42%
2023/01/31	2	45.05	4	45.80	45.80	-2	269	-0.74%
2023/01/30	1	42.80	9	43.53	44.50	-8	257	-3.10%
2023/01/17	52	41.65	10	41.73	41.80	42	242	17.35%
2023/01/16	1	41.40	18	41.51	41.40	-17	231	-7.35%
2023/01/12	10	40.30	5	40.44	40.35	5	212	2.35%
2023/01/11	38	40.04	8	40.00	40.00	30	200	14.97%
2023/01/10	11	39.19	1	40.95	40.75	10	191	5.21%
2023/01/09	918	40.22	32	40.23	39.95	886	169	522.15%	大買/鉅額交易
2023/01/06	117	36.60	4	36.60	36.60	113	75	149.50%	大買/鉅額交易
2023/01/05	0	0.00	13	33.30	33.30	-13	69	-18.79%
2023/01/04	116	30.26	3	29.43	30.30	113	67	166.22%	大買/鉅額交易
2023/01/03	20	26.13	0	0.00	27.55	20	59	33.59%
2022/12/30	10	25.15	0	0.00	25.05	10	49	20.19%
2022/10/27	0	0.00	2	27.90	27.50	-2	63	-3.16%
2022/10/26	2	28.25	0	0.00	27.85	2	62	3.21%
2022/08/24	1	29.40	0	0.00	29.15	1	31	3.19%
2022/08/09	5	30.00	0	0.00	30.00	5	55	9.05%
2022/08/04	1	29.50	0	0.00	29.20	1	56	1.77%
2022/08/03	1	29.15	0	0.00	29.15	1	55	1.79%
2022/08/01	1	29.60	0	0.00	29.85	1	57	1.74%
2022/07/18	1	30.00	0	0.00	29.80	1	64	1.56%
2022/05/31	1	33.00	0	0.00	32.90	1	89	1.11%
2022/05/30	0	0.00	14	33.86	34.00	-14	88	-15.75%
2022/05/27	0	0.00	23	32.83	33.50	-23	86	-26.58%
2022/05/26	15	32.87	9	31.42	33.00	6	80	7.47%
2022/05/25	7	29.27	0	0.00	30.00	7	72	9.67%
2022/05/24	1	27.15	0	0.00	27.30	1	70	1.41%
2022/05/23	5	27.25	0	0.00	27.35	5	70	7.06%
2022/05/20	1	27.00	0	0.00	26.95	1	71	1.40%
2022/05/19	0	0.00	0	26.70	26.95	0	72	0.00%
2022/05/18	1	27.00	0	0.00	27.00	1	72	1.38%
2022/05/16	1	27.00	0	0.00	26.80	1	73	1.36%
2022/05/12	1	27.10	0	0.00	26.80	1	73	1.36%
2022/05/11	0	0.00	1	27.35	27.25	-1	72	-1.37%
2022/05/10	1	26.90	0	0.00	27.50	1	74	1.35%
2022/05/09	0	0.00	4	26.99	26.90	-4	76	-5.25%
2022/05/06	1	27.55	0	0.00	28.05	1	78	1.28%
2022/05/05	1	28.25	0	0.00	28.25	1	80	1.24%
2022/05/04	2	27.85	0	0.00	27.90	2	82	2.42%
2022/05/03	4	27.78	0	0.00	28.05	4	83	4.78%
2022/04/29	4	27.33	0	0.00	27.45	4	85	4.70%
2022/04/28	1	26.70	0	0.00	27.40	1	87	1.14%
2022/04/25	0	0.00	3	28.17	28.50	-3	86	-3.45%
2022/04/22	0	0.00	1	29.45	29.40	-1	86	-1.16%
2022/04/21	1	29.75	0	0.00	29.75	1	87	1.15%
2022/04/20	1	29.60	0	0.00	29.70	1	87	1.15%
2022/04/19	2	28.90	0	0.00	29.15	2	87	2.30%
2022/04/18	0	0.00	1	28.45	28.25	-1	87	-1.14%
2022/04/15	1	29.95	1	29.20	29.20	0	87	0.00%
2022/04/14	2	29.28	20	29.05	29.70	-18	88	-20.37%
2022/04/07	0	0.00	3	30.78	30.10	-3	89	-3.37%
2022/04/06	0	0.00	4	31.30	31.35	-4	87	-4.56%
2022/04/01	1	31.90	1	31.90	31.90	0	88	0.00%
2022/03/31	0	0.00	2	31.95	31.95	-2	90	-2.22%
2022/03/30	5	31.91	0	0.00	31.90	5	90	5.51%
2022/03/29	2	31.65	1	31.50	31.70	1	90	1.11%
2022/03/28	0	0.00	8	31.42	31.35	-8	90	-8.86%
2022/03/25	0	0.00	1	32.10	32.10	-1	90	-1.10%
2022/03/24	2	32.20	0	0.00	32.15	2	92	2.15%
2022/03/23	2	32.43	0	0.00	32.40	2	96	2.08%
2022/03/22	1	32.50	0	0.00	32.30	1	97	1.03%
2022/03/21	1	32.40	0	0.00	32.35	1	97	1.03%
2022/03/18	2	32.45	0	0.00	32.40	2	99	2.01%
2022/03/17	2	32.20	0	0.00	32.40	2	99	2.01%
2022/03/15	0	0.00	5	32.42	32.30	-5	101	-4.93%
2022/03/11	0	0.00	1	33.40	33.15	-1	105	-0.95%
2022/03/10	2	33.10	0	0.00	33.35	2	106	1.88%
2022/03/09	1	32.60	0	0.00	32.90	1	107	0.93%
2022/03/07	0	0.00	2	34.05	33.70	-2	107	-1.87%
2022/03/03	0	0.00	1	35.30	35.45	-1	110	-0.91%
2022/03/02	2	35.30	1	35.70	35.30	1	111	0.90%
2022/02/25	1	35.50	0	0.00	35.35	1	113	0.88%
2022/02/18	0	0.00	1	36.25	36.25	-1	128	-0.78%
2022/02/17	1	36.00	0	0.00	36.35	1	130	0.77%
2022/02/16	0	0.00	2	36.15	36.35	-2	134	-1.49%
2022/02/15	0	0.00	1	35.75	35.65	-1	136	-0.73%
2022/02/09	0	0.00	9	37.04	37.00	-9	149	-6.04%
2022/02/08	1	35.80	0	0.00	37.10	1	148	0.68%
2022/02/07	0	0.00	3	34.75	34.85	-3	153	-1.96%
2022/01/26	7	33.07	1	33.25	33.20	6	152	3.93%
2022/01/25	1	33.40	5	33.48	33.30	-4	156	-2.55%
2022/01/24	3	33.65	1	33.45	34.00	2	163	1.22%
2022/01/21	1	33.90	2	34.13	33.85	-1	176	-0.57%
2022/01/20	0	0.00	1	34.75	34.25	-1	176	-0.57%
2022/01/19	2	35.05	0	0.00	34.90	2	176	1.13%
2022/01/18	2	35.28	0	0.00	35.20	2	178	1.12%
2022/01/14	0	0.00	4	35.01	35.00	-4	186	-2.14%
2022/01/13	0	0.00	1	35.25	35.30	-1	187	-0.53%
2022/01/12	3	35.47	1	35.40	35.55	2	193	1.03%
2022/01/11	0	0.00	5	35.44	35.20	-5	199	-2.51%
2022/01/10	2	35.60	1	35.45	35.80	1	200	0.50%
2022/01/07	0	0.00	14	36.08	35.80	-14	202	-6.90%
2022/01/06	0	0.00	3	36.22	36.30	-3	202	-1.48%
2022/01/05	0	0.00	3	36.60	36.40	-3	204	-1.47%
2022/01/04	1	36.50	1	36.40	36.40	0	211	0.00%
2022/01/03	12	36.48	14	36.66	36.50	-2	213	-0.94%
2021/12/30	15	36.83	20	37.30	36.90	-5	215	-2.32%
2021/12/29	3	36.77	6	36.97	37.00	-3	222	-1.35%
2021/12/28	17	37.02	9	37.29	36.90	8	228	3.50%
2021/12/27	23	37.12	5	37.24	37.35	18	238	7.54%
2021/12/24	10	36.76	2	36.85	36.90	8	273	2.93%
2021/12/23	1	36.70	2	36.75	36.80	-1	352	-0.28%
2021/12/22	9	36.64	2	37.00	36.55	7	377	1.85%
2021/12/21	3	36.58	9	36.45	36.75	-6	395	-1.52%
2021/12/20	9	36.20	3	37.35	36.50	6	410	1.46%
2021/12/17	6	37.08	22	37.13	37.25	-16	432	-3.70%
2021/12/16	19	37.41	0	0.00	37.35	19	477	3.98%
2021/12/14	0	0.00	3	37.82	37.25	-3	513	-0.58%
2021/12/13	3	38.15	2	38.25	38.00	1	560	0.18%
2021/12/10	2	38.03	2	38.40	38.30	0	566	0.00%
2021/12/09	0	0.00	24	38.64	38.45	-24	572	-4.19%
2021/12/08	24	38.99	12	39.19	38.95	12	593	2.02%
2021/12/07	0	0.00	1	38.25	38.15	-1	599	-0.17%
2021/12/06	1	38.25	1	38.00	38.25	0	612	0.00%
