智冠 (5478)-凱基-台北券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
69張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	130.25	130.00	-6	174	-3.44%
2024/12/02	1	130.50	2	130.75	131.50	-1	174	-0.57%
2024/11/29	1	130.00	10	130.25	129.00	-9	174	-5.15%
2024/11/28	1	128.00	0	0.00	128.00	1	174	0.57%
2024/11/27	5	128.80	11	130.91	128.00	-6	175	-3.41%
2024/11/26	2	131.00	3	132.17	131.50	-1	175	-0.57%
2024/11/25	14	130.93	5	130.30	130.50	9	175	5.12%
2024/11/22	4	128.50	1	130.50	130.50	3	177	1.69%
2024/11/21	0	0.00	2	128.00	127.50	-2	177	-1.13%
2024/11/20	0	0.00	11	128.23	127.50	-11	178	-6.17%
2024/11/19	0	0.00	1	129.50	129.00	-1	179	-0.56%
2024/11/18	12	128.96	6	129.33	128.50	6	180	3.32%
2024/11/15	1	133.50	18	133.06	132.00	-17	179	-9.47%
2024/11/14	3	132.33	4	133.75	134.00	-1	179	-0.56%
2024/11/13	2.1	133.55	9	134.44	132.50	-6.9	178	-3.88%
2024/11/12	4	136.63	4.5	137.78	136.50	-0.5	177	-0.25%
2024/11/11	2.1	139.00	2	139.00	139.00	0.1	176	0.04%
2024/11/08	24	140.81	4	141.38	139.50	20	178	11.23%
2024/11/07	51	140.38	13	141.38	141.50	38	177	21.45%
2024/11/06	25	140.08	58	141.84	138.00	-33	173	-18.99%
2024/11/05	16	136.81	4	137.13	138.00	12	169	7.06%
2024/11/04	27	137.69	13	138.00	137.00	14	174	8.01%
2024/11/01	21	138.76	42	139.77	139.00	-21	177	-11.81%
2024/10/30	52	137.94	28.3	140.18	137.00	23.8	170	13.90%
2024/10/29	132.3	135.94	124	137.74	138.50	8.3	159	5.19%	大買/大賣/
2024/10/28	14	131.79	25	131.12	131.00	-11	130	-8.41%
2024/10/25	2	130.50	4	130.50	130.00	-2	130	-1.53%
2024/10/24	11	131.59	10	131.35	130.50	1	132	0.75%
2024/10/23	1	131.50	3	131.17	131.00	-2	132	-1.51%
2024/10/22	11	132.00	2	132.50	132.50	9	133	6.76%
2024/10/21	1	130.50	0	0.00	131.00	1	136	0.73%
2024/10/18	2	130.50	1	130.50	130.00	1	139	0.72%
2024/10/17	1	131.00	23	132.02	131.00	-22	142	-15.45%
2024/10/16	1	133.00	5	132.60	131.50	-4	143	-2.78%
2024/10/15	5	133.00	2	133.50	133.50	3	144	2.07%
2024/10/14	30	131.58	7	131.43	132.50	23	144	15.94%
2024/10/11	6	129.92	4	129.75	130.50	2	146	1.37%
2024/10/09	0	0.00	5	129.30	128.00	-5	151	-3.30%
2024/10/08	0	0.00	13	129.85	129.50	-13	158	-8.21%
2024/10/07	0	0.00	4	131.00	131.50	-4	164	-2.43%
2024/10/04	5	130.10	10	130.70	131.50	-5	169	-2.94%
2024/10/01	13	131.92	1	131.50	131.50	12	173	6.91%
2024/09/30	4	132.13	12	131.83	132.00	-8	179	-4.47%
2024/09/27	8	131.38	2	131.25	131.50	6	181	3.30%
