• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▲1.00
  • 漲幅
    +3.07%
  • 成交量
    872張
  • 產業
    上櫃 電腦及週邊類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211333.422233.2733.559127233.35% 大買/
2024/11/211132.511332.4232.55-2259-0.77%
2024/11/201632.55732.6032.5592593.47%
2024/11/19232.70632.9832.70-4255-1.57%
2024/11/18333.105733.3133.10-54253-21.30%
2024/11/15633.68833.7133.65-2248-0.80%
2024/11/14233.904733.8233.55-45249-18.05%
2024/11/131334.32534.3334.3082463.24%
2024/11/122534.131634.1234.3092493.61%
2024/11/11334.6213534.3934.40-132254-51.92% 大賣/鉅額交易
2024/11/081936.35636.4736.35132465.26%
2024/11/0700.00236.5036.50-2246-0.81%
2024/11/06436.30136.4036.2532481.21%
2024/11/05135.95536.2336.15-4251-1.59%
2024/11/041035.941035.8936.0002570.00%
2024/11/01335.451435.5735.60-11266-4.12%
2024/10/3000.002836.0936.10-28264-10.60%
2024/10/2900.004936.0736.10-49263-18.57%
2024/10/2800.001136.4136.50-11265-4.14%
2024/10/2500.001936.4536.50-19267-7.11%
2024/10/24236.701036.7236.75-8271-2.95%
2024/10/231536.78636.7536.7592743.28%
2024/10/222036.7500.0036.65202737.32%
2024/10/2100.00336.6236.65-3283-1.06%
2024/10/18836.641436.6136.65-6292-2.05%
2024/10/171436.58836.5636.6562942.04%
2024/10/16936.48536.3136.4542981.34%
2024/10/151136.44236.4536.4593022.98%
2024/10/14536.293836.3236.30-33310-10.64%
2024/10/11736.63936.5036.65-2308-0.65%
2024/10/0900.002936.9436.70-29313-9.26%
2024/10/08237.132937.4637.35-27328-8.21%
2024/10/07537.85537.7937.7503500.00%
2024/10/043537.76437.6937.70313598.62%
2024/10/01137.601937.5337.60-18361-4.97%
2024/09/304737.641337.6537.65343709.17%
2024/09/27337.65937.6437.65-6377-1.59%
2024/09/261337.692437.5237.60-11383-2.87%
2024/09/25637.672237.7837.70-16385-4.15%
2024/09/24937.801737.6637.70-8387-2.06%
2024/09/235637.71237.7537.755439213.76%
2024/09/202337.54637.5137.60173944.31%
2024/09/19437.583637.3037.50-32394-8.12%
2024/09/18837.49737.4937.4013950.25%
2024/09/161937.461237.4637.4073991.75%
2024/09/132037.24937.3237.20113992.75%
2024/09/12137.00637.0537.05-5395-1.26%
2024/09/115736.944836.8936.9093922.29%
2024/09/101436.266036.3836.40-46383-11.99%
2024/09/098735.901436.0236.207338119.16%
2024/09/061934.87534.7434.85143693.79%
2024/09/051134.422234.7034.40-11372-2.95%
2024/09/04334.0312734.2834.15-124377-32.88% 大賣/鉅額交易
2024/09/0200.00236.0835.90-2387-0.52%
2024/08/302035.85135.8035.80193954.80%
2024/08/2900.00335.6735.70-3401-0.75%
2024/08/28635.70135.8035.8054071.23%
2024/08/2700.00335.6235.80-3413-0.73%
2024/08/265235.4200.0035.455242612.18%
2024/08/23535.30135.3035.3044530.88%
2024/08/2200.00235.3335.40-2518-0.39%
2024/08/2100.003735.3735.35-37535-6.91%
2024/08/20235.50935.3935.35-7542-1.29%
2024/08/1900.00535.1835.30-5549-0.91%
2024/08/162035.30735.2435.20135562.33%
2024/08/157835.251035.1735.106856012.13%
2024/08/14235.751235.1935.15-10567-1.76%
2024/08/13535.653535.5535.40-30573-5.23%
2024/08/12636.032836.0335.90-22574-3.83%
2024/08/092335.991636.1736.1075831.20%
2024/08/083834.483934.5534.85-1585-0.17%
2024/08/073934.641134.5334.70285984.68%
2024/08/063533.174333.1933.65-8599-1.33%
2024/08/05734.1110634.4833.40-99596-16.60% 大賣/
2024/08/02236.332536.2936.60-23587-3.91%
2024/08/011236.521036.4436.6025900.34%
2024/07/311335.971335.7836.0505970.00%
2024/07/306935.38235.2335.506760111.15%
2024/07/29435.143235.2135.05-28608-4.60%
2024/07/261434.492834.6034.70-14608-2.30%
2024/07/23434.984135.2635.20-37610-6.06%
2024/07/224335.106635.6434.85-23615-3.74%
2024/07/19136.409736.9336.35-96606-15.83%
2024/07/1800.00737.3337.35-7601-1.16%
2024/07/1700.004837.6337.50-48607-7.90%
2024/07/1600.00737.6337.60-7608-1.15%
2024/07/15437.602637.7337.75-22613-3.59%
2024/07/12137.80237.8837.95-1610-0.16%
2024/07/112237.813337.9737.85-11610-1.80%
2024/07/1043637.023037.4637.8540661166.41% 大買/鉅額交易
2024/07/0916339.5525339.7039.45-90596-15.10% 大買/大賣/
2024/07/081339.9026439.7539.00-251577-43.47% 大賣/鉅額交易
2024/07/0500.002839.3539.20-28572-4.89%
2024/07/047539.28839.2939.206758811.38%
2024/07/0310438.63638.7538.759858616.72% 大買/
2024/07/0200.00838.6538.55-8585-1.37%
2024/07/01538.70338.6038.6025930.34%
2024/06/282638.731238.7538.60146062.31%
2024/06/2700.004638.9038.70-46610-7.54%
2024/06/2600.002339.2339.20-23609-3.78%
2024/06/25439.355939.4139.50-55607-9.06%
2024/06/24139.902339.6839.80-22611-3.60%
2024/06/219839.761739.7839.808161413.19%
2024/06/20339.57239.8039.8016170.16%
2024/06/19339.821539.7339.70-12620-1.93%
2024/06/182239.651739.6739.6556260.80%
2024/06/171139.20339.5839.6086311.27%
2024/06/141939.45839.5639.40116331.74%
2024/06/132339.033439.0539.20-11639-1.72%
2024/06/1200.009239.4439.00-92636-14.46%
2024/06/11439.9311739.9339.95-113633-17.83% 大賣/鉅額交易
2024/06/0716139.67839.9539.9515364523.71% 大買/鉅額交易
2024/06/061039.133439.3139.10-24642-3.73%
2024/06/05839.5614139.5639.25-133644-20.64% 大賣/鉅額交易
2024/06/0413039.91539.8039.8012564319.43% 大買/鉅額交易
2024/06/034239.665739.7639.65-15643-2.33%
2024/05/3114139.49739.4139.4513464520.75% 大買/鉅額交易
2024/05/302239.558539.6039.20-63644-9.77%
2024/05/2913639.948639.7940.50506337.89% 大買/
2024/05/2811240.1110540.7040.6076101.15% 大買/大賣/
2024/05/2723337.65837.5438.0522555140.77% 大買/鉅額交易
2024/05/244036.911136.8937.05295355.41%
2024/05/23236.909636.7836.80-94533-17.64%
2024/05/224836.92536.9036.90435268.16%
2024/05/21736.79436.8036.8035210.58%
2024/05/202236.603036.6536.80-8518-1.54%
2024/05/1700.005036.6636.60-50508-9.82%
2024/05/1600.001536.8636.90-15508-2.95%
2024/05/153936.832036.8636.95195113.72%
2024/05/14136.355336.3936.45-52502-10.35%
2024/05/139236.66836.7336.658449416.97%
2024/05/1000.001336.0435.90-13480-2.71%
2024/05/091736.13335.9835.90144822.90%
2024/05/081535.95336.0736.05124792.50%
2024/05/072335.971235.9836.05114772.30%
2024/05/06735.967035.9536.00-63475-13.25%
2024/05/03536.307536.2436.30-70470-14.88%
2024/05/024836.221936.1536.25294696.18%