2021/12/03	5	38.30	5	38.17	38.25	0	639	0.00%
2021/12/02	2	38.25	34	38.41	38.25	-32	650	-4.92%
2021/12/01	4	38.60	2	38.65	38.60	2	669	0.30%
2021/11/30	26	38.65	5	38.68	38.60	21	699	3.00%
2021/11/29	29	38.23	2	38.58	38.15	27	755	3.57%
2021/11/26	2	39.28	27	39.59	39.00	-25	783	-3.19%
2021/11/25	15	39.68	17	39.79	39.80	-2	801	-0.25%
2021/11/24	31	38.94	4	39.04	39.10	27	805	3.35%
2021/11/23	2	38.73	9	38.99	38.75	-7	823	-0.85%
2021/11/22	2	39.00	1	39.10	39.00	1	825	0.12%
2021/11/19	1	39.35	26.1	39.80	39.35	-25.1	828	-3.03%
2021/11/18	71	40.59	54	40.67	39.85	17	829	2.05%
2021/11/17	5	38.87	8	39.07	38.80	-3	824	-0.36%
2021/11/16	1	38.90	21	39.17	38.90	-20	827	-2.42%
2021/11/15	13	38.92	11	38.90	39.50	2	833	0.24%
2021/11/12	0	0.00	4	38.90	39.10	-4	839	-0.48%
2021/11/11	12	39.05	2	38.83	39.00	10	843	1.19%
2021/11/10	2	39.48	2	39.78	39.45	0	857	0.00%
2021/11/09	4	39.81	2	39.90	39.85	2	864	0.23%
2021/11/08	18	39.61	15	40.49	39.80	3	870	0.34%
2021/11/05	2	40.65	27	40.70	40.80	-25	893	-2.80%
2021/11/04	81	41.72	29	41.93	40.75	52	914	5.69%
2021/11/03	2	40.90	8	40.91	40.90	-6	932	-0.64%
2021/11/02	13	40.60	44	41.32	40.50	-31	971	-3.19%
2021/11/01	17	41.68	28	42.09	42.00	-11	1,006	-1.09%
2021/10/29	72	40.91	67	41.43	41.30	5	1,048	0.48%
2021/10/28	1	39.70	2	39.95	39.70	-1	1,043	-0.10%
2021/10/27	2	39.78	1	40.15	39.75	1	1,047	0.10%
2021/10/26	1	39.75	15	39.90	39.75	-14	1,053	-1.33%
2021/10/25	33	39.77	2	39.93	39.75	31	1,056	2.93%
2021/10/22	18	40.63	8	40.11	40.20	10	1,065	0.94%
2021/10/21	11	41.69	12	41.94	41.10	-1	1,080	-0.09%
2021/10/20	1	42.30	40	42.70	41.80	-39	1,088	-3.58%
2021/10/19	53	41.81	22	42.10	41.95	31	1,102	2.81%
2021/10/18	5	41.05	47	40.99	40.50	-42	1,123	-3.74%
2021/10/15	20	40.80	7	40.97	41.10	13	1,140	1.14%
2021/10/14	14	39.66	7	39.45	39.70	7	1,220	0.57%
2021/10/13	4	39.00	13	39.50	38.95	-9	1,382	-0.65%
2021/10/12	47	39.44	15	39.78	39.25	32	1,570	2.04%
2021/10/08	1	41.35	29	41.32	40.80	-28	1,627	-1.72%
2021/10/07	40	41.29	44	41.28	41.45	-4	1,732	-0.23%
2021/10/06	22	40.61	76	40.86	40.05	-54	1,760	-3.07%
2021/10/05	46	40.62	36	41.12	40.95	10	1,758	0.57%
2021/10/04	109	41.58	26	42.40	41.00	83	1,753	4.73%	大買/
2021/10/01	219	44.00	229	43.66	42.60	-10	1,744	-0.57%	大買/大賣/
2021/09/30	257	47.24	292	47.52	46.00	-35	1,711	-2.05%	大買/大賣/
2021/09/29	129	45.00	99	45.12	44.80	30	1,632	1.84%	大買/
2021/09/28	93	43.93	66	44.07	44.10	27	1,610	1.68%
2021/09/27	54	45.94	46	46.07	46.00	8	1,594	0.50%
2021/09/24	107	46.20	103	46.19	46.30	4	1,578	0.25%	大買/大賣/
2021/09/23	103	46.90	186	46.23	45.50	-83	1,557	-5.33%	大買/大賣/
2021/09/22	177	44.45	98	44.72	44.50	79	1,511	5.23%	大買/
2021/09/17	12	43.52	30	43.81	43.35	-18	1,482	-1.21%
2021/09/16	347	44.98	125	44.59	44.20	222	1,479	15.01%	大買/大賣/鉅額交易
2021/09/15	27	42.25	40	42.82	43.30	-13	1,436	-0.91%
2021/09/14	211	42.67	44	42.65	42.65	167	1,433	11.65%	大買/鉅額交易
2021/09/13	113	42.26	109	42.25	42.75	4	1,428	0.28%	大買/大賣/
2021/09/10	19	40.67	38	40.96	40.60	-19	1,408	-1.35%
2021/09/09	4	41.25	36	40.54	41.50	-32	1,401	-2.28%
2021/09/08	111	39.59	22	39.27	38.70	89	1,390	6.40%	大買/
2021/09/07	22	40.64	21	41.01	40.55	1	1,365	0.07%
2021/09/06	61	42.23	71	41.95	41.40	-10	1,353	-0.74%
2021/09/03	19	43.74	35	44.77	43.85	-16	1,335	-1.20%
2021/09/02	51	44.02	58	44.34	43.30	-7	1,308	-0.53%
2021/09/01	6	42.26	32	42.56	42.20	-26	1,253	-2.07%
2021/08/31	66	40.68	61	41.45	41.15	5	1,225	0.41%
2021/08/30	0	0.00	5	39.62	39.50	-5	1,214	-0.41%
2021/08/27	64	38.87	66	38.86	39.20	-2	1,218	-0.16%
2021/08/26	28	36.08	5	36.35	36.20	23	1,202	1.91%
2021/08/25	5	35.93	8	36.08	35.90	-3	1,201	-0.25%
2021/08/24	1	35.40	22	35.68	35.80	-21	1,207	-1.74%
2021/08/23	14	35.64	5	35.98	36.00	9	1,216	0.74%
2021/08/20	23	34.55	12	34.43	34.25	11	1,215	0.91%
2021/08/19	13	34.42	47	34.21	34.20	-34	1,212	-2.80%
2021/08/18	43	35.12	33	34.51	35.45	10	1,205	0.83%
2021/08/17	0	0.00	43	35.25	34.25	-43	1,197	-3.59%
2021/08/16	107	34.63	58	35.37	35.15	49	1,192	4.11%	大買/
2021/08/13	42	37.24	33	38.22	36.75	9	1,173	0.77%
2021/08/12	23	38.80	36	38.67	38.80	-13	1,166	-1.11%
2021/08/11	150	38.23	95	38.46	38.30	55	1,162	4.73%	大買/
2021/08/10	34	40.50	19	41.08	40.35	15	1,139	1.32%
2021/08/09	34	43.73	97	43.88	42.80	-63	1,134	-5.55%
2021/08/06	2	41.15	109	42.06	42.50	-107	1,115	-9.60%	大賣/鉅額交易
2021/08/05	39	41.20	23	41.97	40.00	16	1,083	1.48%
2021/08/04	19	47.01	50	44.96	43.65	-31	1,060	-2.92%
2021/08/02	5	46.50	0	0.00	46.50	5	1,013	0.49%
2021/07/30	0	0.00	1	45.20	45.10	-1	1,013	-0.10%
2021/07/28	23	46.22	0	0.00	44.60	23	1,017	2.26%
2021/07/27	0	0.00	2	49.60	48.15	-2	1,024	-0.20%
2021/07/26	71	48.55	1	48.85	48.45	70	1,029	6.80%
2021/07/23	2	48.15	5	48.40	48.35	-3	1,061	-0.28%
2021/07/22	96	48.63	7	47.64	49.50	89	1,097	8.11%
2021/07/21	0	0.00	5	49.00	47.90	-5	1,084	-0.46%
2021/07/20	2	48.18	4	47.61	47.70	-2	1,083	-0.18%
2021/07/19	15	49.91	41	49.02	49.50	-26	1,028	-2.53%
2021/07/16	185	45.77	163	44.69	46.20	22	907	2.42%	大買/大賣/
2021/07/15	89	41.55	121	41.67	42.00	-32	774	-4.13%	大賣/
2021/07/14	51	40.05	15	40.25	38.20	36	749	4.81%
2021/07/13	10	37.05	5	37.05	37.05	5	645	0.78%
2021/07/12	2	33.80	1	33.60	33.70	1	618	0.16%
2021/07/09	1	33.40	3	33.57	33.30	-2	614	-0.33%
2021/07/08	3	33.20	5	33.45	33.50	-2	614	-0.33%
2021/07/07	3	33.53	0	0.00	33.30	3	614	0.49%