2024/09/26	12	130.21	2	130.50	130.50	10	187	5.32%
2024/09/25	2	129.00	1	129.00	129.00	1	191	0.52%
2024/09/24	2	129.00	5	130.20	129.00	-3	202	-1.48%
2024/09/23	5	128.30	6	129.17	130.00	-1	232	-0.43%
2024/09/20	75	127.10	0	0.00	127.00	75	237	31.53%
2024/09/19	11	127.64	0	0.00	127.50	11	224	4.91%
2024/09/18	6	126.83	5	127.10	126.00	1	227	0.44%
2024/09/16	6	127.08	0	0.00	128.00	6	236	2.54%
2024/09/13	2	125.75	0	0.00	126.00	2	237	0.84%
2024/09/12	6	125.75	3	125.83	126.00	3	241	1.24%
2024/09/11	2	125.00	11	125.68	124.50	-9	245	-3.67%
2024/09/10	18	126.97	10	127.25	128.50	8	249	3.21%
2024/09/09	2	124.00	1	125.00	125.00	1	249	0.40%
2024/09/06	1	125.50	2	126.00	125.50	-1	250	-0.40%
2024/09/05	1	125.50	4	127.00	125.50	-3	253	-1.18%
2024/09/04	2	126.25	10	127.15	126.00	-8	257	-3.11%
2024/09/03	1	130.00	3	130.33	131.00	-2	258	-0.77%
2024/09/02	3	129.50	7	129.07	129.00	-4	261	-1.53%
2024/08/30	2	131.00	5	130.60	131.00	-3	264	-1.14%
2024/08/29	1	129.00	4	130.00	131.50	-3	274	-1.09%
2024/08/28	5	131.20	7	131.00	130.00	-2	276	-0.72%
2024/08/27	13	130.92	4.6	131.00	131.50	8.4	284	2.96%
2024/08/26	5	131.50	31	132.16	130.50	-26	299	-8.68%
2024/08/23	0	0.00	7	132.07	132.50	-7	313	-2.23%
2024/08/22	10.6	134.76	28	134.29	133.50	-17.4	316	-5.51%
2024/08/21	26	133.17	0	0.00	133.50	26	318	8.17%
2024/08/20	9	132.22	0	0.00	131.00	9	319	2.82%
2024/08/19	8	132.19	4	131.63	133.00	4	321	1.24%
2024/08/15	12	132.17	3	131.67	132.00	9	331	2.71%
2024/08/14	13	131.73	9	131.44	132.50	4	335	1.19%
2024/08/13	4	129.13	10	131.80	131.50	-6	334	-1.79%
2024/08/12	14	127.68	0	0.00	131.00	14	336	4.16%
2024/08/09	3.1	126.65	25	126.48	126.50	-21.9	337	-6.48%
2024/08/08	6	124.50	21	125.38	125.00	-15	339	-4.42%
2024/08/07	62	121.49	7	122.57	123.00	55	343	16.00%
2024/08/06	66	112.09	11	115.77	117.00	55	348	15.77%
2024/08/05	19	119.47	95	120.47	119.00	-76	354	-21.46%
2024/08/02	3	131.67	3	131.83	131.50	0	350	0.00%
2024/08/01	5	133.10	0	0.00	133.50	5	354	1.41%
2024/07/31	8	131.00	15	131.63	131.00	-7	363	-1.92%
2024/07/30	28	131.59	4	131.50	133.50	24	374	6.42%
2024/07/29	3	132.00	17	133.94	130.50	-14	382	-3.66%
2024/07/26	2	132.75	3	133.67	134.00	-1	383	-0.26%
2024/07/23	8	133.00	5	133.50	133.00	3	392	0.76%
2024/07/22	40	132.54	9	135.06	132.00	31	393	7.88%
2024/07/19	5	138.40	18	138.25	137.50	-13	390	-3.33%
2024/07/18	30	138.78	22	138.66	140.00	8	388	2.06%