2024/04/30636.051435.8835.90-8459-1.74%
2024/04/2900.003135.7735.85-31454-6.83%
2024/04/26235.60935.6935.70-7449-1.56%
2024/04/2500.00335.3235.35-3443-0.68%
2024/04/24235.435635.3835.30-54440-12.25%
2024/04/2316634.701435.0135.1515243634.84% 大買/鉅額交易
2024/04/223034.453234.6934.60-2430-0.46%
2024/04/191333.975434.8434.85-41425-9.63%
2024/04/183235.321235.2835.50204174.79%
2024/04/171134.96135.0535.05104122.42%
2024/04/16234.503934.8934.50-37413-8.95%
2024/04/151735.672135.5935.65-4408-0.98%
2024/04/1212435.42435.7035.7012040629.49% 大買/鉅額交易
2024/04/113635.03035.0035.20364008.98%
2024/04/102535.0811935.2135.35-94401-23.40% 大賣/
2024/04/092036.823236.9036.75-12383-3.13%
2024/04/083936.937237.1637.00-33377-8.75%
2024/04/0310836.636736.3536.904136811.13% 大買/
2024/04/026735.601036.3036.305735416.10%
2024/04/012235.201835.0435.1043361.19%
2024/03/29235.082534.8534.90-23324-7.09%
2024/03/285935.12235.1035.105731917.85%
2024/03/277434.848234.8435.05-8315-2.53%
2024/03/261434.777135.0834.90-57306-18.58%
2024/03/2510534.981835.0635.008729729.24% 大買/
2024/03/224934.37534.3834.404428815.25%
2024/03/216634.083134.1234.153528412.32%
2024/03/201833.37633.4033.45122774.33%
2024/03/194533.07833.1633.103727213.58%
2024/03/186232.916932.8132.85-7269-2.59%
2024/03/15331.95332.1332.2002630.00%
2024/03/146332.551832.0432.004527116.58%
2024/03/135932.1914832.2032.35-89267-33.26% 大賣/
2024/03/123833.741433.9933.90242489.67%
2024/03/1110433.251133.4633.759324138.58% 大買/
2024/03/082833.674334.3733.70-15230-6.52%
2024/03/073435.142035.3334.80142226.30%
2024/03/065834.67635.0035.005221324.35%
2024/03/053534.25334.2534.253220215.77%
2024/03/044434.20534.1734.203919619.80%
2024/03/012134.172234.2534.15-1193-0.52%
2024/02/294033.751433.9133.952618514.00%
2024/02/273433.18733.2033.202717915.07%
2024/02/262833.06333.1033.102517614.18%
2024/02/231233.201333.2133.15-1171-0.58%
2024/02/223433.16233.1533.153216918.93%
2024/02/213432.891032.9333.002416614.45%
2024/02/202133.03433.1633.101716110.54%
2024/02/192632.94933.0133.201715710.77%
2024/02/162831.661132.5232.601714811.43%
2024/02/155531.1900.0031.055513839.71%
2024/02/05630.28630.5430.5001340.00%
2024/02/0200.00330.5830.60-3132-2.26%
2024/02/012830.51330.5030.502513019.22%
2024/01/3100.00130.2530.25-1125-0.80%
2024/01/30430.30430.4430.4001250.00%
2024/01/29330.18130.3030.3021261.59%
2024/01/26230.00330.3030.30-1124-0.80%
2024/01/25530.441330.8130.25-8125-6.38%
2024/01/2400.00130.1530.15-1129-0.77%
2024/01/2300.00130.1030.10-1129-0.77%
2024/01/19330.0700.0030.0031262.36%
2024/01/1800.00529.9630.00-5126-3.96%
2024/01/1700.001029.9829.95-10125-7.94%
2024/01/16129.95330.1030.10-2125-1.59%
2024/01/152530.09130.2030.202412219.62%
2024/01/121030.14130.1030.1091217.39%
2024/01/11530.09630.1930.15-1121-0.83%
2024/01/1000.001130.1030.10-11121-9.02%
2024/01/0900.00330.3530.10-3120-2.50%
2024/01/0800.00630.3030.05-6119-5.02%
2024/01/0500.00830.3130.30-8116-6.85%
2024/01/04130.101330.3230.30-12117-10.25%
2024/01/0300.00130.3530.30-1111-0.90%
2024/01/022730.18130.3530.352610524.67%
2023/12/29430.01130.0530.0531042.88%
2023/12/2800.00129.9529.95-1103-0.96%
2023/12/2700.00129.9529.95-1105-0.95%
2023/12/2600.00129.9529.95-1108-0.92%
2023/12/2500.00129.9529.95-1109-0.91%
2023/12/22729.8600.0029.8571106.36%
2023/12/2100.00129.9529.95-1113-0.88%
2023/12/2000.00130.0030.00-1120-0.83%
2023/12/1900.00129.9029.90-1125-0.80%
2023/12/181030.0800.0030.00101257.99%
2023/12/15430.0000.0029.8541233.24%
2023/12/141030.04329.9729.9071235.69%
2023/12/13929.88229.7529.7571205.82%
2023/12/12829.89930.0629.85-1123-0.81%
2023/12/11830.244030.1929.80-32121-26.28%
2023/12/08628.98128.9528.9551124.45%
2023/12/07729.09929.0829.00-2112-1.78%
2023/12/0600.00128.8528.85-1113-0.88%
2023/12/0500.00228.8028.80-2113-1.76%
2023/12/0400.00128.8028.80-1114-0.87%
2023/12/0100.00128.8028.80-1113-0.88%
2023/11/3000.00328.8328.80-3122-2.46%
2023/11/2900.00128.8528.85-1123-0.81%
2023/11/2800.00128.9028.90-1124-0.81%
2023/11/2700.00228.7028.65-2125-1.59%
2023/11/2400.00128.5528.60-1127-0.79%
2023/11/22128.50228.6828.70-1126-0.79%
2023/11/212928.44528.6228.602413218.07%
2023/11/2000.00328.6328.60-3133-2.25%
2023/11/1700.00528.5328.65-5134-3.71%
2023/11/161328.65128.7028.55121498.05%
2023/11/15228.8800.0028.8521491.34%
2023/11/14528.80128.9028.9541492.68%
2023/11/13129.00428.9929.00-3151-1.98%
2023/11/1000.00428.7128.80-4151-2.64%
2023/11/09228.75428.9028.90-2153-1.31%
2023/11/08128.7500.0029.0011570.63%
2023/11/07128.70728.9929.05-6159-3.76%
2023/11/0600.00329.3529.20-3167-1.79%
2023/11/0300.00329.3229.20-3169-1.77%
2023/11/02229.281929.2329.20-17174-9.76%
2023/11/013329.715230.1029.10-19172-10.99%
2023/10/31128.20828.1328.20-7164-4.26%
2023/10/30428.06128.1528.1531681.78%
2023/10/2700.00728.1128.15-7172-4.07%
2023/10/26128.10528.1028.15-4178-2.24%
2023/10/25227.98228.1828.1001800.00%
2023/10/241027.70427.7127.8561863.21%
2023/10/23227.45427.5427.70-2190-1.05%
2023/10/20127.35927.5227.60-8195-4.08%
2023/10/1900.001127.8427.85-11199-5.53%
2023/10/1800.001527.6927.80-15205-7.29%
2023/10/1700.001428.2428.20-14208-6.73%
2023/10/16228.451428.2328.20-12210-5.70%
2023/10/1300.00728.2928.30-7212-3.29%
2023/10/12528.14428.3428.4012180.46%
2023/10/1100.002528.6428.45-25223-11.17%
2023/10/0600.00428.7628.80-4230-1.74%
2023/10/0500.002128.8028.80-21243-8.64%
2023/10/0400.001728.6728.85-17248-6.84%
2023/10/03728.813928.7928.75-32258-12.40%
2023/10/02629.222929.2429.20-23262-8.75%
2023/09/28529.342929.3029.35-24266-9.00%
2023/09/2700.00329.4229.40-3276-1.09%
2023/09/26929.551629.4529.35-7287-2.43%
2023/09/252229.611329.5929.6093032.97%
2023/09/2200.002029.4829.55-20310-6.44%
2023/09/2100.001029.4329.45-10314-3.18%
2023/09/2000.001629.5929.50-16327-4.89%
2023/09/1900.002129.4529.45-21331-6.33%
2023/09/1800.001129.0429.10-11333-3.30%