2021/07/06	1	33.65	2	33.85	33.80	-1	613	-0.16%
2021/07/05	1	34.30	1	34.55	34.00	0	615	0.00%
2021/07/02	0	0.00	1	34.15	33.90	-1	618	-0.16%
2021/07/01	2	34.48	0	0.00	34.05	2	620	0.32%
2021/06/29	0	0.00	5	34.02	33.90	-5	622	-0.80%
2021/06/28	3	34.30	6	34.47	34.50	-3	619	-0.48%
2021/06/25	0	0.00	7	34.68	34.65	-7	620	-1.13%
2021/06/24	10	33.79	0	0.00	34.50	10	619	1.61%
2021/06/23	4	33.58	0	0.00	33.15	4	614	0.65%
2021/06/22	1	33.15	0	0.00	33.15	1	611	0.16%
2021/06/21	0	0.00	7	33.73	33.50	-7	614	-1.14%
2021/06/18	2	34.60	2	34.25	34.35	0	620	0.00%
2021/06/17	7	34.26	0	0.00	34.20	7	641	1.09%
2021/06/16	12	34.92	0	0.00	34.60	12	651	1.84%
2021/06/15	1	35.00	1	35.20	35.50	0	651	0.00%
2021/06/11	1	35.55	0	0.00	35.40	1	650	0.15%
2021/06/10	0	0.00	4	36.05	35.90	-4	649	-0.62%
2021/06/09	4	36.11	0	0.00	35.85	4	647	0.62%
2021/06/04	10	36.20	6	35.69	35.75	4	636	0.63%
2021/06/03	2	34.00	0	0.00	33.70	2	627	0.32%
2021/06/02	1	33.85	13	34.02	33.95	-12	625	-1.92%
2021/06/01	5	33.97	1	33.95	33.85	4	625	0.64%
2021/05/31	11	34.35	8	34.16	34.85	3	616	0.49%
2021/05/28	3	31.70	1	31.90	31.70	2	603	0.33%
2021/05/27	0	0.00	15	31.41	31.25	-15	600	-2.50%
2021/05/26	5	31.97	0	0.00	32.00	5	599	0.83%
2021/05/25	4	32.05	0	0.00	32.50	4	599	0.67%
2021/05/24	7	31.48	2	31.38	31.45	5	600	0.83%
2021/05/20	6	31.19	0	0.00	30.85	6	603	0.99%
2021/05/19	1	31.30	2	32.00	31.50	-1	605	-0.17%
2021/05/18	0	0.00	10	30.84	31.00	-10	602	-1.66%
2021/05/17	1	29.05	20	29.45	28.60	-19	599	-3.17%
2021/05/12	0	0.00	15	33.53	32.60	-15	570	-2.63%
2021/05/10	0	0.00	1	38.05	37.70	-1	546	-0.18%
2021/05/07	1	37.60	1	37.70	37.75	0	544	0.00%
2021/05/06	1	37.05	0	0.00	37.45	1	540	0.19%
2021/05/04	2	37.75	0	0.00	37.65	2	525	0.38%
2021/04/29	1	44.10	41	44.81	44.00	-40	486	-8.22%
2021/04/28	55	44.45	6	43.91	44.70	49	448	10.91%
2021/04/27	1	41.00	0	0.00	40.65	1	396	0.25%
2021/04/26	2	42.53	1	42.55	42.65	1	384	0.26%
2021/04/23	1	42.80	0	0.00	42.95	1	366	0.27%
2021/04/22	22	43.10	5	43.35	41.80	17	342	4.96%
2021/04/21	7	41.28	39	42.46	42.55	-32	302	-10.58%
2021/04/20	33	39.04	1	40.15	40.15	32	246	12.99%
2021/04/19	0	0.00	1	36.75	36.50	-1	210	-0.48%
2021/04/16	1	37.35	0	0.00	36.95	1	210	0.47%
2021/04/13	0	0.00	5	36.38	36.40	-5	218	-2.29%
2021/04/09	0	0.00	2	37.48	37.00	-2	217	-0.92%
2021/04/08	2	34.98	0	0.00	37.20	2	218	0.92%
2021/04/01	0	0.00	5	35.15	35.30	-5	213	-2.34%
2021/03/24	5	35.90	5	36.60	35.70	0	225	0.00%
2021/03/23	11	37.75	0	0.00	37.85	11	219	5.01%
2021/03/22	6	39.46	21	39.62	38.60	-15	211	-7.08%
2021/03/19	21	37.00	0	0.00	37.00	21	189	11.06%
2021/03/17	0	0.00	1	33.30	33.15	-1	179	-0.56%
2021/03/08	0	0.00	4	33.86	34.00	-4	203	-1.96%
2021/03/05	0	0.00	1	34.20	33.85	-1	207	-0.48%
2021/03/02	0	0.00	9	33.98	33.95	-9	228	-3.94%
2021/02/26	0	0.00	4	34.36	33.95	-4	236	-1.69%
2021/02/25	1	34.75	2	34.95	34.60	-1	239	-0.42%
2021/02/24	0	0.00	2	34.68	34.60	-2	256	-0.78%
2021/02/23	3	35.05	0	0.00	35.15	3	268	1.12%
2021/02/22	4	34.85	0	0.00	35.30	4	290	1.38%
2021/02/19	9	34.62	1	34.50	34.50	8	295	2.71%
2021/02/18	0	0.00	2	34.50	34.55	-2	293	-0.68%
2021/02/17	1	34.25	5	34.18	34.50	-4	293	-1.36%
2021/02/04	0	0.00	1	34.55	35.00	-1	293	-0.34%
2021/02/03	0	0.00	1	33.90	33.95	-1	291	-0.34%
2021/02/02	1	33.95	1	34.50	33.85	0	293	0.00%
2021/01/28	12	33.28	0	0.00	33.10	12	292	4.10%
2021/01/27	5	33.72	0	0.00	33.95	5	295	1.69%
2021/01/21	1	35.15	1	35.60	35.00	0	304	0.00%
2021/01/19	1	35.40	1	35.65	35.55	0	303	0.00%
2021/01/18	0	0.00	2	35.10	35.25	-2	302	-0.66%
2021/01/15	1	36.55	0	0.00	35.55	1	303	0.33%
2021/01/14	0	0.00	2	36.53	36.25	-2	301	-0.66%
2021/01/13	1	36.90	0	0.00	36.80	1	299	0.33%
2021/01/12	0	0.00	2	37.50	37.05	-2	298	-0.67%
2021/01/11	0	0.00	9	37.94	37.85	-9	297	-3.02%
2021/01/08	9	38.36	3	37.85	38.00	6	293	2.04%
2021/01/07	3	36.45	2	36.53	36.65	1	281	0.36%
2021/01/06	1	36.55	6	36.42	36.15	-5	282	-1.77%
2021/01/05	4	36.69	1	36.90	36.60	3	280	1.07%
2021/01/04	4	37.14	0	0.00	37.00	4	279	1.43%
2020/12/29	3	37.87	3	37.60	37.60	0	272	0.00%
2020/12/24	3	38.05	0	0.00	37.60	3	268	1.12%
2020/12/23	1	38.45	3	38.42	37.45	-2	268	-0.75%
2020/12/22	2	37.00	2	37.53	36.80	0	264	0.00%
2020/12/16	3	35.90	0	0.00	35.20	3	264	1.13%
2020/12/15	2	35.33	2	35.15	34.80	0	266	0.00%
2020/12/14	1	36.15	1	35.95	35.60	0	267	0.00%
2020/12/08	2	37.20	3	37.30	37.25	-1	266	-0.38%
2020/12/07	0	0.00	1	38.15	37.80	-1	268	-0.37%
2020/12/04	1	38.85	1	39.45	38.80	0	269	0.00%
2020/12/03	10	39.45	1	39.50	39.50	9	270	3.33%
2020/12/02	1	39.00	0	0.00	38.90	1	268	0.37%
2020/12/01	1	39.30	1	39.25	39.25	0	270	0.00%
2020/11/30	1	40.20	1	39.55	39.85	0	269	0.00%
2020/11/27	2	37.70	1	37.75	38.10	1	252	0.40%
2020/11/26	0	0.00	1	37.95	37.75	-1	253	-0.40%
2020/11/25	1	37.90	6	37.69	37.90	-5	255	-1.96%
2020/11/24	0	0.00	1	37.20	37.30	-1	250	-0.40%
2020/11/23	2	36.65	4	37.41	37.00	-2	247	-0.81%
2020/11/20	5	38.50	0	0.00	37.00	5	231	2.16%
2020/11/19	1	40.00	4	39.36	40.00	-3	219	-1.37%
2020/11/18	2	34.20	2	37.50	37.50	0	201	0.00%
2020/11/17	0	0.00	1	34.35	34.10	-1	207	-0.48%
2020/11/16	1	34.30	0	0.00	34.20	1	218	0.46%
2020/11/13	0	0.00	1	33.85	33.70	-1	234	-0.43%
2020/11/12	3	34.02	1	33.75	34.10	2	247	0.81%
2020/11/10	2	33.38	0	0.00	32.95	2	253	0.79%
2020/11/03	0	0.00	3	31.43	32.75	-3	281	-1.07%
2020/11/02	1	31.50	0	0.00	31.00	1	283	0.35%