2024/07/17	10	138.40	21	138.57	138.00	-11	386	-2.85%
2024/07/16	4	138.63	8	138.69	139.00	-4	386	-1.03%
2024/07/15	2.1	138.00	21	138.81	138.50	-18.9	387	-4.88%
2024/07/12	11	139.95	66	139.60	139.00	-55	387	-14.19%
2024/07/11	49	140.08	25	138.36	140.00	24	388	6.18%
2024/07/10	5	137.50	27	137.74	137.50	-22	390	-5.63%
2024/07/09	25	140.86	72	139.67	139.00	-47	387	-12.13%
2024/07/08	4	140.50	18	141.39	140.50	-14	384	-3.65%
2024/07/05	0	0.00	10	143.80	142.50	-10	384	-2.60%
2024/07/04	13	148.08	64	147.11	145.00	-51	384	-13.27%
2024/07/03	0	0.00	35	147.47	145.50	-35	380	-9.21%
2024/07/02	29	146.67	22	148.14	148.00	7	378	1.85%
2024/07/01	20	147.08	24	147.81	146.50	-4	374	-1.07%
2024/06/28	37	147.53	60	148.69	147.00	-23	373	-6.17%
2024/06/27	128	151.16	56	151.20	150.50	72	364	19.78%	大買/
2024/06/26	63	144.52	3	143.50	143.50	60	337	17.80%
2024/06/25	21	141.40	11	141.09	142.00	10	334	2.99%
2024/06/24	0	0.00	19	142.74	140.50	-19	336	-5.64%
2024/06/21	11	143.05	20	144.00	144.00	-9	339	-2.65%
2024/06/20	2	143.00	5	142.80	144.00	-3	340	-0.88%
2024/06/19	10	141.75	18	142.19	141.00	-8	354	-2.26%
2024/06/18	51	144.52	6	144.08	145.00	45	374	12.01%
2024/06/17	16	144.19	17	144.85	143.00	-1	384	-0.26%
2024/06/14	11	140.95	5	140.70	140.50	6	393	1.53%
2024/06/13	5	141.20	2	141.50	141.50	3	410	0.73%
2024/06/12	27	139.98	15	140.50	140.50	12	419	2.86%
2024/06/11	14	140.29	14	140.71	139.50	0	430	0.00%
2024/06/07	14	143.39	2	143.00	144.50	12	446	2.69%
2024/06/06	13	144.42	62	145.44	144.00	-49	479	-10.23%
2024/06/05	3	147.50	24	148.77	147.00	-21	523	-4.01%
2024/06/04	58	149.47	41	149.01	149.00	17	608	2.79%
2024/06/03	24	143.81	4	146.25	146.00	20	632	3.16%
2024/05/31	53	144.33	15	147.07	143.50	38	632	6.01%
2024/05/30	53	147.64	132	148.49	145.50	-79	626	-12.60%	大賣/
2024/05/29	80	145.17	25	143.94	147.50	55	614	8.94%
2024/05/28	6	140.33	4	140.25	140.00	2	601	0.33%
2024/05/27	32	141.20	13	141.00	141.00	19	604	3.14%
2024/05/24	23	136.87	12	138.29	139.50	11	604	1.82%
2024/05/23	0	0.00	60	139.56	138.50	-60	608	-9.86%
2024/05/22	70	139.38	28	140.32	141.00	42	611	6.87%
2024/05/21	7	140.00	36	141.08	139.50	-29	610	-4.75%
2024/05/20	0	0.00	24	145.77	143.00	-24	615	-3.90%
2024/05/17	1	145.50	12	146.13	147.00	-11	619	-1.77%
2024/05/16	28	145.86	20	146.38	146.00	8	626	1.28%
2024/05/15	28	148.36	13	148.15	146.00	15	628	2.39%
2024/05/14	33	146.52	4	148.00	148.00	29	632	4.58%