2023/09/155028.91928.7628.904133812.12%
2023/09/141128.59128.5528.55103392.94%
2023/09/13128.20328.4028.55-2368-0.54%
2023/09/12228.25128.1528.1513730.27%
2023/09/111428.05628.0828.1083802.10%
2023/09/0800.00628.0528.05-6383-1.57%
2023/09/0700.00627.9928.00-6388-1.54%
2023/09/06128.05428.1528.05-3401-0.75%
2023/09/053927.921027.9327.95294186.93%
2023/09/04627.75227.7527.7544160.96%
2023/09/011627.7900.0027.70164233.78%
2023/08/312127.69527.8327.65164283.73%
2023/08/302627.481027.6427.60164323.70%
2023/08/2900.00627.2227.35-6437-1.37%
2023/08/2800.001327.2227.20-13444-2.92%
2023/08/255227.35927.4327.35434489.58%
2023/08/24227.752027.7227.80-18447-4.02%
2023/08/23427.482427.5227.80-20453-4.41%
2023/08/223627.229627.9727.75-60455-13.18%
2023/08/211026.67326.7726.8074511.55%
2023/08/18626.551326.5526.70-7460-1.52%
2023/08/172526.51426.5426.70214654.52%
2023/08/16526.041625.9026.50-11465-2.36%
2023/08/154126.31126.3526.45404778.37%
2023/08/14825.985726.1026.30-49484-10.12%
2023/08/112326.661426.7526.7594901.84%
2023/08/1010926.755026.9126.855950511.66% 大買/
2023/08/091027.492127.6027.35-11517-2.13%
2023/08/08827.905428.1528.05-46521-8.82%
2023/08/079428.801528.8129.007953414.77%
2023/08/041428.523428.4828.75-20567-3.53%
2023/08/02728.838029.0728.75-73607-12.02%
2023/08/011129.372629.4429.35-15623-2.40%
2023/07/31329.7014629.6329.55-143725-19.70% 大賣/鉅額交易
2023/07/28630.105130.1330.05-45739-6.09%
2023/07/27230.704930.4730.60-47748-6.28%
2023/07/26130.852331.1330.90-22743-2.96%
2023/07/254730.991931.0131.05287393.79%
2023/07/241930.56530.3330.65147341.91%
2023/07/2111130.203430.1630.307773010.54% 大買/
2023/07/205429.747029.7629.80-16725-2.21%
2023/07/196829.61929.5629.70597218.17%
2023/07/1800.005029.2429.25-50718-6.96%
2023/07/178829.062628.9529.40627158.67%
2023/07/1400.003828.9028.80-38709-5.36%
2023/07/1300.003329.2629.15-33704-4.68%
2023/07/128130.441230.3830.40696989.88%
2023/07/111030.411830.5330.30-8685-1.17%
2023/07/101930.908530.8330.55-66679-9.71%
2023/07/074131.424931.2631.55-8669-1.19%
2023/07/066231.442031.4131.55426636.33%
2023/07/05631.977031.6831.50-64655-9.76%
2023/07/041331.864931.7132.20-36644-5.58%
2023/07/039332.176732.1732.45266324.11%
2023/06/308131.535031.5531.70316135.05%
2023/06/299131.201831.2231.257359912.18%
2023/06/284131.306031.2130.70-19589-3.22%
2023/06/271930.601830.5930.5015760.17%
2023/06/261630.39830.6430.6085701.40%
2023/06/212030.22630.5030.50145662.47%
2023/06/202430.441130.5130.50135612.32%
2023/06/199530.473230.9230.706355211.41%
2023/06/163129.051029.0629.10215224.02%
2023/06/156228.911128.9929.00515169.87%
2023/06/146528.60628.6528.655950811.60%
2023/06/137228.501228.5028.506050311.92%
2023/06/121028.455028.3428.30-40498-8.03%
2023/06/096129.0530.729.1129.1530.34856.24%
2023/06/083228.573228.4428.5504690.00%
2023/06/073728.50828.4528.45294636.26%
2023/06/065128.37828.3928.45434559.43%
2023/06/0576.728.28528.2928.2571.745015.92%
2023/06/02428.20628.2028.20-2444-0.45%
2023/06/01728.041328.1928.10-6438-1.37%
2023/05/311027.89427.8527.8564311.39%
2023/05/303127.83327.8027.80284286.53%
2023/05/294127.772127.7627.75204234.72%
2023/05/26527.721827.7727.65-13417-3.12%
2023/05/256727.445527.6227.60124132.90%
2023/05/241027.282626.9926.90-16405-3.95%
2023/05/231627.42627.3527.35103952.53%
2023/05/223127.24427.4027.40273916.89%
2023/05/19527.321927.5627.20-14388-3.60%
2023/05/183527.84527.8427.85303767.97%
2023/05/17228.0000.0027.9523680.54%
2023/05/164128.071327.8227.95283577.84%
2023/05/153227.835627.9427.90-24338-7.09%
2023/05/12127.35427.4627.60-3319-0.94%
2023/05/112727.526127.5927.35-34311-10.93%
2023/05/106527.236927.3527.50-4292-1.37%
2023/05/096227.569127.7127.90-29256-11.29%
2023/05/086427.013227.1027.153221314.96%
2023/05/0516327.44220.627.3627.25-57.6194-29.65% 大買/大賣/
2023/05/046.626.50126.5026.505.6896.23%
2023/05/035024.10024.1024.10507071.19%
2023/05/02021.60221.9521.95-258-3.41%
2023/04/281721.6600.0021.60175829.16%
2023/04/27221.9500.0021.952573.46%
2023/04/2600.00221.7021.80-257-3.50%
2023/04/2500.00821.8621.75-857-14.02%
2023/04/2400.00221.9022.00-255-3.61%
2023/04/21121.80821.8321.80-755-12.72%
2023/04/2000.00321.9721.90-354-5.50%
2023/04/19522.00222.0022.003535.66%
2023/04/1800.00821.9422.15-852-15.26%
2023/04/17521.86221.8521.853505.94%
2023/04/1400.00121.9521.95-149-2.01%
2023/04/13621.93322.0322.053496.04%
2023/04/121022.04222.1022.1084816.47%
2023/04/11022.0500.0021.900470.01%
2023/04/1000.00321.9021.85-346-6.40%
2023/04/07022.02221.9521.90-246-4.25%
2023/04/06022.00222.0521.95-246-4.31%
2023/03/31021.70221.9322.00-246-4.31%
2023/03/30021.72221.6021.60-245-4.39%
2023/03/2900.00121.6521.50-145-2.20%
2023/03/28421.65421.6121.650450.00%
2023/03/27121.45221.6521.65-147-2.08%
2023/03/2400.00121.6021.60-147-2.10%
2023/03/23221.3000.0021.352484.10%
2023/03/22321.27221.2521.251482.04%
2023/03/21321.1700.0021.153496.11%
2023/03/201121.15121.3021.15105019.72%
2023/03/17121.2000.0021.351501.98%
2023/03/1600.00521.2521.25-550-9.98%
2023/03/15821.35421.4521.354507.99%
2023/03/14121.5500.0021.551492.03%
2023/03/13121.451521.5321.45-1449-28.34%
2023/03/1000.00221.6021.60-248-4.13%
2023/03/0900.00221.8021.80-247-4.19%
2023/03/081721.71221.7521.75154830.99%
2023/03/07121.75121.7021.700470.00%
2023/03/06221.6800.0021.652474.20%
2023/03/03221.6000.0021.652474.22%
2023/03/0200.00421.5521.65-447-8.48%
2023/03/01521.60121.6521.654458.72%
2023/02/24121.50121.7021.500450.00%
2023/02/23821.7000.0021.6584517.76%
2023/02/22321.2800.0021.603456.57%
2023/02/21221.1500.0021.152444.45%
2023/02/20221.0500.0021.052444.49%
2023/02/17320.8500.0020.953446.76%
2023/02/16221.0000.0020.952464.26%
2023/02/15220.90220.9520.900500.00%
2023/02/131220.5300.0020.85125023.70%
2023/02/1000.001920.8120.85-1950-37.74%
2023/02/09220.90120.7520.901492.01%
2023/02/07120.8000.0020.801492.02%