2020/10/30	5	33.02	2	32.00	31.90	3	300	1.00%
2020/10/29	1	34.10	0	0.00	33.80	1	297	0.34%
2020/10/28	1	35.00	0	0.00	34.50	1	299	0.33%
2020/10/26	1	36.70	2	36.78	36.35	-1	305	-0.33%
2020/10/23	6	36.63	0	0.00	36.75	6	312	1.92%
2020/10/21	2	37.05	0	0.00	36.70	2	350	0.57%
2020/10/20	3	37.00	0	0.00	36.70	3	368	0.81%
2020/10/16	0	0.00	4	36.73	36.80	-4	588	-0.68%
2020/10/15	0	0.00	5	36.89	36.90	-5	622	-0.80%
2020/10/14	8	37.22	0	0.00	37.05	8	630	1.27%
2020/10/13	1	37.45	0	0.00	36.75	1	637	0.16%
2020/10/08	1	38.30	0	0.00	38.00	1	656	0.15%
2020/10/06	0	0.00	8	38.08	38.00	-8	672	-1.19%
2020/10/05	2	37.38	2	37.68	37.60	0	688	0.00%
2020/09/29	0	0.00	2	36.85	36.75	-2	722	-0.28%
2020/09/28	1	36.90	0	0.00	36.75	1	748	0.13%
2020/09/25	0	0.00	3	37.33	36.70	-3	790	-0.38%
2020/09/24	2	38.20	0	0.00	38.15	2	821	0.24%
2020/09/22	1	39.60	2	39.33	39.35	-1	911	-0.11%
2020/09/21	2	39.65	9	39.68	39.45	-7	972	-0.72%
2020/09/18	1	39.70	10	39.75	39.80	-9	997	-0.90%
2020/09/17	6	39.97	1	40.05	39.95	5	1,019	0.49%
2020/09/16	10	40.20	3	39.93	39.80	7	1,086	0.64%
2020/09/15	7	40.31	9	40.16	40.20	-2	1,131	-0.18%
2020/09/14	0	0.00	5	40.49	40.50	-5	1,161	-0.43%
2020/09/11	1	39.20	1	39.25	39.30	0	1,165	0.00%
2020/09/10	2	40.10	5	39.95	39.40	-3	1,169	-0.26%
2020/09/09	1	39.70	0	0.00	39.50	1	1,169	0.09%
2020/09/08	1	40.25	2	40.15	40.00	-1	1,168	-0.09%
2020/09/07	0	0.00	10	40.20	40.00	-10	1,176	-0.85%
2020/09/04	0	0.00	10	40.00	40.50	-10	1,182	-0.85%
2020/09/03	4	41.09	6	40.84	40.70	-2	1,184	-0.17%
2020/09/02	1	41.40	1	41.20	40.85	0	1,184	0.00%
2020/09/01	1	40.70	1	41.40	41.25	0	1,189	0.00%
2020/08/28	0	0.00	2	41.98	41.90	-2	1,209	-0.17%
2020/08/27	4	41.98	0	0.00	42.00	4	1,212	0.33%
2020/08/25	2	42.15	4	42.45	42.05	-2	1,219	-0.16%
2020/08/24	0	0.00	6	42.19	42.05	-6	1,220	-0.49%
2020/08/21	0	0.00	8	40.50	43.25	-8	1,220	-0.66%
2020/08/20	10	38.99	7	39.97	39.35	3	1,216	0.25%
2020/08/19	3	41.73	1	41.60	41.65	2	1,229	0.16%
2020/08/18	1	43.85	1	43.00	43.00	0	1,219	0.00%
2020/08/17	1	44.35	3	44.83	44.30	-2	1,215	-0.16%
2020/08/14	0	0.00	3	44.90	44.70	-3	1,215	-0.25%
2020/08/13	1	44.70	2	45.28	44.85	-1	1,217	-0.08%
2020/08/12	3	45.42	5	44.84	45.25	-2	1,223	-0.16%
2020/08/11	0	0.00	1	44.10	44.20	-1	1,235	-0.08%
2020/08/10	1	46.00	8	45.19	45.65	-7	1,232	-0.57%
2020/08/06	1	47.10	2	48.23	47.60	-1	1,253	-0.08%
2020/08/05	4	47.63	7	48.48	47.60	-3	1,263	-0.24%
2020/08/04	5	45.97	0	0.00	46.40	5	1,271	0.39%
2020/08/03	2	45.83	1	45.80	45.70	1	1,371	0.07%
2020/07/30	0	0.00	3	45.82	45.05	-3	1,426	-0.21%
2020/07/29	24	45.35	10	44.88	44.80	14	1,471	0.95%
2020/07/28	1	46.50	1	45.45	45.45	0	1,478	0.00%
2020/07/27	5	47.06	5	46.78	46.85	0	1,520	0.00%
2020/07/24	7	47.72	3	47.85	47.90	4	1,516	0.26%
2020/07/23	6	49.18	26	49.19	49.00	-20	1,517	-1.32%
2020/07/22	45	51.86	44	51.11	50.50	1	1,471	0.07%
2020/07/21	2	47.83	9	47.39	47.80	-7	1,309	-0.53%
2020/07/20	15	43.55	2	43.85	44.80	13	1,279	1.02%
2020/07/17	2	42.80	37	44.11	42.90	-35	1,280	-2.73%
2020/07/16	31	44.19	7	44.31	44.40	24	1,282	1.87%
2020/07/15	29	44.97	19	45.03	44.15	10	1,279	0.78%
2020/07/14	2	45.43	5	45.90	45.15	-3	1,279	-0.23%
2020/07/13	11	46.39	7	46.76	46.40	4	1,274	0.31%
2020/07/10	13	46.00	21	46.69	46.00	-8	1,283	-0.62%
2020/07/09	23	48.79	21	49.00	48.50	2	1,280	0.16%
2020/07/08	8	49.18	10	49.19	49.50	-2	1,269	-0.16%
2020/07/07	8	50.04	9	49.98	50.00	-1	1,260	-0.08%
2020/07/06	17	50.42	14	49.92	50.00	3	1,264	0.24%
2020/07/03	3	48.70	13	48.72	48.10	-10	1,244	-0.80%
2020/07/02	7	49.76	30	50.27	50.10	-23	1,217	-1.89%
2020/07/01	17	48.36	14	48.44	48.10	3	1,174	0.26%
2020/06/30	24	47.00	19	47.12	46.75	5	1,133	0.44%
2020/06/29	23	46.01	3	45.30	45.35	20	1,078	1.85%
2020/06/24	2	44.85	1	44.25	44.35	1	1,058	0.09%
2020/06/23	21	47.07	16	46.77	46.15	5	1,053	0.47%
2020/06/22	5	44.55	19	44.70	44.50	-14	1,004	-1.39%
2020/06/19	7	43.54	8	43.11	42.85	-1	971	-0.10%
2020/06/18	4	40.35	1	40.60	42.00	3	950	0.32%
2020/06/17	2	40.90	9	40.92	40.75	-7	959	-0.73%
2020/06/16	7	39.40	0	0.00	39.95	7	970	0.72%
2020/06/12	1	37.65	0	0.00	39.25	1	1,005	0.10%
2020/06/11	5	40.51	8	40.69	40.05	-3	1,015	-0.30%
2020/06/10	8	41.51	11	41.45	41.05	-3	1,026	-0.29%
2020/06/09	9	42.29	0	0.00	41.80	9	1,053	0.85%
2020/06/08	3	42.70	9	42.69	42.20	-6	1,073	-0.56%
2020/06/05	7	42.14	1	42.30	41.95	6	1,075	0.56%
2020/06/04	5	42.91	4	43.91	42.05	1	1,086	0.09%
2020/06/03	5	42.08	3	42.53	42.70	2	1,085	0.18%
2020/06/02	7	42.01	10	41.93	41.70	-3	1,088	-0.28%
2020/06/01	1	42.60	4	42.34	42.10	-3	1,097	-0.27%
2020/05/29	2	41.68	0	0.00	41.05	2	1,128	0.18%
2020/05/28	9	41.96	2	42.98	41.65	7	1,148	0.61%
2020/05/27	5	43.70	6	43.23	42.65	-1	1,165	-0.09%
2020/05/26	7	44.12	34	44.36	44.00	-27	1,169	-2.31%
2020/05/25	34	40.71	3	41.22	41.50	31	1,158	2.68%
2020/05/22	2	41.28	61	41.49	41.10	-59	1,164	-5.07%
2020/05/21	39	41.93	0	0.00	41.60	39	1,169	3.33%
2020/05/20	26	41.79	10	41.66	41.10	16	1,171	1.37%
2020/05/19	3	41.83	17	41.45	41.25	-14	1,173	-1.19%
2020/05/18	10	40.84	5	41.39	40.40	5	1,172	0.43%
2020/05/15	1	43.00	12	43.05	43.50	-11	1,157	-0.95%
2020/05/14	4	43.49	3	43.95	43.40	1	1,160	0.09%
2020/05/13	5	43.97	1	43.30	43.45	4	1,170	0.34%
2020/05/12	4	43.03	7	43.21	42.80	-3	1,170	-0.26%
2020/05/11	13	44.31	0	0.00	44.20	13	1,162	1.12%
2020/05/08	41	47.21	26	48.20	45.30	15	1,146	1.31%
