智冠 (5478)-凱基-台北券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
154張
產業
上櫃文化創意指數▼1.23%
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1	112.50	55	113.03	112.50	-54	117	-46.08%
2025/03/27	1	114.50	22	114.91	114.50	-21	115	-18.19%
2025/03/26	5	115.30	28	114.89	114.50	-23	115	-19.86%
2025/03/25	6	116.00	29	116.19	116.00	-23	113	-20.20%
2025/03/24	360	118.99	83	118.49	117.50	277	112	246.37%	大買/鉅額交易
2025/03/21	44	129.30	88	129.52	128.50	-44	100	-43.82%
2025/03/20	3	128.00	61	128.48	128.50	-58	93	-62.14%
2025/03/19	2	126.75	59	127.48	127.00	-57	91	-62.35%
2025/03/18	2	127.75	57	127.49	127.50	-55	89	-61.36%
2025/03/17	4	125.50	47	125.01	125.50	-43	88	-48.50%
2025/03/14	7	124.93	45	124.97	124.00	-38	87	-43.25%
2025/03/13	2	125.50	56	126.60	125.00	-54	86	-62.61%
2025/03/12	4	127.00	5	126.90	126.50	-1	85	-1.17%
2025/03/11	11	126.09	4	127.13	126.00	7	86	8.09%
2025/03/10	6	129.50	1	129.00	129.00	5	85	5.83%
2025/03/07	0	0.00	1	132.00	129.50	-1	85	-1.16%
2025/03/06	4	132.00	18	132.00	132.00	-14	85	-16.46%
2025/03/05	0	0.00	10	132.50	132.50	-10	85	-11.73%
2025/03/04	19	130.53	1.3	131.88	132.50	17.7	84	20.80%
2025/03/03	1	130.50	15	130.90	131.00	-14	84	-16.68%
2025/02/27	46	131.62	14	130.82	130.50	32	82	38.87%
2025/02/26	9	130.44	6	130.17	130.50	3	77	3.86%
2025/02/25	10	129.15	2	129.50	130.50	8	77	10.30%
2025/02/24	20	128.20	2	128.00	128.50	18	76	23.50%
2025/02/21	6	129.42	3	129.00	129.00	3	76	3.91%
2025/02/20	19	126.05	5	126.60	127.00	14	75	18.66%
2025/02/19	6	126.08	3	126.83	127.00	3	75	3.96%
2025/02/18	1	125.50	12	125.46	125.50	-11	76	-14.44%
2025/02/17	1	126.00	4	125.13	125.50	-3	77	-3.87%
2025/02/14	10	124.20	1	124.50	124.50	9	79	11.30%
2025/02/13	0	0.00	2	123.25	123.50	-2	80	-2.49%
2025/02/12	0	0.00	2	123.00	122.50	-2	81	-2.45%
2025/02/11	11	123.00	1	123.50	123.50	10	84	11.88%
2025/02/10	2	123.50	16	122.06	121.50	-14	89	-15.62%
2025/02/07	6	122.08	1	122.50	123.00	5	98	5.09%
2025/02/06	7	121.07	1	122.50	122.50	6	99	6.05%
2025/02/05	0	0.00	3	120.50	120.50	-3	103	-2.89%
2025/02/04	3	120.17	3	119.67	119.00	0	111	0.00%
2025/01/22	15	123.50	1	123.50	123.50	14	152	9.17%
2025/01/20	3	125.17	11	125.09	124.00	-8	155	-5.15%
2025/01/17	5	122.10	6	121.83	123.00	-1	154	-0.65%
2025/01/16	6	120.92	0	0.00	121.00	6	155	3.85%
2025/01/15	8	120.13	1	119.50	119.50	7	156	4.47%
2025/01/14	15.1	119.01	8	120.50	120.00	7.1	156	4.50%
2025/01/13	6	119.25	17	121.35	119.00	-11	156	-7.03%