2023/02/06120.8000.0020.801502.00%
2023/02/03120.70120.7520.850500.00%
2023/02/02220.6300.0020.752494.06%
2023/01/30120.5000.0020.501482.08%
2023/01/17120.4500.0020.451462.13%
2023/01/16220.4500.0020.452464.28%
2023/01/13120.4500.0020.451472.13%
2023/01/12120.35120.6020.550480.00%
2023/01/11220.5000.0020.602484.15%
2023/01/09120.6500.0020.651482.08%
2023/01/0600.00120.6520.65-148-2.07%
2023/01/04120.7000.0020.701511.92%
2022/12/3000.00220.6020.65-255-3.63%
2022/12/29120.7500.0020.751551.79%
2022/12/28120.6000.0020.601561.77%
2022/12/27120.60220.7020.60-157-1.75%
2022/12/23120.5500.0020.551571.74%
2022/12/22120.55320.5020.55-257-3.47%
2022/12/21120.1000.0020.101581.71%
2022/12/20220.00120.4520.001581.70%
2022/12/19220.3500.0020.352593.35%
2022/12/14120.4500.0020.601571.74%
2022/12/13220.4000.0020.402573.49%
2022/12/12520.41620.8720.35-157-1.75%
2022/12/09120.4500.0020.451561.76%
2022/12/08120.4500.0020.451571.73%
2022/12/07320.17420.3820.15-158-1.71%
2022/12/06120.45220.5020.45-157-1.73%
2022/12/05220.7000.0020.702583.43%
2022/12/01120.5000.0020.501581.70%
2022/11/30120.3500.0020.351581.71%
2022/11/28219.9000.0019.902593.38%
2022/11/25320.0000.0020.053604.94%
2022/11/21219.9500.0019.952633.17%
2022/11/18220.0000.0020.002633.17%
2022/11/17319.8500.0019.853614.85%
2022/11/1500.00119.9519.95-166-1.51%
2022/11/1400.00319.7719.95-369-4.31%
2022/11/11119.7000.0019.701691.44%
2022/11/1000.00119.6019.65-168-1.46%
2022/11/08219.60619.7219.60-471-5.60%
2022/11/07319.6000.0019.703734.10%
2022/11/04419.6500.0019.654735.44%
2022/11/02219.5000.0019.502742.69%
2022/11/01319.2500.0019.503744.02%
2022/10/31219.3500.0019.352752.66%
2022/10/28219.5500.0019.552742.68%
2022/10/2000.00619.7019.80-678-7.69%
2022/10/1900.00319.6719.70-377-3.85%
2022/10/18119.75119.6519.750780.00%
2022/10/17419.60519.5019.60-178-1.27%
2022/10/14320.05220.0020.151781.28%
2022/10/131019.30320.5519.807798.79%
2022/10/12221.1500.0021.152762.61%
2022/10/1100.00421.5021.35-477-5.15%
2022/10/07221.55121.5521.551751.32%
2022/10/06221.5500.0021.552752.64%
2022/10/0500.00321.6021.70-376-3.94%
2022/10/04221.65621.5721.65-476-5.25%
2022/10/03821.4500.0021.7587710.36%
2022/09/2800.00121.6521.70-178-1.27%
2022/09/2700.00121.9021.80-178-1.27%
2022/09/26221.80221.9321.800790.00%
2022/09/23222.05222.2022.050790.00%
2022/09/22222.201022.2022.20-880-10.00%
2022/09/21122.25122.2522.250790.00%
2022/09/20222.2500.0022.252792.51%
2022/09/19122.20422.2322.20-380-3.74%
2022/09/1600.00822.2622.25-881-9.85%
2022/09/15222.2000.0022.202812.46%
2022/09/14422.2300.0022.154814.94%
2022/09/1300.00122.2522.25-182-1.22%
2022/09/12222.1000.0022.102832.39%
2022/09/08621.9700.0022.106837.16%
2022/09/07222.1000.0022.102842.38%
2022/09/0600.00222.1022.15-284-2.38%
2022/09/05222.20922.2522.20-784-8.31%
2022/09/02222.25922.2522.25-783-8.35%
2022/09/01222.20522.2722.20-383-3.61%
2022/08/31222.0500.0022.202812.46%
2022/08/301522.04222.2522.10138016.11%
2022/08/2900.00122.1022.20-179-1.26%
2022/08/2600.00122.4022.35-178-1.27%
2022/08/25122.2500.0022.251781.28%
2022/08/24122.0500.0022.051771.28%
2022/08/19322.2000.0022.203734.09%
2022/08/1600.00122.3522.40-164-1.54%
2022/08/11222.5300.0022.452603.29%
2022/08/10122.4500.0022.451601.65%
2022/08/09222.4500.0022.452603.31%
2022/08/08222.4500.0022.452613.23%
2022/08/05122.4500.0022.451631.57%
2022/08/04122.5500.0022.551641.55%
2022/08/01222.6300.0022.652663.00%
2022/07/29222.6500.0022.602672.97%
2022/07/28222.6000.0022.602653.06%
2022/07/26122.5000.0022.501651.54%
2022/07/25322.4000.0022.403654.57%
2022/07/22222.4000.0022.402653.04%
2022/07/21222.2500.0022.252732.73%
2022/07/20122.5000.0022.451761.31%
2022/07/14222.2000.0022.202792.51%
2022/07/13223.0500.0023.052792.51%
2022/07/11123.0000.0023.351841.19%
2022/07/08223.1000.0023.352832.39%
2022/07/05222.90922.8023.25-795-7.33%
2022/07/04222.90123.1022.901951.04%
2022/07/01423.05923.3323.45-598-5.06%
2022/06/30123.35723.4923.65-698-6.07%
2022/06/29623.48123.5523.4051004.99%
2022/06/28523.41323.4023.3521001.98%
2022/06/271123.4700.0023.551110310.61%
2022/06/24423.3100.0023.6041033.85%
2022/06/23723.4900.0023.4071036.75%
2022/06/22323.62123.9023.9021041.92%
2022/06/21423.29523.3523.90-1103-0.96%
2022/06/20223.00823.6323.60-6105-5.69%
2022/06/1700.002223.7923.55-22105-20.88%
2022/06/16223.901023.8923.90-8107-7.47%
2022/06/1500.00324.1224.30-3108-2.77%
2022/06/14324.00223.9324.4011120.89%
2022/06/10424.3800.0024.4041153.46%
2022/06/08224.4000.0024.4021161.72%
2022/06/07324.4200.0024.3531172.56%
2022/06/06324.5200.0024.5531182.54%
2022/06/01424.36324.6024.4011250.80%
2022/05/31124.251.224.4624.35-0.2127-0.15%
2022/05/30424.00124.2024.2031292.32%
2022/05/27523.9300.0024.0051283.88%
2022/05/26423.93224.1523.8521311.52%
2022/05/25523.7100.0024.0051353.70%
2022/05/24123.70123.8523.9001380.00%
2022/05/23323.73123.9023.9021381.44%
2022/05/20223.70123.6523.8011410.71%
2022/05/19823.3000.0023.7081455.52%
2022/05/1800.00123.7523.95-1145-0.69%
2022/05/1700.00123.5523.85-1146-0.68%
2022/05/16523.951223.7923.65-7147-4.76%
2022/05/13623.101523.4523.85-9146-6.15%
2022/05/1200.001923.5723.50-19145-13.03%
2022/05/1100.001923.8623.60-19146-12.98%
2022/05/1000.00123.9024.15-1146-0.68%
2022/05/0900.001923.9724.15-19147-12.85%
2022/05/0600.00524.1224.30-5149-3.35%
2022/05/04624.0700.0024.0561543.89%
2022/05/03923.7200.0024.0091575.73%
2022/04/291623.69523.6523.80111606.86%
2022/04/28223.40123.3523.4011640.61%
2022/04/27122.803922.9323.45-38164-23.12%
2022/04/26223.702223.8323.70-20157-12.70%
2022/04/2500.001924.2124.10-19156-12.13%
2022/04/2200.00224.6024.60-2154-1.29%
2022/04/21624.75124.8524.7051603.12%
2022/04/20124.70325.0024.70-2161-1.24%
2022/04/19124.60224.5824.60-1170-0.59%
2022/04/1800.002124.6624.50-21173-12.13%
2022/04/152025.18225.2525.251817210.46%
2022/04/14624.79324.8524.9031791.67%