2020/05/07	3	43.48	18	44.36	46.30	-15	1,079	-1.39%
2020/05/06	19	42.72	8	43.22	42.10	11	1,080	1.02%
2020/05/05	13	41.79	10	43.38	42.30	3	1,102	0.27%
2020/05/04	4	39.84	5	40.21	39.85	-1	1,088	-0.09%
2020/04/30	47	40.80	59	41.14	41.10	-12	1,102	-1.09%
2020/04/29	15	38.50	43	38.50	38.50	-28	1,047	-2.67%
2020/04/28	9	33.71	7	33.70	35.00	2	1,075	0.19%
2020/04/27	5	31.95	1	32.10	31.85	4	1,069	0.37%
2020/04/24	0	0.00	1	31.45	31.55	-1	1,073	-0.09%
2020/04/23	2	32.15	1	32.30	31.65	1	1,076	0.09%
2020/04/22	2	30.63	6	30.40	31.50	-4	1,080	-0.37%
2020/04/21	0	0.00	5	31.52	30.85	-5	1,076	-0.46%
2020/04/20	1	31.95	0	0.00	32.60	1	1,068	0.09%
2020/04/17	7	33.01	11	33.20	32.10	-4	1,069	-0.37%
2020/04/16	1	31.85	3	32.20	32.35	-2	1,064	-0.19%
2020/04/15	3	32.70	3	32.97	32.50	0	1,061	0.00%
2020/04/14	4	32.41	4	32.58	32.00	0	1,052	0.00%
2020/04/10	2	31.78	1	32.50	31.80	1	1,053	0.09%
2020/04/09	13	32.37	19	32.62	31.30	-6	1,068	-0.56%
2020/04/08	7	30.81	12	29.94	31.10	-5	1,045	-0.48%
2020/04/07	12	27.88	3	28.02	28.30	9	1,040	0.86%
2020/04/06	1	25.95	1	26.45	26.80	0	1,045	0.00%
2020/04/01	4	26.28	3	26.53	26.60	1	1,047	0.10%
2020/03/31	1	26.75	1	26.90	26.50	0	1,050	0.00%
2020/03/30	3	25.68	2	26.08	26.40	1	1,045	0.10%
2020/03/27	2	27.00	1	28.80	27.00	1	1,040	0.10%
2020/03/26	3	26.98	10	27.13	27.55	-7	1,029	-0.68%
2020/03/25	8	26.78	8	27.19	27.30	0	1,013	0.00%
2020/03/24	6	24.45	5	24.22	24.85	1	1,006	0.10%
2020/03/23	6	23.14	9	21.58	22.90	-3	1,007	-0.30%
2020/03/20	5	22.41	1	22.45	22.45	4	998	0.40%
2020/03/19	0	0.00	5	20.65	20.45	-5	985	-0.51%
2020/03/18	3	24.20	14	24.29	22.70	-11	984	-1.12%
2020/03/17	7	26.20	40	25.98	25.20	-33	970	-3.40%
2020/03/16	6	29.80	0	0.00	28.00	6	954	0.63%
2020/03/13	7	29.88	1	29.80	30.15	6	950	0.63%
2020/03/12	3	34.18	2	35.00	33.00	1	958	0.10%
2020/03/11	1	37.00	1	38.20	36.50	0	1,021	0.00%
2020/03/10	7	35.99	3	35.83	36.80	4	1,019	0.39%
2020/03/09	4	37.84	4	37.15	37.30	0	1,004	0.00%
2020/03/06	1	39.45	1	39.80	39.50	0	991	0.00%
2020/03/05	1	40.15	1	39.85	39.85	0	990	0.00%
2020/03/04	15	41.06	36	41.75	39.60	-21	986	-2.13%
2020/03/03	23	40.70	9	39.84	40.90	14	954	1.47%
2020/03/02	10	37.39	0	0.00	37.20	10	934	1.07%
2020/02/27	4	39.63	5	39.46	38.45	-1	927	-0.11%
2020/02/26	2	39.95	1	39.95	39.90	1	918	0.11%
2020/02/25	2	41.00	5	40.36	41.00	-3	912	-0.33%
2020/02/24	4	41.94	5	42.28	41.80	-1	912	-0.11%
2020/02/21	0	0.00	6	43.38	43.05	-6	906	-0.66%
2020/02/20	1	43.75	13	44.37	43.80	-12	905	-1.33%
2020/02/19	2	43.38	5	43.76	43.55	-3	908	-0.33%
2020/02/18	1	43.45	2	43.93	43.40	-1	905	-0.11%
2020/02/17	1	43.85	0	0.00	43.35	1	904	0.11%
2020/02/14	21	44.64	18	44.53	44.70	3	902	0.33%
2020/02/13	18	45.77	2	48.40	44.55	16	892	1.79%
2020/02/12	4	47.98	0	0.00	47.75	4	881	0.45%
2020/02/11	1	47.65	1	48.80	47.90	0	883	0.00%
2020/02/10	18	45.76	17	48.35	47.70	1	891	0.11%
2020/02/07	20	47.36	16	48.34	47.00	4	906	0.44%
2020/02/06	8	46.94	30	46.27	48.55	-22	928	-2.37%
2020/02/05	49	43.77	46	42.66	44.15	3	930	0.32%
2020/02/04	32	39.12	24	37.31	40.20	8	960	0.83%
2020/02/03	1	36.55	0	0.00	36.55	1	986	0.10%
2020/01/31	5	41.04	4	40.83	40.60	1	1,071	0.09%
2020/01/30	4	45.33	0	0.00	45.00	4	1,082	0.37%
2020/01/20	2	50.05	0	0.00	50.00	2	1,088	0.18%
2020/01/15	0	0.00	8	52.03	52.00	-8	1,161	-0.69%
2020/01/14	1	52.00	1	52.00	52.00	0	1,170	0.00%
2020/01/10	0	0.00	1	52.70	52.10	-1	1,217	-0.08%
2020/01/09	1	53.00	1	53.60	53.00	0	1,237	0.00%
2020/01/08	0	0.00	8	53.24	52.70	-8	1,261	-0.63%
2020/01/07	1	53.80	5	53.46	53.60	-4	1,281	-0.31%
2020/01/06	2	53.05	0	0.00	53.10	2	1,295	0.15%
2020/01/03	4	56.05	3	56.63	54.80	1	1,299	0.08%
2020/01/02	1	53.30	2	54.15	54.40	-1	1,324	-0.08%
2019/12/31	5	54.50	5	54.78	53.80	0	1,356	0.00%
2019/12/30	4	54.10	2	54.20	54.00	2	1,364	0.15%
2019/12/27	16	53.09	0	0.00	53.00	16	1,394	1.15%
2019/12/23	1	52.00	0	0.00	51.80	1	1,657	0.06%
2019/12/17	0	0.00	2	52.85	52.90	-2	1,857	-0.11%
2019/12/16	1	51.30	0	0.00	51.80	1	1,943	0.05%
2019/12/13	6	52.12	1	51.20	51.20	5	2,070	0.24%
2019/12/12	2	52.70	0	0.00	52.60	2	2,189	0.09%
2019/12/10	3	54.47	8	54.08	54.30	-5	2,424	-0.21%
2019/12/09	11	54.59	9	55.90	53.20	2	2,474	0.08%
2019/12/06	17	57.39	22	56.87	57.70	-5	2,517	-0.20%
2019/12/05	1	53.10	1	53.10	53.30	0	2,473	0.00%
2019/12/04	1	52.70	2	52.00	52.10	-1	2,522	-0.04%
2019/12/02	0	0.00	5	51.72	52.40	-5	2,646	-0.19%
2019/11/29	6	53.00	8	52.55	52.10	-2	2,678	-0.07%
2019/11/28	0	0.00	1	52.70	52.70	-1	2,734	-0.04%
2019/11/26	12	53.23	1	53.50	52.70	11	2,794	0.39%
2019/11/25	1	51.70	0	0.00	51.50	1	2,832	0.04%
2019/11/22	2	52.85	0	0.00	52.00	2	2,856	0.07%
2019/11/21	1	50.40	3	52.07	53.20	-2	2,874	-0.07%
2019/11/20	1	50.80	2	51.40	51.20	-1	2,932	-0.03%
2019/11/19	1	52.90	0	0.00	52.20	1	2,931	0.03%
2019/11/18	2	53.60	1	54.30	53.30	1	2,931	0.03%
2019/11/15	1	51.20	0	0.00	51.70	1	2,928	0.03%
2019/11/14	1	52.70	0	0.00	51.70	1	2,928	0.03%
2019/11/13	2	52.50	2	52.70	52.50	0	2,934	0.00%
2019/11/12	1	52.80	3	52.30	53.10	-2	2,936	-0.07%
2019/11/07	4	51.20	4	51.88	51.40	0	2,932	0.00%
2019/11/06	5	51.44	20	53.40	52.90	-15	2,936	-0.51%
2019/11/05	5	54.44	18	52.41	54.30	-13	2,897	-0.45%
2019/11/04	7	51.60	16	51.04	51.90	-9	2,844	-0.32%
2019/11/01	33	49.18	28	51.03	48.35	5	2,800	0.18%
2019/10/31	36	53.26	30	52.26	53.20	6	2,743	0.22%