2024/05/13	28	146.02	41	145.02	145.00	-13	638	-2.04%
2024/05/10	47	149.95	106	152.31	150.00	-59	640	-9.22%	大賣/
2024/05/09	85	151.64	38	151.63	153.00	47	640	7.33%
2024/05/08	11	148.64	10	150.60	148.00	1	646	0.15%
2024/05/07	33	150.06	34	151.10	151.00	-1	659	-0.15%
2024/05/06	12	151.54	62	152.21	152.00	-50	668	-7.48%
2024/05/03	44	148.66	39	150.26	149.00	5	713	0.70%
2024/05/02	37	145.86	13	146.04	145.50	24	857	2.80%
2024/04/30	6	144.42	12.2	145.24	146.00	-6.2	880	-0.70%
2024/04/29	41	146.20	85	146.40	146.50	-44	893	-4.92%
2024/04/26	12	140.33	9	139.50	141.00	3	892	0.34%
2024/04/25	0	0.00	3	139.67	139.00	-3	896	-0.33%
2024/04/24	13	139.69	1	141.00	141.00	12	907	1.32%
2024/04/23	12	138.25	7	138.29	139.00	5	914	0.55%
2024/04/22	16	137.00	2	138.00	136.50	14	923	1.52%
2024/04/19	5	135.00	8	137.69	137.50	-3	940	-0.32%
2024/04/18	0	0.00	21	140.10	140.50	-21	945	-2.22%
2024/04/17	29	136.67	2	139.50	139.50	27	956	2.82%
2024/04/16	21	133.79	64	136.29	134.00	-43	960	-4.48%
2024/04/15	30	140.97	12	140.50	141.50	18	970	1.85%
2024/04/12	0	145.00	4	144.25	143.50	-4	978	-0.41%
2024/04/11	38	145.21	34	144.54	145.00	4	995	0.40%
2024/04/10	13	142.96	40	143.98	144.00	-27	1,054	-2.56%
2024/04/09	0	0.00	16	142.59	142.00	-16	1,109	-1.44%
2024/04/08	39.2	142.22	12	142.42	142.50	27.2	1,145	2.37%
2024/04/03	0	0.00	30	141.67	140.50	-30	1,182	-2.54%
2024/04/02	15	142.23	18	142.28	143.50	-3	1,205	-0.25%
2024/04/01	12	142.17	16	142.28	142.50	-4	1,259	-0.32%
2024/03/29	19	142.03	9	143.56	144.00	10	1,366	0.73%
2024/03/28	11	144.05	24	144.08	142.50	-13	1,365	-0.95%
2024/03/27	22	144.09	16	144.06	145.50	6	1,363	0.44%
2024/03/26	71	142.87	34	144.13	142.00	37	1,370	2.70%
2024/03/25	25.2	146.98	33	146.76	145.00	-7.8	1,370	-0.57%
2024/03/22	11	155.18	96	154.28	150.50	-85	1,365	-6.23%
2024/03/21	48	165.05	47	165.12	166.50	1	1,355	0.07%
2024/03/20	88.2	162.52	118	162.41	161.50	-29.8	1,339	-2.22%	大賣/
2024/03/19	54.1	160.38	53	161.01	161.00	1.1	1,341	0.08%
2024/03/18	100	158.76	32	158.95	160.00	68	1,335	5.09%
2024/03/15	89	156.21	54	157.42	157.00	35	1,323	2.64%
2024/03/14	138	153.65	88	154.64	155.00	50	1,317	3.79%	大買/
2024/03/13	90	155.34	111	155.73	156.00	-21	1,310	-1.60%	大賣/
2024/03/12	140	156.24	167	158.22	156.50	-27	1,305	-2.07%	大買/大賣/
2024/03/11	232	154.19	147	153.79	153.00	85	1,283	6.62%	大買/大賣/
2024/03/08	312	151.66	594	153.44	150.00	-282	1,259	-22.39%	大買/大賣/鉅額交易