2022/04/132124.5300.0024.752118211.48%
2022/04/123724.28824.6624.602918515.64%
2022/04/11524.96925.4324.95-4184-2.17%
2022/04/08225.605.125.6125.60-3.1185-1.66%
2022/04/07525.75425.7525.6511900.52%
2022/04/06125.9000.0025.9011930.52%
2022/04/01226.00325.9726.00-1198-0.51%
2022/03/31126.1000.0026.1012020.49%
2022/03/30126.10626.2326.10-5208-2.40%
2022/03/29226.301126.3226.30-9214-4.20%
2022/03/28226.40926.3126.40-7222-3.15%
2022/03/25226.50326.4726.50-1230-0.43%
2022/03/24126.5000.0026.5012510.40%
2022/03/231826.6000.0026.65182686.70%
2022/03/22326.52126.5526.5022910.69%
2022/03/21226.50626.4526.50-4332-1.20%
2022/03/18226.63426.5626.65-2397-0.50%
2022/03/171526.612426.5726.60-9439-2.05%
2022/03/16226.551826.6126.55-16530-3.01%
2022/03/15626.631226.7226.60-6688-0.87%
2022/03/11526.950.226.8027.004.89800.49%
2022/03/10626.9400.0026.9061,0640.56%
2022/03/09226.606.126.6826.70-4.11,204-0.34%
2022/03/08326.652926.6526.45-261,252-2.08%
2022/03/07626.834826.8526.90-421,249-3.36%
2022/03/043027.20627.3827.15241,2471.92%
2022/03/03527.10127.2527.1041,2470.32%
2022/03/02227.251027.2727.25-81,247-0.64%
2022/03/01926.902127.2627.25-121,247-0.96%
2022/02/251126.921227.0426.80-11,245-0.08%
2022/02/24427.052027.2127.05-161,242-1.29%
2022/02/2300.00727.5527.60-71,240-0.56%
2022/02/22427.505127.6227.65-471,241-3.79%
2022/02/21427.661027.8027.75-61,239-0.48%
2022/02/181827.2000.0027.25181,2371.45%
2022/02/17727.19227.2527.1551,2380.40%
2022/02/16327.23427.1627.25-11,239-0.08%
2022/02/15227.10327.1327.10-11,240-0.08%
2022/02/14227.103127.0527.10-291,241-2.34%
2022/02/111727.15427.3027.20131,2401.05%
2022/02/10127.303727.3427.30-361,238-2.91%
2022/02/09327.28527.2227.30-21,237-0.16%
2022/02/081127.26527.1727.1061,2350.49%
2022/02/072026.811626.8527.3041,2340.32%
2022/01/263626.551426.4926.40221,2321.79%
2022/01/252126.405026.5026.45-291,230-2.36%
2022/01/242326.543726.6426.70-141,228-1.14%
2022/01/21927.024427.0926.90-351,225-2.86%
2022/01/20127.35627.3127.35-51,221-0.41%
2022/01/19327.15127.2027.2021,2200.16%
2022/01/182927.29627.5027.35231,2201.88%
2022/01/171427.1000.0027.10141,2181.15%
2022/01/1413.226.973726.9527.00-23.81,216-1.96%
2022/01/135.127.13327.2027.102.11,2100.17%
2022/01/121827.324027.5327.10-221,208-1.82%
2022/01/111327.70627.7727.6571,1990.58%
2022/01/101127.762227.7428.00-111,196-0.92%
2022/01/071127.646227.8527.65-511,194-4.27%
2022/01/06328.102528.0928.10-221,185-1.86%
2022/01/05128.20328.2828.30-21,181-0.17%
2022/01/042128.11428.3828.05171,1771.44%
2022/01/034728.374928.4728.20-21,171-0.17%
2021/12/301828.61828.5028.50101,1650.86%
2021/12/299328.21628.3028.40871,1587.51%
2021/12/286528.13328.0528.05621,1545.37%
2021/12/2710028.161228.2128.10881,1497.66%
2021/12/24428.15728.3028.15-31,145-0.26%
2021/12/232528.09327.9528.10221,1391.93%
2021/12/224528.361328.4428.00321,1322.83%
2021/12/213628.083128.2228.0051,1240.44%
2021/12/207428.159728.1428.10-231,116-2.06%
2021/12/176729.325429.2828.90131,0931.19%
2021/12/162029.063129.5528.85-111,076-1.02%
2021/12/1515629.0112929.2829.30271,0512.57% 大買/大賣/
2021/12/1414531.0315631.0030.05-111,010-1.09% 大買/大賣/
2021/12/1310133.1512133.6533.35-20942-2.12% 大買/大賣/
2021/12/1011933.5610333.7133.05168981.78% 大買/大賣/
2021/12/0923633.1447133.7932.05-235802-29.27% 大買/大賣/鉅額交易
2021/12/0846333.7723133.6134.1523264436.01% 大買/大賣/鉅額交易
2021/12/079331.049531.2931.05-2403-0.50%
2021/12/0617230.6315130.9630.25213515.98% 大買/大賣/
2021/12/0313929.8515029.9230.85-11267-4.12% 大買/大賣/
2021/12/028827.8711327.9428.70-25127-19.59% 大賣/
2021/12/0100.00126.1026.10-179-1.26%
2021/11/291325.7021.825.6725.70-8.877-11.30%
2021/11/2600.00225.8825.85-276-2.62%
2021/11/2500.00125.9025.90-176-1.31%
2021/11/24125.95125.9025.900760.00%
2021/11/2300.00126.0526.00-176-1.31%
2021/11/2200.00126.0526.05-176-1.31%
2021/11/1900.00125.9525.95-175-1.33%
2021/11/18125.9500.0025.901731.36%
2021/11/17325.90125.9025.902722.75%
2021/11/1600.00226.0025.95-272-2.77%
2021/11/1500.00126.0526.05-171-1.39%
2021/11/1200.00126.1026.10-171-1.39%
2021/11/1000.00126.3526.35-178-1.27%
2021/11/0900.00526.5026.40-584-5.94%
2021/11/0800.00126.5026.50-187-1.14%
2021/11/0500.00126.4026.40-189-1.11%
2021/11/0400.00226.3026.30-292-2.17%
2021/11/0300.00126.2526.30-197-1.02%
2021/11/0200.00926.1326.10-998-9.12%
2021/11/0100.00526.1726.15-598-5.07%
2021/10/2900.00126.1526.15-199-1.01%
2021/10/28126.1000.0026.201991.00%
2021/10/27426.14126.1526.1531002.98%
2021/10/26326.1000.0026.0531012.96%
2021/10/25126.10126.0526.0501010.00%
2021/10/2000.00126.0026.00-1107-0.93%
2021/10/1800.00126.0526.05-1111-0.89%
2021/10/1500.00126.1026.10-1114-0.87%
2021/10/1400.00125.9025.80-1118-0.85%
2021/10/1300.00525.9225.85-5121-4.13%
2021/10/1200.00125.9525.95-1123-0.81%
2021/10/0700.00126.0526.05-1131-0.76%
2021/10/06125.801725.7625.70-16136-11.69%
2021/10/053925.962725.7525.85121398.59%
2021/10/0400.001925.7725.70-19142-13.29%
2021/10/0100.002925.8625.75-29149-19.46%
2021/09/30225.9800.0025.9521671.20%
2021/09/2900.00926.0626.10-9188-4.77%
2021/09/2800.00226.1826.15-2199-1.00%
2021/09/2700.00126.1026.10-1207-0.48%
2021/09/23126.0500.0026.0512140.47%
2021/09/1600.00226.3526.20-2229-0.87%
2021/09/10426.2000.0026.2542481.61%
2021/09/09426.1500.0026.1542501.60%
2021/09/08126.35226.3826.25-1252-0.40%
2021/09/0700.001326.4926.45-13255-5.10%
2021/09/0600.00226.6026.50-2260-0.77%
2021/09/0300.00226.4026.40-2262-0.76%
2021/09/0200.00326.3326.35-3266-1.12%
2021/09/01226.40526.3426.35-3267-1.12%
2021/08/31526.44726.4126.35-2269-0.74%
2021/08/301026.371226.3426.45-2271-0.74%
2021/08/27626.12626.1226.1002710.00%
2021/08/26926.07426.0426.0552731.83%
2021/08/251026.0900.0026.00102763.62%
2021/08/24126.00525.9525.95-4277-1.44%
2021/08/23425.83525.9525.90-1279-0.36%
2021/08/2000.00125.7525.75-1282-0.35%
2021/08/1900.00326.0026.00-3286-1.05%