2019/10/30	47	54.14	48	54.23	53.60	-1	2,693	-0.04%
2019/10/29	3	59.83	32	60.84	59.50	-29	2,605	-1.11%
2019/10/28	4	63.48	6	64.18	63.00	-2	2,583	-0.08%
2019/10/25	15	65.07	15	65.21	63.90	0	2,588	0.00%
2019/10/24	1	62.80	1	63.30	62.80	0	2,542	0.00%
2019/10/22	3	62.83	0	0.00	62.90	3	2,547	0.12%
2019/10/21	1	64.60	2	64.00	62.50	-1	2,599	-0.04%
2019/10/18	4	64.90	1	65.60	64.10	3	2,610	0.11%
2019/10/17	1	62.40	24	63.90	65.00	-23	2,591	-0.89%
2019/10/16	6	62.37	6	62.85	62.50	0	2,569	0.00%
2019/10/15	5	62.80	0	0.00	62.60	5	2,546	0.20%
2019/10/14	1	64.80	6	66.50	64.80	-5	2,524	-0.20%
2019/10/09	4	64.40	2	64.20	63.60	2	2,505	0.08%
2019/10/08	12	65.38	12	66.18	64.20	0	2,508	0.00%
2019/10/07	7	65.49	4	64.05	65.70	3	2,467	0.12%
2019/10/04	1	63.20	1	62.60	62.60	0	2,434	0.00%
2019/10/03	5	63.04	1	62.60	64.00	4	2,409	0.17%
2019/10/02	39	67.32	4	68.20	64.20	35	2,369	1.48%
2019/10/01	58	67.47	48	65.14	68.40	10	2,303	0.43%
2019/09/27	28	61.69	27	62.03	65.00	1	2,236	0.04%
2019/09/26	11	62.50	67	62.35	62.50	-56	2,171	-2.58%
2019/09/25	6	65.40	5	65.50	65.00	1	2,112	0.05%
2019/09/24	12	69.44	8	69.39	67.80	4	2,092	0.19%
2019/09/23	4	68.28	14	68.31	68.30	-10	2,077	-0.48%
2019/09/20	24	73.26	2	74.25	71.20	22	2,054	1.07%
2019/09/19	12	72.35	8	72.65	73.50	4	1,964	0.20%
2019/09/18	13	65.89	15	66.11	69.90	-2	1,877	-0.11%
2019/09/17	41	72.69	28	71.10	68.40	13	1,751	0.74%
2019/09/16	51	73.99	67	72.03	75.90	-16	1,619	-0.99%
2019/09/12	33	68.27	20	68.58	69.00	13	1,485	0.88%
2019/09/11	8	61.26	23	62.13	63.00	-15	1,412	-1.06%
2019/09/10	44	61.59	17	61.54	61.50	27	1,384	1.95%
2019/09/09	2	59.45	8	58.65	59.90	-6	1,323	-0.45%
2019/09/06	40	57.01	27	57.39	57.00	13	1,372	0.95%
2019/09/05	26	57.97	28	56.60	55.40	-2	1,358	-0.15%
2019/09/04	28	54.94	20	54.94	55.40	8	1,299	0.62%
2019/09/03	6	52.85	2	52.70	52.70	4	1,253	0.32%
2019/09/02	21	52.61	17	52.08	52.50	4	1,220	0.33%
2019/08/30	10	48.65	5	48.29	48.60	5	1,158	0.43%
2019/08/29	58	47.62	14	47.10	47.05	44	1,133	3.88%
2019/08/28	6	47.47	13	48.14	48.00	-7	1,100	-0.64%
2019/08/27	17	45.44	3	45.78	45.50	14	1,056	1.33%
2019/08/26	7	44.77	4	43.73	44.00	3	1,045	0.29%
2019/08/23	119	44.53	31	44.59	44.30	88	1,040	8.46%	大買/
2019/08/22	0	0.00	1	41.70	41.60	-1	997	-0.10%
2019/08/21	2	41.48	3	41.55	41.90	-1	1,005	-0.10%
2019/08/20	0	0.00	1	42.25	41.25	-1	1,040	-0.10%
2019/08/16	1	41.20	1	41.30	41.10	0	1,061	0.00%
2019/08/15	0	0.00	1	39.80	40.05	-1	1,059	-0.09%
2019/08/14	2	40.45	1	40.20	40.20	1	1,072	0.09%
2019/08/12	1	42.10	1	42.80	41.90	0	1,069	0.00%
2019/08/08	9	42.48	4	42.50	42.10	5	1,075	0.46%
2019/08/07	2	39.53	1	39.80	40.90	1	1,055	0.09%
2019/08/06	1	38.30	3	39.20	39.00	-2	1,048	-0.19%
2019/08/05	0	0.00	3	39.78	39.65	-3	1,043	-0.29%
2019/08/01	2	40.15	1	39.50	40.15	1	1,052	0.09%
2019/07/31	2	40.00	1	38.85	40.00	1	1,083	0.09%
2019/07/30	8	39.38	5	40.88	39.95	3	1,088	0.28%
2019/07/29	2	41.48	4	41.83	41.50	-2	1,154	-0.17%
2019/07/26	4	40.58	5	40.63	40.65	-1	1,137	-0.09%
2019/07/24	0	0.00	4	38.80	38.55	-4	1,115	-0.36%
2019/07/23	20	38.95	28	39.94	38.55	-8	1,152	-0.69%
2019/07/22	22	38.55	3	37.63	38.55	19	1,116	1.70%
2019/07/18	0	0.00	60	34.80	34.60	-60	1,145	-5.24%
2019/07/17	0	0.00	18	34.92	35.05	-18	1,234	-1.46%
2019/07/16	0	0.00	44	35.55	35.50	-44	1,276	-3.45%
2019/07/15	2	35.78	11	35.97	35.65	-9	1,318	-0.68%
2019/07/12	117	35.47	4	35.70	35.65	113	1,386	8.15%	大買/鉅額交易
2019/07/10	12	35.08	4	34.83	35.00	8	1,442	0.55%
2019/07/09	6	35.15	10	34.99	34.85	-4	1,459	-0.27%
2019/07/08	12	35.09	3	35.08	35.00	9	1,473	0.61%
2019/07/05	2	34.55	1	34.60	34.85	1	1,493	0.07%
2019/07/04	1	34.95	0.2	34.35	34.55	0.8	1,531	0.05%
2019/07/03	1	34.60	0	0.00	34.80	1	1,630	0.06%
2019/07/02	1	35.10	2	35.58	35.65	-1	1,664	-0.06%
2019/07/01	1	35.70	0	0.00	34.80	1	1,702	0.06%
2019/06/28	3	34.13	28	34.06	34.00	-25	1,728	-1.45%
2019/06/27	24	33.17	4	33.89	34.15	20	1,745	1.15%
2019/06/26	8	32.05	9	31.88	32.00	-1	1,766	-0.06%
2019/06/25	3	31.30	2	31.23	31.40	1	1,806	0.06%
2019/06/24	2	31.85	1	31.90	31.70	1	1,805	0.06%
2019/06/20	9	32.92	9	32.62	32.50	0	1,804	0.00%
2019/06/19	11	33.19	11	34.39	33.05	0	1,805	0.00%
2019/06/18	7	33.79	4	33.70	33.45	3	1,788	0.17%
2019/06/17	6	31.46	4	31.44	31.90	2	1,790	0.11%
2019/06/14	6	33.40	29	34.92	30.20	-23	1,797	-1.28%
2019/06/13	30	33.29	17	31.97	33.45	13	1,757	0.74%
2019/06/12	5	29.30	24	29.99	30.45	-19	1,736	-1.09%
2019/06/11	13	27.81	1	27.65	27.70	12	1,725	0.70%
2019/06/10	13	27.65	1	27.75	27.65	12	1,729	0.69%
2019/06/06	0	0.00	2	27.70	27.05	-2	1,734	-0.12%
2019/06/05	0	0.00	4	28.05	27.50	-4	1,740	-0.23%
2019/06/04	0	0.00	1	27.70	27.35	-1	1,743	-0.06%
2019/05/31	5	27.88	26	27.83	27.40	-21	1,762	-1.19%
2019/05/30	7	27.29	30	27.11	27.05	-23	1,761	-1.31%
2019/05/29	46	27.10	4	27.15	26.30	42	1,774	2.37%
2019/05/28	6	29.44	5	30.25	29.00	1	1,852	0.05%
2019/05/27	11	29.70	3	29.58	31.00	8	1,900	0.42%
2019/05/24	2	32.35	0	0.00	31.80	2	1,924	0.10%
2019/05/23	6	33.88	5	34.42	33.50	1	1,946	0.05%
2019/05/21	3	37.78	112	36.63	36.85	-109	2,054	-5.31%	大賣/鉅額交易
2019/05/20	6	39.32	6	38.03	38.30	0	2,089	0.00%
2019/05/17	2	38.40	14	38.39	37.50	-12	2,094	-0.57%
2019/05/16	31	37.94	7	37.41	37.80	24	2,095	1.15%
2019/05/15	0	0.00	8	34.08	34.65	-8	2,083	-0.38%
2019/05/14	3	33.37	5	33.54	33.70	-2	2,093	-0.10%