2024/03/07	309	146.35	68	144.66	147.00	241	1,264	19.06%	大買/鉅額交易
2024/03/06	4	134.75	8	134.94	134.00	-4	1,383	-0.29%
2024/03/05	33	134.62	10	134.00	134.50	23	1,397	1.65%
2024/03/04	17	134.00	17	134.53	134.00	0	1,417	0.00%
2024/03/01	14	134.29	8	134.50	135.00	6	1,459	0.41%
2024/02/29	3	132.67	30	132.73	134.00	-27	1,462	-1.85%
2024/02/27	13	132.54	13	133.38	132.00	0	1,474	0.00%
2024/02/26	43	136.22	39	136.47	133.00	4	1,529	0.26%
2024/02/23	107	136.79	54	137.14	136.00	53	1,531	3.46%	大買/
2024/02/22	15	137.13	33	136.36	136.50	-18	1,540	-1.17%
2024/02/21	56	133.59	89	135.01	137.00	-33	1,586	-2.08%
2024/02/20	71	131.67	48	132.26	131.00	23	1,581	1.45%
2024/02/19	38	134.58	55	134.21	132.50	-17	1,575	-1.08%
2024/02/16	43	135.31	37	135.09	134.50	6	1,570	0.38%
2024/02/15	103	134.05	63	135.12	135.50	40	1,568	2.55%	大買/
2024/02/05	15.1	137.87	37	139.28	136.50	-22	1,562	-1.41%
2024/02/02	87	140.16	63	140.34	140.00	24	1,556	1.54%
2024/02/01	17	140.50	67	142.06	140.50	-50	1,561	-3.20%
2024/01/31	108	146.84	82	147.19	143.50	26	1,560	1.67%	大買/
2024/01/30	52	145.38	77	146.94	144.00	-25	1,543	-1.62%
2024/01/29	84	149.16	77	149.53	149.00	7	1,526	0.46%
2024/01/26	277.4	149.29	221	151.25	150.50	56.4	1,512	3.73%	大買/大賣/
2024/01/25	470.8	168.50	713	174.87	156.50	-242.2	1,457	-16.62%	大買/大賣/鉅額交易
2024/01/24	76	168.20	75	167.80	173.50	1	1,301	0.08%
2024/01/23	108	156.82	57	156.52	158.00	51	1,268	4.02%	大買/
2024/01/22	71	153.79	67	154.35	152.00	4	1,251	0.32%
2024/01/19	48	152.83	16	152.13	155.00	32	1,242	2.57%
2024/01/18	62	151.60	35	151.93	152.00	27	1,237	2.18%
2024/01/17	3	151.00	46	150.80	150.00	-43	1,228	-3.50%
2024/01/16	55	154.75	48	155.29	154.50	7	1,225	0.57%
2024/01/15	97	157.72	70	158.41	156.50	27	1,219	2.21%
2024/01/12	32	152.84	67	152.56	152.50	-35	1,204	-2.91%
2024/01/11	128	152.22	28	153.36	155.00	100	1,198	8.34%	大買/
2024/01/10	13	148.38	45	149.10	147.00	-32	1,186	-2.70%
2024/01/09	97	148.11	66	149.45	149.00	31	1,179	2.63%
2024/01/08	110	154.90	48	153.25	150.00	62	1,162	5.33%	大買/
2024/01/05	82	151.67	99	153.35	152.50	-17	1,152	-1.47%
2024/01/04	198	157.35	229	166.24	154.00	-31	1,133	-2.73%	大買/大賣/
2024/01/03	223	162.69	270	163.94	163.00	-47	1,069	-4.39%	大買/大賣/
2024/01/02	120	155.87	226	155.74	155.50	-106	1,011	-10.48%	大買/大賣/鉅額交易
2023/12/29	177	151.71	263	153.54	150.50	-86	975	-8.82%	大買/大賣/