2021/08/1800.00126.1026.10-1286-0.35%
2021/08/17125.95226.0026.00-1285-0.35%
2021/08/1600.0038.826.1826.00-38.8283-13.70%
2021/08/13126.05726.3626.45-6281-2.13%
2021/08/12226.4500.0026.4022770.72%
2021/08/1100.00126.6526.55-1276-0.36%
2021/08/10326.80126.8026.8022790.72%
2021/08/091026.911626.9026.85-6285-2.10%
2021/08/06127.2000.0027.2012850.35%
2021/08/0400.00127.4027.40-1300-0.33%
2021/08/021627.1900.0027.25163095.18%
2021/07/29227.10127.3527.4013160.32%
2021/07/28327.252927.1927.25-26317-8.18%
2021/07/271127.571027.5127.4013250.31%
2021/07/26427.70427.6827.7003300.00%
2021/07/23827.521127.5027.60-3344-0.87%
2021/07/221927.302127.2827.30-2349-0.57%
2021/07/211227.552627.4127.30-14354-3.95%
2021/07/20127.601627.5227.50-15360-4.16%
2021/07/191627.631427.5627.6023610.55%
2021/07/166127.611627.6427.954536612.28%
2021/07/151327.30227.2527.25113692.97%
2021/07/1400.001527.3227.20-15375-3.99%
2021/07/1300.002227.7827.55-22380-5.78%
2021/07/1200.002728.0327.85-27379-7.12%
2021/07/093427.909027.9028.05-56380-14.72%
2021/07/0800.0015028.0628.10-150383-39.09% 大賣/鉅額交易
2021/07/0741128.5822528.4328.3518638748.05% 大買/大賣/鉅額交易
2021/07/068530.969930.9930.95-14378-3.70%
2021/07/0528530.767730.6130.9520835957.79% 大買/鉅額交易
2021/07/02130.507530.5030.55-74353-20.91%
2021/07/012330.407830.2630.40-55353-15.57%
2021/06/3000.007430.4030.35-74353-20.92%
2021/06/2900.00930.4230.20-9361-2.49%
2021/06/28430.26230.3530.4023710.54%
2021/06/2500.00530.0530.05-5373-1.34%
2021/06/241229.32629.8029.8563731.61%
2021/06/23929.11829.0929.1013690.27%
2021/06/22128.85229.0528.90-1368-0.27%
2021/06/2100.00328.9328.85-3368-0.81%
2021/06/1700.00229.0529.05-2380-0.53%
2021/06/1600.00629.1729.00-6390-1.54%
2021/06/1500.00629.0929.10-6397-1.51%
2021/06/112728.96429.0629.05234035.71%
2021/06/101829.102929.0729.05-11402-2.73%
2021/06/0900.00529.2529.15-5399-1.25%
2021/06/08129.25629.2829.20-5401-1.24%
2021/06/07829.102629.1729.10-18401-4.48%
2021/06/0400.00229.1529.15-2401-0.50%
2021/06/03229.35129.4029.2014010.25%
2021/06/0200.002529.2929.35-25400-6.25%
2021/06/0100.00429.1829.25-4398-1.00%
2021/05/3100.001329.1329.10-13397-3.27%
2021/05/283029.20829.1829.15223975.54%
2021/05/273729.006028.8629.05-23396-5.79%
2021/05/26328.85728.8328.95-4393-1.02%
2021/05/252428.891128.9328.80133963.28%
2021/05/24128.65328.7028.70-2399-0.50%
2021/05/21928.492228.6228.85-13402-3.23%
2021/05/201328.30628.3228.3074011.74%
2021/05/191528.37728.2428.3084002.00%
2021/05/186828.082628.1128.354239910.53%
2021/05/172427.854627.4827.35-22394-5.57%
2021/05/142928.405228.5828.40-23387-5.93%
2021/05/136128.195728.0228.2043821.05%
2021/05/126528.1613028.6828.35-65377-17.22% 大賣/
2021/05/113530.265130.4029.95-16365-4.38%
2021/05/101430.62230.5530.55123593.34%
2021/05/07630.72330.6030.6033560.84%
2021/05/063630.632430.7330.50123523.40%
2021/05/053930.511230.2030.70273497.72%
2021/05/047330.2411430.6030.40-41347-11.80% 大賣/
2021/05/037131.372131.5431.355033714.81%
2021/04/293631.907831.8431.75-42331-12.68%
2021/04/286531.54431.4531.456131719.20%
2021/04/271231.41131.5031.50113133.51%
2021/04/263631.404331.3731.35-7307-2.27%
2021/04/233431.12931.1431.30253018.29%
2021/04/221731.242331.4030.95-6300-2.00%
2021/04/212231.70231.8331.80202926.83%
2021/04/204431.43431.5431.654028913.80%
2021/04/197031.041431.2031.205628419.71%
2021/04/168030.701530.8530.856527523.57%
2021/04/153930.42230.6030.603727213.60%
2021/04/14930.243230.2730.25-23269-8.54%
2021/04/131831.251030.8230.7582643.02%
2021/04/126430.961231.1331.155225520.31%
2021/04/09730.394.830.4330.502.22460.89%
2021/04/082730.521330.4930.55142435.74%
2021/04/07730.33930.5130.35-2239-0.83%
2021/04/061030.602030.6130.60-10235-4.26%
2021/04/011030.434030.5230.65-30232-12.89%
2021/03/312330.461030.7530.80132225.84%
2021/03/30829.86829.9529.9502100.00%
2021/03/292829.78629.6929.802220710.62%
2021/03/26629.26729.3029.35-1201-0.50%
2021/03/25329.081729.0729.10-14201-6.95%
2021/03/242928.78728.9829.002219911.04%
2021/03/231428.874129.6229.00-27196-13.77%
2021/03/222429.804129.7029.75-17189-8.98%
2021/03/193329.385229.5629.55-19181-10.44%
2021/03/181028.772828.9829.05-18169-10.64%
2021/03/174428.181128.4328.353316220.29%
2021/03/161227.7400.0027.80121537.79%
2021/03/154927.642127.6327.702815318.22%
2021/03/121227.4300.0027.45121527.85%
2021/03/111427.6200.0027.60141529.16%
2021/03/10127.5500.0027.6011530.65%
2021/03/09327.6500.0027.6531541.94%
2021/03/04127.4000.0027.4511600.62%
2021/03/03227.40427.4427.40-2162-1.23%
2021/02/26227.38327.5027.45-1164-0.61%
2021/02/2500.00227.6527.65-2163-1.22%
2021/02/241427.451027.5027.5041642.43%
2021/02/2300.00327.3027.45-3162-1.85%
2021/02/18126.7000.0026.7011610.62%
2021/02/0500.00526.3726.35-5162-3.07%
2021/02/0400.00526.2526.30-5162-3.07%
2021/02/0300.00626.3226.30-6165-3.62%
2021/02/0200.00526.2826.30-5167-2.99%
2021/02/0100.001326.2026.30-13168-7.73%
2021/01/2900.001826.3526.15-18166-10.78%
2021/01/28026.90626.3826.45-6165-3.63%
2021/01/27126.45426.5026.50-3163-1.84%
2021/01/2600.00726.3926.45-7162-4.32%
2021/01/25626.3800.0026.4561613.71%
2021/01/2200.00126.5526.45-1162-0.62%
2021/01/21126.50426.5926.60-3162-1.85%
2021/01/2000.001226.4626.35-12160-7.46%
2021/01/19126.7500.0026.8011570.63%
2021/01/181026.881426.8926.80-4155-2.57%
2021/01/1500.00327.0027.00-3154-1.95%
2021/01/1200.001627.4827.35-16146-10.91%
2021/01/11227.6500.0027.7021431.39%
2021/01/07527.60227.6027.7031432.09%
2021/01/0600.00127.6027.60-1142-0.70%
2021/01/05927.84127.9027.9081395.74%
2021/01/04927.7700.0027.9091376.56%
2020/12/311527.7100.0027.751513411.16%
2020/12/301727.62227.7027.751513211.29%
2020/12/29327.6800.0027.7031312.29%
2020/12/28727.5800.0027.7071295.41%
2020/12/252227.5300.0027.552212617.39%
2020/12/24527.5200.0027.5551244.00%
2020/12/23927.5700.0027.6591227.33%
2020/12/22427.54227.5527.6021201.66%