2025/01/10	0	0.00	4	123.75	123.00	-4	154	-2.59%
2025/01/09	0	0.00	13	127.12	124.50	-13	154	-8.40%
2025/01/08	4	125.50	1	126.50	126.50	3	155	1.93%
2025/01/07	6	125.33	0	0.00	125.00	6	156	3.84%
2025/01/06	6	125.50	4	125.00	125.00	2	156	1.28%
2025/01/03	0	0.00	1	124.50	124.50	-1	156	-0.64%
2025/01/02	0	0.00	2	124.75	124.00	-2	156	-1.28%
2024/12/31	4	125.13	8	125.13	125.00	-4	156	-2.55%
2024/12/30	3	127.00	0	0.00	125.50	3	156	1.92%
2024/12/27	0	0.00	1	127.00	127.00	-1	156	-0.64%
2024/12/26	0	0.00	1	127.50	127.50	-1	157	-0.64%
2024/12/25	0	127.50	1	127.50	127.50	-1	159	-0.61%
2024/12/24	0	127.50	1	127.00	127.00	-1	160	-0.61%
2024/12/23	2.1	127.03	4	127.25	126.50	-1.9	161	-1.19%
2024/12/20	5.1	125.55	0	0.00	125.00	5.1	161	3.19%
2024/12/19	14	127.00	1	128.00	128.00	13	161	8.06%
2024/12/18	0	0.00	6	128.08	127.50	-6	177	-3.39%
2024/12/17	6	128.17	0	0.00	129.00	6	176	3.40%
2024/12/16	0	0.00	18	128.11	127.50	-18	176	-10.18%
2024/12/13	2	129.50	1	129.50	129.50	1	175	0.57%
2024/12/12	3	133.00	0	0.00	131.50	3	175	1.71%
2024/12/11	11	134.05	1	133.00	133.00	10	175	5.71%
2024/12/10	0	0.00	6	132.92	133.50	-6	175	-3.42%
2024/12/09	0	0.00	2	135.25	135.00	-2	176	-1.13%
2024/12/06	9	134.00	8	134.56	133.50	1	175	0.57%
2024/12/05	2	135.00	1	134.50	134.50	1	175	0.57%
2024/12/04	12	131.71	2	131.25	132.50	10	174	5.75%
2024/12/03	0	0.00	6	130.25	130.00	-6	174	-3.44%
2024/12/02	1	130.50	2	130.75	131.50	-1	174	-0.57%
2024/11/29	1	130.00	10	130.25	129.00	-9	174	-5.15%
2024/11/28	1	128.00	0	0.00	128.00	1	174	0.57%
2024/11/27	5	128.80	11	130.91	128.00	-6	175	-3.41%
2024/11/26	2	131.00	3	132.17	131.50	-1	175	-0.57%
2024/11/25	14	130.93	5	130.30	130.50	9	175	5.12%
2024/11/22	4	128.50	1	130.50	130.50	3	177	1.69%
2024/11/21	0	0.00	2	128.00	127.50	-2	177	-1.13%
2024/11/20	0	0.00	11	128.23	127.50	-11	178	-6.17%
2024/11/19	0	0.00	1	129.50	129.00	-1	179	-0.56%
2024/11/18	12	128.96	6	129.33	128.50	6	180	3.32%
2024/11/15	1	133.50	18	133.06	132.00	-17	179	-9.47%
2024/11/14	3	132.33	4	133.75	134.00	-1	179	-0.56%
2024/11/13	2.1	133.55	9	134.44	132.50	-6.9	178	-3.88%
2024/11/12	4	136.63	4.5	137.78	136.50	-0.5	177	-0.25%
2024/11/11	2.1	139.00	2	139.00	139.00	0.1	176	0.04%
2024/11/08	24	140.81	4	141.38	139.50	20	178	11.23%
2024/11/07	51	140.38	13	141.38	141.50	38	177	21.45%
2024/11/06	25	140.08	58	141.84	138.00	-33	173	-18.99%
2024/11/05	16	136.81	4	137.13	138.00	12	169	7.06%
2024/11/04	27	137.69	13	138.00	137.00	14	174	8.01%