2019/05/13	2	34.80	1	34.80	34.20	1	2,108	0.05%
2019/05/10	1	34.00	5	34.86	34.10	-4	2,126	-0.19%
2019/05/09	1	33.65	3	34.00	33.70	-2	2,125	-0.09%
2019/05/08	6	35.78	6	37.42	35.10	0	2,127	0.00%
2019/05/07	2	34.20	2	37.00	37.00	0	2,122	0.00%
2019/05/06	32	30.10	190	32.91	33.65	-158	2,145	-7.36%	大賣/鉅額交易
2019/05/03	1	30.60	0	0.00	30.60	1	2,094	0.05%
2019/04/30	9	37.98	2	38.00	37.70	7	2,111	0.33%
2019/04/29	11	42.80	19	44.14	41.85	-8	2,098	-0.38%
2019/04/26	19	46.91	0	0.00	46.50	19	2,060	0.92%
2019/04/25	11	47.96	83	47.46	47.50	-72	2,039	-3.53%
2019/04/24	41	46.95	16	46.62	47.30	25	2,016	1.24%
2019/04/23	29	47.39	438	47.03	47.30	-409	1,995	-20.50%	大賣/鉅額交易
2019/04/22	236	45.60	17	44.67	45.80	219	1,911	11.45%	大買/鉅額交易
2019/04/19	181	41.30	3	41.43	41.65	178	1,868	9.52%	大買/鉅額交易
2019/04/18	16	40.88	154	40.38	39.30	-138	1,825	-7.56%	大賣/鉅額交易
2019/04/17	131	38.76	10	38.81	39.05	121	1,752	6.90%	大買/鉅額交易
2019/04/16	28	35.30	3	35.47	35.50	25	1,685	1.48%
2019/04/15	46	35.42	18	34.73	35.20	28	1,676	1.67%
2019/04/12	16	35.47	60	34.78	34.60	-44	1,656	-2.66%
2019/04/11	12	34.41	15	35.25	34.65	-3	1,640	-0.18%
2019/04/10	84	33.83	8	34.18	34.00	76	1,624	4.68%
2019/04/09	73	35.18	89	37.01	34.00	-16	1,604	-1.00%
2019/04/08	65	35.81	47	34.88	35.90	18	1,504	1.20%
2019/04/03	29	31.94	21	31.04	32.65	8	1,465	0.55%
2019/04/02	6	29.81	47	29.02	30.00	-41	1,419	-2.89%
2019/04/01	38	28.76	14	28.39	28.00	24	1,373	1.75%
2019/03/29	16	28.31	19	27.30	28.80	-3	1,335	-0.22%
2019/03/28	11	25.66	68.4	25.62	26.80	-57.4	1,287	-4.46%
2019/03/27	1	24.30	0	0.00	24.40	1	1,237	0.08%
2019/03/26	1	24.30	35	24.27	24.25	-34	1,234	-2.75%
2019/03/25	1	23.75	54	23.82	24.20	-53	1,231	-4.30%
2019/03/22	7	24.30	0	0.00	24.30	7	1,225	0.57%
2019/03/21	58	24.81	15.2	24.16	24.85	42.9	1,219	3.51%
2019/03/20	5	24.72	183	24.41	24.90	-178	1,209	-14.72%	大賣/鉅額交易
2019/03/19	209	23.29	32	23.07	23.75	177	1,181	14.98%	大買/鉅額交易
2019/03/18	202	22.27	20	22.84	21.60	182	1,152	15.80%	大買/鉅額交易
2019/03/15	151	23.59	5	23.00	23.50	146	1,103	13.23%	大買/鉅額交易
2019/03/14	0	0.00	4	25.00	24.30	-4	1,081	-0.37%
2019/03/13	1	25.00	0	0.00	24.75	1	1,071	0.09%
2019/03/12	1	24.80	17	24.61	24.65	-16	1,066	-1.50%
2019/03/11	0	0.00	41	24.47	24.55	-41	1,061	-3.86%
2019/03/08	16	24.21	6	24.63	24.45	10	1,056	0.95%
2019/03/07	1	24.10	44	24.55	24.50	-43	1,052	-4.09%
2019/03/06	2	23.85	19	23.71	24.25	-17	1,040	-1.63%
2019/03/05	0	0.00	43	22.88	23.40	-43	1,022	-4.20%
2019/03/04	135	22.47	56	22.35	22.35	79	1,008	7.83%	大買/
2019/02/27	71	24.58	7	24.39	23.10	64	975	6.56%
2019/02/26	10	22.54	256.2	22.55	23.55	-246.2	871	-28.24%	大賣/鉅額交易
2019/02/25	98	22.04	32	21.06	22.05	66	812	8.13%
2019/02/22	14	20.34	88	20.07	20.05	-74	746	-9.91%
2019/02/21	41	20.09	148	20.20	20.45	-107	705	-15.17%	大賣/鉅額交易
2019/02/20	58	18.17	55	18.53	18.85	3	641	0.47%
2019/02/19	29	16.69	11	17.05	17.15	18	576	3.12%
2019/02/18	43	15.57	0	0.00	15.60	43	521	8.25%
2019/02/14	3	15.45	2	15.50	15.40	1	502	0.20%
2019/02/13	6	15.25	0	0.00	15.35	6	499	1.20%
2019/02/12	21	15.61	0	0.00	15.35	21	486	4.32%
2019/02/11	49	15.49	0	0.00	15.65	49	469	10.44%
2019/01/30	4	14.60	3	14.95	14.90	1	448	0.22%
2019/01/29	38	14.60	2	14.50	14.60	36	439	8.19%
2019/01/28	12	15.51	25	15.61	15.15	-13	424	-3.06%
2019/01/25	75	15.43	7	15.30	15.45	68	395	17.18%
2019/01/24	34	14.98	0	0.00	15.05	34	360	9.43%
2019/01/23	30	14.38	0	0.00	14.55	30	319	9.40%
2019/01/22	9	14.17	0	0.00	14.30	9	301	2.98%
2019/01/21	11	14.14	0	0.00	14.15	11	293	3.74%
2019/01/18	6	14.21	10	14.31	14.15	-4	291	-1.37%
2019/01/17	1	14.00	6	14.18	14.10	-5	283	-1.76%
2019/01/16	15	13.69	3	13.60	14.10	12	277	4.32%
2019/01/15	3	13.45	4	13.46	13.55	-1	259	-0.39%
2019/01/14	1	13.10	0	0.00	13.20	1	250	0.40%
2019/01/10	2	12.80	2	12.90	12.90	0	241	0.00%
2019/01/09	2	13.00	0	0.00	12.95	2	243	0.82%
2019/01/08	6	13.02	0	0.00	12.95	6	245	2.44%
2019/01/07	2	13.10	0	0.00	12.95	2	249	0.80%
2019/01/04	0	0.00	15	12.80	12.80	-15	255	-5.86%
2019/01/03	0	0.00	9	13.02	12.90	-9	278	-3.23%
2019/01/02	2	13.10	7	13.11	13.00	-5	280	-1.78%
2018/12/28	1	13.30	25	13.22	13.15	-24	279	-8.58%
2018/12/27	4	12.43	2	12.35	12.55	2	276	0.72%
2018/12/26	20	12.27	0	0.00	12.05	20	280	7.13%
2018/12/25	0	0.00	9	11.99	11.90	-9	286	-3.14%
2018/12/24	12	12.24	0	0.00	12.20	12	289	4.15%
2018/12/21	8	12.13	0	0.00	12.10	8	313	2.55%
2018/12/20	7	12.24	0	0.00	12.20	7	351	1.99%
2018/12/19	0	0.00	1	12.35	12.20	-1	357	-0.28%
2018/12/18	0	0.00	2	12.45	12.20	-2	363	-0.55%
2018/12/17	0	0.00	4	12.44	12.40	-4	370	-1.08%
2018/12/14	17	12.35	0	0.00	12.65	17	380	4.47%
2018/12/13	14	12.20	0	0.00	12.30	14	395	3.54%
2018/12/12	8	11.76	0	0.00	12.00	8	420	1.90%
2018/12/11	9	11.38	0	0.00	11.35	9	422	2.13%
2018/12/10	2	11.35	0	0.00	11.25	2	452	0.44%
2018/12/07	1	11.30	0	0.00	11.35	1	456	0.22%
2018/12/06	1	11.40	17	11.34	11.30	-16	460	-3.48%
2018/12/05	2	11.40	0	0.00	11.50	2	465	0.43%
2018/12/04	13	11.62	0	0.00	11.60	13	479	2.71%
2018/12/03	10	11.55	0	0.00	11.45	10	509	1.96%
2018/11/28	7	11.36	0	0.00	11.40	7	549	1.27%
2018/11/27	2	11.40	0	0.00	11.35	2	583	0.34%
2018/11/26	2	11.30	0	0.00	11.30	2	620	0.32%
2018/11/23	1	11.20	0	0.00	11.25	1	683	0.15%
2018/11/19	0	0.00	2	11.50	11.45	-2	893	-0.22%
2018/11/16	2	11.45	0	0.00	11.40	2	951	0.21%
2018/11/12	0	0.00	1	11.80	11.45	-1	967	-0.10%