2020/12/211127.45227.2027.5591197.56%
2020/12/17227.1800.0027.3021171.70%
2020/12/16427.0600.0027.1041163.42%
2020/12/15326.9300.0026.9031142.61%
2020/12/14226.9500.0027.0021141.75%
2020/12/110.426.60126.8026.70-0.6114-0.52%
2020/12/0800.00327.5027.45-3109-2.74%
2020/11/16526.5000.0026.455726.86%
2020/11/0300.000.826.0026.20-0.868-1.16%
2020/10/2800.00326.2726.40-369-4.32%
2020/10/27226.3000.0026.452692.86%
2020/10/26126.3500.0026.401701.43%
2020/10/2200.00126.2526.30-172-1.39%
2020/10/2100.00326.2826.20-373-4.09%
2020/10/19326.3700.0026.453744.02%
2020/10/16126.2500.0026.401751.32%
2020/10/1300.00126.4526.40-181-1.23%
2020/10/07126.3500.0026.651851.17%
2020/10/0500.00226.5326.45-290-2.22%
2020/09/2500.001326.2326.20-13112-11.60%
2020/09/2400.001226.3526.35-12116-10.30%
2020/09/2300.00626.6826.75-6119-5.00%
2020/09/2200.00326.6026.70-3119-2.50%
2020/09/21226.9300.0026.9521181.68%
2020/09/17626.8900.0026.8061204.97%
2020/09/16227.0500.0027.1021211.65%
2020/09/11126.75526.5926.55-4120-3.31%
2020/09/0900.00126.6026.70-1121-0.82%
2020/09/0800.004826.6126.75-48121-39.55%
2020/09/07226.75126.5526.7511210.83%
2020/09/04526.602626.5026.75-21122-17.09%
2020/09/03626.78126.9026.7551244.02%
2020/09/02326.70226.6526.6011260.79%
2020/09/01126.7000.0026.8011270.79%
2020/08/31326.6800.0026.7031282.34%
2020/08/28426.5500.0026.6541303.07%
2020/08/27226.5300.0026.5021301.54%
2020/08/25326.5200.0026.3531312.28%
2020/08/24126.2500.0026.3011310.76%
2020/08/21126.2500.0026.1011320.76%
2020/08/19226.65526.8326.65-3133-2.25%
2020/08/1800.00126.8526.85-1133-0.75%
2020/08/1700.00326.9226.85-3132-2.27%
2020/08/14326.3800.0026.4531312.28%
2020/08/12526.12226.1026.2031322.27%
2020/08/1100.00526.1826.20-5132-3.78%
2020/08/1000.00126.6026.40-1131-0.76%
2020/08/0700.00126.7026.65-1132-0.76%
2020/08/06126.6000.0026.6511330.75%
2020/08/05326.6300.0026.7031332.25%
2020/08/04126.7000.0026.8011350.74%
2020/07/31226.5000.0026.6021351.47%
2020/07/29326.4500.0026.5031372.18%
2020/07/2700.00526.6526.40-5141-3.54%
2020/07/24126.7000.0027.0011500.66%
2020/07/23527.10627.1327.10-1150-0.67%
2020/07/22626.74227.3527.0041492.67%
2020/07/21226.0500.0026.0521481.35%
2020/07/1500.00227.3027.20-2141-1.41%
2020/07/1400.00627.1027.15-6141-4.24%
2020/07/1300.00127.4027.25-1140-0.71%
2020/07/1000.002627.6327.40-26137-18.90%
2020/07/079928.455128.4128.254813236.24%
2020/07/061730.393530.2030.45-18127-14.16%
2020/07/03130.253330.2530.20-32118-27.11%
2020/07/023129.753129.7530.2001140.00%
2020/06/24029.5000.0029.6001120.00%
2020/06/18129.4500.0029.5011170.85%
2020/06/1500.00129.2529.40-1127-0.78%
2020/06/1200.00828.5129.35-8131-6.08%
2020/06/11329.33329.1328.9501340.00%
2020/06/10629.4900.0029.3561364.41%
2020/06/09229.4500.0029.7021401.43%
2020/06/08329.3000.0029.4031492.00%
2020/06/05729.3000.0029.3071494.69%
2020/06/04129.2000.0029.3011510.66%
2020/06/03429.1800.0029.1041512.64%
2020/06/02429.0500.0028.9041512.65%
2020/06/01429.0500.0029.0041492.67%
2020/05/29328.8800.0029.0031482.02%
2020/05/28129.15429.0828.80-3149-2.00%
2020/05/27929.1400.0029.2091505.99%
2020/05/26228.9500.0029.0021501.33%
2020/05/2500.00128.6528.80-1149-0.67%
2020/05/2200.00328.6028.70-3152-1.97%
2020/05/21328.6800.0028.8031531.96%
2020/05/20428.6100.0028.5541532.61%
2020/03/2300.000.422.6523.45-0.4179-0.23%
2020/03/20022.8500.0023.4001820.00%
2020/03/1700.001.622.8123.10-1.6177-0.90%
2020/03/1300.000.824.0024.10-0.8174-0.46%
2020/03/12125.2000.0025.5511710.58%
2020/03/03028.4000.0028.4001640.00%
2020/02/10029.4000.0029.4001770.00%
2020/02/07128.9500.0029.1511710.58%
2020/02/05128.2000.0027.9511690.59%
2020/02/0300.00127.1027.10-1164-0.61%
2020/01/30028.3500.0028.3501590.00%
2020/01/1400.001.629.8430.00-1.6153-1.04%
2019/12/20030.6000.0030.7002000.00%
2019/12/0500.00132.2031.65-1259-0.39%
2019/11/2900.00331.7031.60-3305-0.98%
2019/11/2600.00131.4531.35-1333-0.30%
2019/11/22131.7500.0031.5013810.26%
2019/11/01130.4000.0030.6018610.12%
2019/10/31430.83230.8330.6028950.22%
2019/10/30130.80230.7830.70-1912-0.11%
2019/10/2900.00231.0530.75-2947-0.21%
2019/10/2800.00331.5231.55-3989-0.30%
2019/10/2200.00231.0531.25-21,240-0.16%
2019/10/17230.8500.0031.0021,2910.15%
2019/10/16330.45130.4030.4021,2920.15%
2019/10/15130.1000.0029.9511,2940.08%
2019/10/14230.5300.0030.3521,2890.16%
2019/10/0900.001930.4730.50-191,286-1.48%
2019/10/0800.00131.7031.65-11,282-0.08%
2019/10/07331.802031.3831.55-171,285-1.32%
2019/10/04130.30930.5230.30-81,280-0.62%
2019/10/0300.00930.6830.65-91,282-0.70%
2019/10/0200.00431.2531.25-41,293-0.31%
2019/10/0100.00331.4031.30-31,299-0.23%
2019/09/2700.001131.8831.60-111,316-0.84%
2019/09/2600.00532.7432.55-51,360-0.37%
2019/09/2500.00633.3033.05-61,394-0.43%
2019/09/2400.00133.9533.60-11,393-0.07%
2019/09/2300.00133.6033.60-11,391-0.07%
2019/09/20134.10133.4533.6001,3890.00%
2019/09/19134.20533.6733.70-41,380-0.29%
2019/09/1800.00434.1033.70-41,377-0.29%
2019/09/1700.001034.5234.25-101,373-0.73%
2019/09/1600.001434.2434.80-141,368-1.02%
2019/09/1200.00333.1833.00-31,353-0.22%
2019/09/1100.00433.4633.20-41,350-0.30%
2019/09/101932.46132.5032.50181,3431.34%
2019/09/09133.70233.9533.65-11,326-0.08%
2019/09/06333.981134.1234.45-81,316-0.61%
2019/09/05535.1800.0035.0051,3000.38%
2019/09/0400.00434.5835.30-41,289-0.31%
2019/09/0300.00334.5234.50-31,279-0.23%
2019/09/0200.00235.9535.50-21,264-0.16%
2019/08/30235.8300.0035.4521,2570.16%
2019/08/2900.00635.6435.35-61,245-0.48%
2019/08/2800.00236.1535.95-21,233-0.16%
2019/08/27436.401236.2336.05-81,219-0.66%
2019/08/261235.43335.1534.9091,1850.76%
2019/08/232738.678337.7736.70-561,151-4.87%
2019/08/22437.231237.1437.55-8954-0.84%
2019/08/21633.7600.0034.1569140.66%
2019/08/202833.87132.9032.90278943.02%
2019/08/19134.15133.5033.4008710.00%
2019/08/16133.8000.0033.8018570.12%
2019/08/151232.52332.1033.3098451.07%