2024/11/01	21	138.76	42	139.77	139.00	-21	177	-11.81%
2024/10/30	52	137.94	28.3	140.18	137.00	23.8	170	13.90%
2024/10/29	132.3	135.94	124	137.74	138.50	8.3	159	5.19%	大買/大賣/
2024/10/28	14	131.79	25	131.12	131.00	-11	130	-8.41%
2024/10/25	2	130.50	4	130.50	130.00	-2	130	-1.53%
2024/10/24	11	131.59	10	131.35	130.50	1	132	0.75%
2024/10/23	1	131.50	3	131.17	131.00	-2	132	-1.51%
2024/10/22	11	132.00	2	132.50	132.50	9	133	6.76%
2024/10/21	1	130.50	0	0.00	131.00	1	136	0.73%
2024/10/18	2	130.50	1	130.50	130.00	1	139	0.72%
2024/10/17	1	131.00	23	132.02	131.00	-22	142	-15.45%
2024/10/16	1	133.00	5	132.60	131.50	-4	143	-2.78%
2024/10/15	5	133.00	2	133.50	133.50	3	144	2.07%
2024/10/14	30	131.58	7	131.43	132.50	23	144	15.94%
2024/10/11	6	129.92	4	129.75	130.50	2	146	1.37%
2024/10/09	0	0.00	5	129.30	128.00	-5	151	-3.30%
2024/10/08	0	0.00	13	129.85	129.50	-13	158	-8.21%
2024/10/07	0	0.00	4	131.00	131.50	-4	164	-2.43%
2024/10/04	5	130.10	10	130.70	131.50	-5	169	-2.94%
2024/10/01	13	131.92	1	131.50	131.50	12	173	6.91%
2024/09/30	4	132.13	12	131.83	132.00	-8	179	-4.47%
2024/09/27	8	131.38	2	131.25	131.50	6	181	3.30%
2024/09/26	12	130.21	2	130.50	130.50	10	187	5.32%
2024/09/25	2	129.00	1	129.00	129.00	1	191	0.52%
2024/09/24	2	129.00	5	130.20	129.00	-3	202	-1.48%
2024/09/23	5	128.30	6	129.17	130.00	-1	232	-0.43%
2024/09/20	75	127.10	0	0.00	127.00	75	237	31.53%
2024/09/19	11	127.64	0	0.00	127.50	11	224	4.91%
2024/09/18	6	126.83	5	127.10	126.00	1	227	0.44%
2024/09/16	6	127.08	0	0.00	128.00	6	236	2.54%
2024/09/13	2	125.75	0	0.00	126.00	2	237	0.84%
2024/09/12	6	125.75	3	125.83	126.00	3	241	1.24%
2024/09/11	2	125.00	11	125.68	124.50	-9	245	-3.67%
2024/09/10	18	126.97	10	127.25	128.50	8	249	3.21%
2024/09/09	2	124.00	1	125.00	125.00	1	249	0.40%
2024/09/06	1	125.50	2	126.00	125.50	-1	250	-0.40%
2024/09/05	1	125.50	4	127.00	125.50	-3	253	-1.18%
2024/09/04	2	126.25	10	127.15	126.00	-8	257	-3.11%
2024/09/03	1	130.00	3	130.33	131.00	-2	258	-0.77%
2024/09/02	3	129.50	7	129.07	129.00	-4	261	-1.53%
2024/08/30	2	131.00	5	130.60	131.00	-3	264	-1.14%
2024/08/29	1	129.00	4	130.00	131.50	-3	274	-1.09%
2024/08/28	5	131.20	7	131.00	130.00	-2	276	-0.72%
2024/08/27	13	130.92	4.6	131.00	131.50	8.4	284	2.96%
2024/08/26	5	131.50	31	132.16	130.50	-26	299	-8.68%
2024/08/23	0	0.00	7	132.07	132.50	-7	313	-2.23%
2024/08/22	10.6	134.76	28	134.29	133.50	-17.4	316	-5.51%
2024/08/21	26	133.17	0	0.00	133.50	26	318	8.17%
2024/08/20	9	132.22	0	0.00	131.00	9	319	2.82%