2023/12/28	148	146.75	86	145.98	147.00	62	936	6.62%	大買/
2023/12/27	258	145.89	262	144.63	147.00	-4	909	-0.44%	大買/大賣/
2023/12/26	281	142.68	318	141.86	141.50	-37	854	-4.33%	大買/大賣/
2023/12/20	4	187.25	14	183.93	188.50	-10	745	-1.34%
2023/12/19	0	0.00	6	176.50	176.00	-6	734	-0.82%
2023/12/18	11	181.23	20	181.83	178.50	-9	728	-1.24%
2023/12/15	16	180.44	0	0.00	179.00	16	724	2.21%
2023/12/14	38	184.16	2	181.50	185.00	36	719	5.00%
2023/12/13	12	187.08	1	187.00	187.00	11	711	1.55%
2023/12/12	1	204.00	6	204.58	204.50	-5	696	-0.72%
2023/12/11	23	197.96	1	201.00	199.00	22	690	3.19%
2023/12/08	19	187.05	2	190.00	190.00	17	683	2.49%
2023/12/07	10	182.50	1	189.50	189.50	9	679	1.32%
2023/12/06	88	183.30	9	183.39	184.50	79	675	11.70%
2023/12/05	33	185.68	0	0.00	186.50	33	661	4.99%
2023/12/04	98	187.85	19.1	182.21	189.50	78.9	649	12.14%
2023/12/01	157	162.77	182	167.68	174.50	-25	627	-3.98%	大買/大賣/
2023/11/30	276	157.22	340	157.75	159.00	-64	536	-11.94%	大買/大賣/
2023/11/29	4.7	149.50	47	149.50	149.50	-42.3	382	-11.06%
2023/11/28	7	136.00	0	0.00	136.00	7	369	1.89%
2023/11/27	59	116.42	133	119.10	124.00	-74	347	-21.28%	大賣/
2023/11/24	23	114.41	28	114.21	113.00	-5	302	-1.65%
2023/11/22	74	113.00	196	112.40	117.00	-122	289	-42.21%	大賣/鉅額交易
2023/11/21	67	105.94	17	107.09	107.00	50	231	21.57%
2023/11/20	66	106.77	86	105.54	106.00	-20	224	-8.93%
2023/11/17	61	105.97	75	108.07	109.50	-14	210	-6.66%
2023/11/16	3	100.67	12	100.50	100.50	-9	160	-5.59%
2023/11/15	20	99.85	6	100.83	99.80	14	158	8.81%
2023/11/14	3	100.67	10	99.82	99.70	-7	162	-4.31%
2023/11/13	7	99.63	59	99.48	100.00	-52	162	-32.08%
2023/11/10	9	100.50	4	99.80	100.00	5	163	3.05%
2023/11/09	16	100.47	16	101.66	100.00	0	167	0.00%
2023/11/08	52	104.87	59	102.05	102.00	-7	170	-4.11%
2023/11/07	25	98.27	4.2	98.62	99.30	20.8	169	12.29%
2023/11/06	18	96.90	0	0.00	96.80	18	163	11.03%
2023/11/03	1	96.50	0	0.00	96.20	1	165	0.60%
2023/11/02	14	96.00	0	0.00	95.90	14	170	8.20%
2023/11/01	8	95.36	0	0.00	95.50	8	174	4.58%
2023/10/31	0	0.00	2	95.95	95.30	-2	179	-1.11%
2023/10/30	5	95.36	0	0.00	95.20	5	184	2.71%
2023/10/27	3	95.50	6	95.73	95.70	-3	189	-1.59%
2023/10/26	0	0.00	4	96.15	95.40	-4	200	-1.99%
2023/10/25	4	96.50	5	96.50	95.60	-1	206	-0.48%
2023/10/24	9	97.29	1	97.40	96.80	8	211	3.78%
2023/10/23	4	94.58	23	96.98	97.90	-19	216	-8.76%
2023/10/20	2	94.20	32	94.80	94.20	-30	213	-14.05%
2023/10/19	5	92.60	6	93.63	94.10	-1	218	-0.46%