2019/08/141334.81433.9332.6598271.09%
2019/08/1300.00634.3534.65-6798-0.75%
2019/08/122534.97634.4935.15197852.42%
2019/08/0800.00731.8632.75-7749-0.93%
2019/08/07431.401931.9631.40-15733-2.05%
2019/08/061830.41331.7331.75157112.11%
2019/08/052231.5900.0031.20226913.18%
2019/08/025732.351132.0631.60466786.78%
2019/07/31235.80935.2535.40-7628-1.11%
2019/07/305634.331734.4035.20396006.49%
2019/07/293533.941035.0633.80255564.49%
2019/07/262935.692035.6035.2095171.74%
2019/07/251334.1618134.4734.55-168430-39.02% 大賣/鉅額交易
2019/07/24630.501530.7731.45-9335-2.68%
2019/07/23529.571229.0929.45-7300-2.33%
2019/07/22527.3200.0028.6052771.80%
2019/07/19225.9500.0026.0022490.80%
2019/07/1800.00126.3526.40-1245-0.41%
2019/07/17126.3500.0026.3512430.41%
2019/07/1500.00127.0527.35-1240-0.42%
2019/07/11326.48327.2327.1502390.00%
2019/07/10926.5700.0026.3092343.84%
2019/07/09127.5000.0027.0512300.43%
2019/07/0800.00129.7029.30-1225-0.44%
2019/07/05529.841529.6029.90-10210-4.74%
2019/07/04629.98329.6230.0032051.46%
2019/07/031528.60528.5029.75101855.38%
2019/07/0217528.0500.0028.35175136128.33% 大買/鉅額交易
2019/05/09325.3000.0025.2031212.47%
2019/05/0700.00125.6525.65-1120-0.83%
2019/04/1900.00125.0524.80-1106-0.94%
2019/04/1800.00124.9025.00-1105-0.95%
2019/04/1700.000.624.5024.70-0.6101-0.59%
2019/03/2500.00124.9524.75-193-1.07%
2019/03/1800.00125.0024.95-1100-0.99%
2019/03/12225.1800.0025.0521061.87%
2019/02/2700.005.825.3125.40-5.886-6.72%
2019/02/22125.3000.0025.351861.16%
2019/02/150.225.2000.0025.200.2850.24%
2019/01/2900.00224.3824.55-284-2.38%
2019/01/28024.50824.4324.50-884-9.45%
2019/01/25124.4000.0024.451841.19%
2019/01/23024.3000.0024.300860.00%
2019/01/22124.4000.0024.151891.12%
2019/01/21024.3000.0024.400900.00%
2019/01/18124.3500.0024.251951.05%
2019/01/16224.7000.0024.7521011.96%
2019/01/15124.8000.0024.6511050.95%
2019/01/14024.6000.0024.5001050.00%
2019/01/10325.0000.0025.0031062.82%
2019/01/09125.0000.0025.0011060.94%
2019/01/0200.00225.2525.10-2126-1.58%
2018/12/27124.6500.0024.9511300.77%
2018/12/26124.7000.0024.8511340.74%
2018/12/2500.00125.0524.85-1134-0.74%
2018/12/24125.00125.1025.2501320.00%
2018/12/21124.6000.0025.1011380.72%
2018/12/1700.00126.2526.40-1154-0.65%
2018/12/1400.001025.9426.00-10152-6.54%
2018/12/1300.00225.2525.40-2150-1.33%
2018/12/12124.65124.6525.1001490.00%
2018/12/1100.00324.7724.65-3147-2.03%
2018/12/1000.001424.6724.65-14147-9.47%
2018/12/07123.400.923.5023.700.11440.05%
2018/12/0600.001023.4223.45-10145-6.85%
2018/11/26222.6500.0022.5521611.24%
2018/11/2100.00122.7022.55-1166-0.60%
2018/11/1500.00222.0522.10-2183-1.09%
2018/11/14522.1600.0022.1051832.72%
2018/11/1300.00521.7021.85-5191-2.61%
2018/11/12121.80121.9521.7501980.00%
2018/11/08922.0400.0021.9592074.35%
2018/11/0700.00121.6522.00-1210-0.48%
2018/11/06221.55421.5321.60-2210-0.95%
2018/11/05521.6000.0021.7552092.38%
2018/11/02621.8400.0021.8062122.83%
2018/11/011621.6000.0021.60162137.49%
2018/10/31121.5000.0021.5012130.47%
2018/10/30821.1900.0021.3582123.76%
2018/10/2400.00122.6522.65-1203-0.49%
2018/10/2300.00122.7022.70-1204-0.49%
2018/10/2200.00123.1023.15-1203-0.49%
2018/10/1900.00623.2523.05-6204-2.93%
2018/10/16623.4600.0023.4562162.77%
2018/10/15323.4000.0023.4032161.38%
2018/09/2100.00127.3027.25-1231-0.43%
2018/09/100.127.7500.0027.850.12470.03%
2018/08/2200.00124.9524.95-1275-0.36%
2018/08/1700.00224.3524.30-2284-0.70%
2018/08/1600.00123.6024.00-1284-0.35%
2018/08/15123.7000.0023.8512840.35%
2018/08/1300.00123.7024.20-1290-0.34%
2018/08/10224.3500.0024.2522830.70%
2018/08/0900.00225.2025.00-2279-0.71%
2018/08/02225.9500.0025.8522790.72%
2018/08/01325.7000.0025.9532781.08%
2018/07/3100.00125.5025.60-1279-0.36%
2018/07/26325.4000.0025.5033090.97%
2018/07/1700.00526.4326.55-5362-1.38%
2018/07/1200.00825.1825.30-8358-2.23%
2018/07/1100.00325.2325.35-3362-0.83%
2018/07/1000.00124.3525.35-1370-0.27%
2018/07/09123.95324.1224.75-2370-0.54%
2018/07/05226.0500.0025.9523870.52%
2018/06/2800.00128.2528.25-1376-0.27%
2018/06/270.430.0500.0030.000.43750.11%
2018/06/2100.00230.8030.90-2362-0.55%
2018/06/0500.00131.6031.45-1405-0.25%
2018/05/3000.006.430.5630.60-6.4399-1.59%
2018/05/28132.05831.8732.00-7385-1.81%
2018/05/2500.00332.6732.60-3378-0.79%
2018/05/22133.151033.2033.25-9375-2.40%
2018/05/1700.00233.9533.80-2375-0.53%
2018/05/04133.8000.0033.8014010.25%
2018/05/02135.3500.0034.8013820.26%
2018/04/20041.8000.0038.5003430.00%
2018/04/1900.00138.4038.50-1344-0.29%
2018/04/11138.60638.5938.50-5332-1.50%
2018/03/3000.00140.2540.20-1312-0.32%
2018/03/1900.00640.9041.05-6285-2.10%
2018/03/16641.4000.0041.0062802.14%
2018/03/15140.9000.0041.3012740.36%
2018/03/1200.00239.8539.75-2272-0.73%
2018/03/09239.5800.0039.7522800.71%
2018/03/0700.00239.4039.40-2288-0.69%
2018/03/0200.00139.9539.80-1300-0.33%
2018/02/2700.00239.9539.90-2302-0.66%
2018/02/23140.0000.0040.0013040.33%
2018/02/0700.00140.6039.90-1315-0.32%
2018/02/0600.00240.0039.70-2316-0.63%
2018/01/26240.6500.0040.7024780.42%
2018/01/24240.3500.0040.4524840.41%
2018/01/2300.00340.2040.15-3491-0.61%
2018/01/12040.4000.0040.1505290.00%
2018/01/1100.00140.0540.10-1534-0.19%
2018/01/1000.00140.8540.60-1534-0.19%
2018/01/0500.00141.2541.25-1557-0.18%
2018/01/0400.00141.9041.50-1562-0.18%
2018/01/0200.00140.4541.15-1577-0.17%
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
《各報要聞》本周170家 除息1200億元引爆行情YAHOO!奇摩 新聞－2020/07/05
【時報-各報要聞】上市櫃除權息列車加速啟動，本周計有170家企業接力除息，包括聯發科、開發金、緯創、台灣高鐵等重量級個股陸續登場，合計配發現金股利逾1,200億元。法人看好資金效應持續延燒，有利個股邁開填息步伐。時序進入7月，和天氣一樣熱騰騰的除權息行情，成為台股下半年開場的重頭戲之一。富邦投顧董事長蕭乾祥指出，全球央行大力推行寬鬆貨幣政策刺激經濟，產生政策...詳全文
《台北股市》盤中焦點股：聯發科、熱映、大洋-KY、裕日車、智邦YAHOO!奇摩 新聞－2020/04/29
【時報-盤中焦點股】1.聯發科 (2454) ：法說雙驚喜，早盤上漲逾3.5%，衝上2個半月高價，觸及400元、站上半年線。2.聯電 (2303) ：Q2營收可望再登峰，甩外資連3日提款，股價爆量走揚逾2.5%。3.華航 (2610) ：五一長加上政府航空業紓困貸款，晨盤續挾量高漲逾6%，寫1個半月高點。4.義隆 (2458) ：Q1稅前獲利大降，Q2營收估...詳全文
協益 相關文章