2024/08/19	8	132.19	4	131.63	133.00	4	321	1.24%
2024/08/15	12	132.17	3	131.67	132.00	9	331	2.71%
2024/08/14	13	131.73	9	131.44	132.50	4	335	1.19%
2024/08/13	4	129.13	10	131.80	131.50	-6	334	-1.79%
2024/08/12	14	127.68	0	0.00	131.00	14	336	4.16%
2024/08/09	3.1	126.65	25	126.48	126.50	-21.9	337	-6.48%
2024/08/08	6	124.50	21	125.38	125.00	-15	339	-4.42%
2024/08/07	62	121.49	7	122.57	123.00	55	343	16.00%
2024/08/06	66	112.09	11	115.77	117.00	55	348	15.77%
2024/08/05	19	119.47	95	120.47	119.00	-76	354	-21.46%
2024/08/02	3	131.67	3	131.83	131.50	0	350	0.00%
2024/08/01	5	133.10	0	0.00	133.50	5	354	1.41%
2024/07/31	8	131.00	15	131.63	131.00	-7	363	-1.92%
2024/07/30	28	131.59	4	131.50	133.50	24	374	6.42%
2024/07/29	3	132.00	17	133.94	130.50	-14	382	-3.66%
2024/07/26	2	132.75	3	133.67	134.00	-1	383	-0.26%
2024/07/23	8	133.00	5	133.50	133.00	3	392	0.76%
2024/07/22	40	132.54	9	135.06	132.00	31	393	7.88%
2024/07/19	5	138.40	18	138.25	137.50	-13	390	-3.33%
2024/07/18	30	138.78	22	138.66	140.00	8	388	2.06%
2024/07/17	10	138.40	21	138.57	138.00	-11	386	-2.85%
2024/07/16	4	138.63	8	138.69	139.00	-4	386	-1.03%
2024/07/15	2.1	138.00	21	138.81	138.50	-18.9	387	-4.88%
2024/07/12	11	139.95	66	139.60	139.00	-55	387	-14.19%
2024/07/11	49	140.08	25	138.36	140.00	24	388	6.18%
2024/07/10	5	137.50	27	137.74	137.50	-22	390	-5.63%
2024/07/09	25	140.86	72	139.67	139.00	-47	387	-12.13%
2024/07/08	4	140.50	18	141.39	140.50	-14	384	-3.65%
2024/07/05	0	0.00	10	143.80	142.50	-10	384	-2.60%
2024/07/04	13	148.08	64	147.11	145.00	-51	384	-13.27%
2024/07/03	0	0.00	35	147.47	145.50	-35	380	-9.21%
2024/07/02	29	146.67	22	148.14	148.00	7	378	1.85%
2024/07/01	20	147.08	24	147.81	146.50	-4	374	-1.07%
2024/06/28	37	147.53	60	148.69	147.00	-23	373	-6.17%
2024/06/27	128	151.16	56	151.20	150.50	72	364	19.78%	大買/
2024/06/26	63	144.52	3	143.50	143.50	60	337	17.80%
2024/06/25	21	141.40	11	141.09	142.00	10	334	2.99%
2024/06/24	0	0.00	19	142.74	140.50	-19	336	-5.64%
2024/06/21	11	143.05	20	144.00	144.00	-9	339	-2.65%
2024/06/20	2	143.00	5	142.80	144.00	-3	340	-0.88%
2024/06/19	10	141.75	18	142.19	141.00	-8	354	-2.26%
2024/06/18	51	144.52	6	144.08	145.00	45	374	12.01%
2024/06/17	16	144.19	17	144.85	143.00	-1	384	-0.26%
2024/06/14	11	140.95	5	140.70	140.50	6	393	1.53%
2024/06/13	5	141.20	2	141.50	141.50	3	410	0.73%
2024/06/12	27	139.98	15	140.50	140.50	12	419	2.86%
2024/06/11	14	140.29	14	140.71	139.50	0	430	0.00%