2023/10/18	0	0.00	15	93.04	92.60	-15	220	-6.82%
2023/10/17	0	0.00	3	93.50	93.60	-3	222	-1.35%
2023/10/16	0	0.00	3	93.40	93.20	-3	227	-1.32%
2023/10/13	10	93.32	2	93.35	93.40	8	234	3.41%
2023/10/12	11	93.43	4	93.50	93.70	7	242	2.88%
2023/10/11	10	94.50	26	94.88	94.20	-16	250	-6.39%
2023/10/06	3	95.23	3	95.07	95.20	0	271	0.00%
2023/10/05	0	0.00	8	95.25	95.00	-8	281	-2.84%
2023/10/04	0	0.00	11	95.77	95.20	-11	289	-3.80%
2023/10/03	10	96.13	18	96.14	96.20	-8	303	-2.64%
2023/10/02	4	96.38	30	96.62	96.20	-26	311	-8.35%
2023/09/28	2	96.85	23	96.56	96.20	-21	337	-6.21%
2023/09/27	7	97.59	3	97.03	96.00	4	350	1.14%
2023/09/26	12.1	97.72	5	97.20	96.60	7.1	362	1.96%
2023/09/25	15	95.59	9	96.52	97.20	6	371	1.62%
2023/09/22	0	0.00	8	95.23	95.10	-8	376	-2.12%
2023/09/21	0	0.00	7	95.69	95.50	-7	385	-1.81%
2023/09/20	0	0.00	3	96.40	95.90	-3	408	-0.73%
2023/09/19	1	96.20	14	96.52	96.20	-13	529	-2.46%
2023/09/18	0	0.00	1	97.20	97.20	-1	557	-0.18%
2023/09/15	1	97.00	6	97.48	97.80	-5	564	-0.89%
2023/09/14	29	97.31	1	97.70	97.70	28	582	4.81%
2023/09/13	5	96.58	1	97.50	97.50	4	592	0.67%
2023/09/12	0	0.00	9	96.62	96.30	-9	600	-1.50%
2023/09/11	0.1	97.50	22	98.24	97.20	-21.9	609	-3.60%
2023/09/08	1	98.40	5	98.36	98.70	-4	618	-0.65%
2023/09/07	3	98.40	2	97.90	98.30	1	626	0.16%
2023/09/06	5	97.90	2	97.60	97.90	3	653	0.46%
2023/09/05	18	98.13	5	97.66	97.30	13	665	1.95%
2023/09/04	5	97.62	17	97.46	97.50	-12	703	-1.71%
2023/09/01	38	97.54	19	97.05	97.70	19	719	2.64%
2023/08/31	9	96.88	0	0.00	96.50	9	737	1.22%
2023/08/30	37	97.35	7.1	97.07	97.50	29.9	803	3.72%
2023/08/29	78	96.61	3	96.23	96.70	75	906	8.27%
2023/08/28	10	95.40	17	95.25	95.30	-7	955	-0.73%
2023/08/25	8	95.99	1	96.00	95.70	7	956	0.73%
2023/08/24	8	95.94	6	95.95	95.80	2	957	0.21%
2023/08/23	71	96.15	2	96.40	96.40	69	961	7.18%
2023/08/22	16	95.15	28	95.14	95.10	-12	963	-1.25%
2023/08/21	28	95.84	1	95.00	95.70	27	965	2.80%
2023/08/18	7.1	95.67	12	95.96	95.50	-4.9	965	-0.51%
2023/08/17	27	97.13	9	97.10	96.90	18	960	1.87%
2023/08/16	36	97.04	9	96.48	97.40	27	960	2.81%
2023/08/15	23	96.01	28	96.36	95.70	-5	959	-0.52%
2023/08/14	27	96.51	7	96.71	96.30	20	957	2.09%
2023/08/11	16	95.75	37	96.04	96.00	-21	954	-2.20%
2023/08/10	3	97.10	7	98.09	97.50	-4	948	-0.42%
2023/08/09	16	98.09	7	98.01	98.30	9	960	0.94%
2023/08/08	5	99.44	73	99.11	98.40	-68	969	-7.01%