2018/11/09	3	11.70	2	11.75	11.75	1	975	0.10%
2018/11/08	1	12.00	0	0.00	11.95	1	985	0.10%
2018/11/07	2	11.85	2	11.93	11.90	0	993	0.00%
2018/11/06	0	0.00	8	11.81	11.70	-8	1,020	-0.78%
2018/11/05	1	11.95	1	11.90	11.85	0	1,041	0.00%
2018/11/02	6	11.97	0	0.00	11.95	6	1,049	0.57%
2018/11/01	2	11.75	0	0.00	11.75	2	1,061	0.19%
2018/10/29	3	11.20	0	0.00	11.20	3	1,096	0.27%
2018/10/26	0	0.00	2	11.38	11.20	-2	1,130	-0.18%
2018/10/25	12	11.33	0	0.00	11.35	12	1,183	1.01%
2018/10/18	0	0.00	4	12.56	12.55	-4	1,656	-0.24%
2018/10/17	0	0.00	34	12.76	12.60	-34	1,680	-2.02%
2018/10/16	0	0.00	2	12.80	12.65	-2	1,690	-0.12%
2018/10/15	0	0.00	8	12.69	12.65	-8	1,691	-0.47%
2018/10/12	43	12.15	10	12.65	12.60	33	1,690	1.95%
2018/10/11	0	0.00	10	12.44	11.85	-10	1,690	-0.59%
2018/10/09	0	0.00	6	13.25	13.15	-6	1,669	-0.36%
2018/10/08	19	13.29	2	13.40	13.15	17	1,679	1.01%
2018/10/05	6	13.13	11	13.35	13.20	-5	1,681	-0.30%
2018/10/03	13	13.98	0	0.00	13.95	13	1,667	0.78%
2018/10/02	0	0.00	1	14.10	14.05	-1	1,659	-0.06%
2018/10/01	0	0.00	2	14.10	14.20	-2	1,657	-0.12%
2018/09/28	10	14.09	0	0.00	14.05	10	1,658	0.60%
2018/09/27	6	14.79	3	14.77	14.60	3	1,643	0.18%
2018/09/26	0	0.00	2	14.20	14.50	-2	1,612	-0.12%
2018/09/20	0	0.00	24	14.25	14.30	-24	1,607	-1.49%
2018/09/19	15	14.30	15	14.28	14.25	0	1,603	0.00%
2018/09/18	2	14.05	4	14.60	14.20	-2	1,597	-0.13%
2018/09/17	0	0.00	2	13.85	13.85	-2	1,614	-0.12%
2018/09/14	5	13.66	1	14.00	14.00	4	1,610	0.25%
2018/09/13	10	12.75	10	12.95	13.00	0	1,582	0.00%
2018/09/11	1	12.70	0	0.00	12.90	1	1,580	0.06%
2018/09/10	1	12.55	4	12.65	12.50	-3	1,584	-0.19%
2018/09/07	1	12.90	0	0.00	12.90	1	1,570	0.06%
2018/09/06	0	0.00	7	13.70	13.65	-7	1,551	-0.45%
2018/09/03	31	14.65	0	0.00	14.00	31	1,529	2.03%
2018/08/31	2	14.70	1	14.85	14.85	1	1,506	0.07%
2018/08/30	3	14.57	24	14.90	14.75	-21	1,471	-1.43%
2018/08/29	22	14.73	193	14.72	15.30	-171	1,419	-12.04%	大賣/鉅額交易
2018/08/27	1	13.05	0	0.00	13.20	1	1,281	0.08%
2018/08/24	8	13.10	90	13.22	13.35	-82	1,310	-6.26%
2018/08/23	90	13.50	2	13.40	13.50	88	1,365	6.44%
2018/08/16	0	0.00	3	12.03	12.05	-3	1,307	-0.23%
2018/08/14	0	0.00	6	12.25	12.35	-6	1,312	-0.46%
2018/08/08	10	12.55	10	12.47	12.50	0	1,289	0.00%
2018/08/07	0	0.00	3	12.25	12.55	-3	1,285	-0.23%
2018/08/06	3	12.30	0	0.00	12.30	3	1,290	0.23%
2018/08/03	10	12.75	10	12.70	12.75	0	1,277	0.00%
2018/08/01	9	12.03	0	0.00	13.40	9	1,243	0.72%
2018/07/31	20	13.50	0	0.00	12.70	20	1,191	1.68%
2018/07/30	0	0.00	12	14.09	14.10	-12	1,115	-1.08%
2018/07/27	175	13.68	20	13.70	13.85	155	1,063	14.57%	大買/鉅額交易
2018/07/26	0	0.00	9	13.29	13.95	-9	975	-0.92%
2018/07/25	7	12.24	11	12.58	12.70	-4	858	-0.47%
2018/07/18	2	11.25	0	0.00	11.10	2	774	0.26%
2018/06/29	10	11.00	0	0.00	10.95	10	781	1.28%
2018/06/28	0	0.00	5	10.95	10.90	-5	779	-0.64%
2018/06/26	35	11.35	0	0.00	11.20	35	761	4.60%
2018/06/20	0	0.00	25	10.70	10.70	-25	724	-3.45%
2018/06/12	0	0.00	4	11.00	10.95	-4	760	-0.53%
2018/06/08	1	10.85	0	0.00	10.85	1	794	0.13%
2018/06/07	1	10.85	0	0.00	10.90	1	789	0.13%
2018/06/06	25	10.90	2	11.00	10.95	23	788	2.92%
2018/06/04	0	0.00	2	10.85	10.80	-2	778	-0.26%
2018/06/01	0	0.00	20	11.25	11.00	-20	762	-2.62%
2018/05/31	20	11.75	3	11.03	11.70	17	724	2.35%
2018/05/29	2	10.70	0	0.00	10.70	2	635	0.31%
2018/05/28	5	10.75	0	0.00	10.70	5	634	0.79%
2018/05/25	1	10.80	0	0.00	10.85	1	635	0.16%
2018/05/22	1	10.85	4	10.95	10.85	-3	627	-0.48%
2018/05/21	0	0.00	2	10.90	10.90	-2	612	-0.33%
2018/05/15	3	10.58	0	0.00	10.60	3	587	0.51%
2018/05/14	2	10.60	0	0.00	10.60	2	591	0.34%
2018/05/10	0	0.00	15	10.60	10.60	-15	581	-2.58%
2018/05/09	2	10.55	0	0.00	10.55	2	576	0.35%
2018/05/03	1	10.55	0	0.00	10.60	1	568	0.18%
2018/04/30	1	10.55	0	0.00	10.60	1	564	0.18%
2018/04/23	0	0.00	5	10.05	10.00	-5	539	-0.93%
2018/04/20	7	10.10	1	10.00	10.10	6	538	1.11%
2018/04/17	0	0.00	30	10.07	10.00	-30	556	-5.39%
2018/04/09	0	0.00	11	10.20	10.10	-11	637	-1.73%
2018/04/02	0	0.00	9	10.50	10.55	-9	704	-1.28%
2018/03/31	0	0.00	31	10.06	10.10	-31	749	-4.14%
2018/03/26	1	10.30	0	0.00	10.30	1	853	0.12%
2018/03/22	4	10.76	0	0.00	10.50	4	851	0.47%
2018/03/19	0	0.00	3	10.75	10.65	-3	855	-0.35%
2018/03/16	21	11.24	7	11.16	11.00	14	847	1.65%
2018/03/15	22	11.10	2	10.95	11.15	20	813	2.46%
2018/03/12	0	0.00	15	10.20	10.10	-15	810	-1.85%
2018/03/08	3	10.17	0	0.00	10.15	3	851	0.35%
2018/03/07	8	10.26	0	0.00	10.15	8	863	0.93%
2018/03/06	8	10.13	4	10.10	10.20	4	889	0.45%
2018/03/05	4	10.15	0	0.00	10.10	4	909	0.44%
2018/03/01	0	0.00	6	10.20	10.15	-6	933	-0.64%
2018/02/27	0	0.00	6	10.20	10.10	-6	942	-0.64%
2018/02/09	3	8.87	10	8.69	9.37	-7	1,061	-0.66%
2018/02/08	1	9.58	6	9.55	9.50	-5	1,071	-0.47%
2018/02/07	4	9.77	0	0.00	9.74	4	1,085	0.37%
2018/02/05	0	0.00	10	10.20	10.30	-10	1,155	-0.87%
2018/01/31	0	0.00	2	10.50	10.65	-2	1,421	-0.14%
2018/01/30	0	0.00	5	10.60	10.65	-5	1,435	-0.35%
2018/01/29	0	0.00	5	10.70	10.75	-5	1,458	-0.34%
2018/01/22	0	0.00	10	10.95	10.85	-10	1,619	-0.62%
2018/01/19	0	0.00	2	11.10	11.10	-2	1,660	-0.12%
2018/01/16	5	11.20	2	11.20	11.20	3	1,854	0.16%
2018/01/12	2	11.05	0	0.00	11.20	2	2,235	0.09%
2018/01/11	12	11.20	0	0.00	11.20	12	2,294	0.52%
2018/01/10	60	11.84	2	11.90	11.60	58	2,288	2.53%
2018/01/08	0	0.00	5	11.30	11.10	-5	2,286	-0.22%
2018/01/05	0	0.00	14	11.45	11.40	-14	2,315	-0.60%