2024/06/07	14	143.39	2	143.00	144.50	12	446	2.69%
2024/06/06	13	144.42	62	145.44	144.00	-49	479	-10.23%
2024/06/05	3	147.50	24	148.77	147.00	-21	523	-4.01%
2024/06/04	58	149.47	41	149.01	149.00	17	608	2.79%
2024/06/03	24	143.81	4	146.25	146.00	20	632	3.16%
2024/05/31	53	144.33	15	147.07	143.50	38	632	6.01%
2024/05/30	53	147.64	132	148.49	145.50	-79	626	-12.60%	大賣/
2024/05/29	80	145.17	25	143.94	147.50	55	614	8.94%
2024/05/28	6	140.33	4	140.25	140.00	2	601	0.33%
2024/05/27	32	141.20	13	141.00	141.00	19	604	3.14%
2024/05/24	23	136.87	12	138.29	139.50	11	604	1.82%
2024/05/23	0	0.00	60	139.56	138.50	-60	608	-9.86%
2024/05/22	70	139.38	28	140.32	141.00	42	611	6.87%
2024/05/21	7	140.00	36	141.08	139.50	-29	610	-4.75%
2024/05/20	0	0.00	24	145.77	143.00	-24	615	-3.90%
2024/05/17	1	145.50	12	146.13	147.00	-11	619	-1.77%
2024/05/16	28	145.86	20	146.38	146.00	8	626	1.28%
2024/05/15	28	148.36	13	148.15	146.00	15	628	2.39%
2024/05/14	33	146.52	4	148.00	148.00	29	632	4.58%
2024/05/13	28	146.02	41	145.02	145.00	-13	638	-2.04%
2024/05/10	47	149.95	106	152.31	150.00	-59	640	-9.22%	大賣/
2024/05/09	85	151.64	38	151.63	153.00	47	640	7.33%
2024/05/08	11	148.64	10	150.60	148.00	1	646	0.15%
2024/05/07	33	150.06	34	151.10	151.00	-1	659	-0.15%
2024/05/06	12	151.54	62	152.21	152.00	-50	668	-7.48%
2024/05/03	44	148.66	39	150.26	149.00	5	713	0.70%
2024/05/02	37	145.86	13	146.04	145.50	24	857	2.80%
2024/04/30	6	144.42	12.2	145.24	146.00	-6.2	880	-0.70%
2024/04/29	41	146.20	85	146.40	146.50	-44	893	-4.92%
2024/04/26	12	140.33	9	139.50	141.00	3	892	0.34%
2024/04/25	0	0.00	3	139.67	139.00	-3	896	-0.33%
2024/04/24	13	139.69	1	141.00	141.00	12	907	1.32%
2024/04/23	12	138.25	7	138.29	139.00	5	914	0.55%
2024/04/22	16	137.00	2	138.00	136.50	14	923	1.52%
2024/04/19	5	135.00	8	137.69	137.50	-3	940	-0.32%
2024/04/18	0	0.00	21	140.10	140.50	-21	945	-2.22%
2024/04/17	29	136.67	2	139.50	139.50	27	956	2.82%
2024/04/16	21	133.79	64	136.29	134.00	-43	960	-4.48%
2024/04/15	30	140.97	12	140.50	141.50	18	970	1.85%
2024/04/12	0	145.00	4	144.25	143.50	-4	978	-0.41%
2024/04/11	38	145.21	34	144.54	145.00	4	995	0.40%
2024/04/10	13	142.96	40	143.98	144.00	-27	1,054	-2.56%
2024/04/09	0	0.00	16	142.59	142.00	-16	1,109	-1.44%
2024/04/08	39.2	142.22	12	142.42	142.50	27.2	1,145	2.37%
2024/04/03	0	0.00	30	141.67	140.50	-30	1,182	-2.54%
2024/04/02	15	142.23	18	142.28	143.50	-3	1,205	-0.25%
2024/04/01	12	142.17	16	142.28	142.50	-4	1,259	-0.32%