2023/08/07	16	99.46	62	99.53	99.60	-46	976	-4.71%
2023/08/04	35	99.79	27	100.01	101.00	8	975	0.82%
2023/08/02	26	100.81	46	99.94	98.60	-20	973	-2.05%
2023/08/01	2	100.00	43	100.59	100.50	-41	975	-4.20%
2023/07/31	108	100.55	36	100.00	101.00	72	976	7.37%	大買/
2023/07/28	61	98.13	17	98.46	99.00	44	971	4.53%
2023/07/27	36	97.87	22	97.21	98.20	14	980	1.43%
2023/07/26	52	97.80	36	97.63	96.50	16	980	1.63%
2023/07/25	25	97.50	5	96.64	97.10	20	985	2.03%
2023/07/24	33	95.50	25	96.27	97.40	8	993	0.80%
2023/07/21	6	97.50	40	98.17	97.50	-34	1,008	-3.37%
2023/07/20	17	98.83	29	98.81	99.00	-12	1,026	-1.17%
2023/07/19	13	98.13	10	98.42	98.00	3	1,039	0.29%
2023/07/18	9	98.71	13	99.75	98.50	-4	1,053	-0.38%
2023/07/17	0	0.00	132	100.71	99.90	-132	1,062	-12.42%	大賣/鉅額交易
2023/07/14	38	102.13	41	101.94	101.50	-3	1,072	-0.28%
2023/07/13	170	101.17	26	101.98	102.00	144	1,077	13.37%	大買/鉅額交易
2023/07/12	23	99.20	56	99.47	98.00	-33	1,061	-3.11%
2023/07/11	32	98.35	19	98.55	99.40	13	1,059	1.23%
2023/07/10	81	96.55	75	97.76	96.10	6	1,063	0.56%
2023/07/07	39	99.72	28	99.82	99.00	11	1,058	1.04%
2023/07/06	54	101.09	122	103.12	99.60	-68	1,052	-6.46%	大賣/
2023/07/05	39	100.41	36	101.46	101.50	3	1,027	0.29%
2023/07/04	49	99.11	87	99.26	99.00	-38	1,015	-3.74%
2023/07/03	43	100.57	43	101.09	100.00	0	1,005	0.00%
2023/06/30	18	101.83	18	101.39	101.00	0	996	0.00%
2023/06/29	34	101.76	26	101.94	101.00	8	990	0.81%
2023/06/28	153	103.21	155	103.11	102.50	-2	983	-0.20%	大買/大賣/
2023/06/27	460	108.48	533	110.33	103.00	-73	961	-7.59%	大買/大賣/
2023/06/26	105	104.35	239	103.33	105.00	-134	846	-15.83%	大買/大賣/鉅額交易
2023/06/21	39	102.09	43	102.34	101.50	-4	821	-0.49%
2023/06/20	68	103.21	144	103.59	102.00	-76	817	-9.29%	大賣/
2023/06/19	38	101.47	83	101.61	103.50	-45	808	-5.57%
2023/06/16	53	101.57	103	101.05	101.00	-50	810	-6.17%	大賣/
2023/06/15	39	101.46	95	101.42	101.50	-56	809	-6.92%
2023/06/14	15	100.57	57	101.04	100.50	-42	826	-5.08%
2023/06/13	60	102.76	34	102.44	102.00	26	852	3.05%
2023/06/12	227	102.24	147	102.79	101.00	80	844	9.47%	大買/大賣/
2023/06/09	16	106.28	95	107.08	106.50	-79	820	-9.63%
2023/06/08	209	110.22	250	110.26	108.00	-41	815	-5.03%	大買/大賣/
2023/06/07	36	106.89	85	107.74	107.00	-49	780	-6.28%
2023/06/06	108	109.29	132	108.77	108.00	-24	771	-3.11%	大買/大賣/
2023/06/05	327	109.87	392	110.67	109.50	-65	759	-8.55%	大買/大賣/
2023/06/02	502	107.18	605	106.82	106.00	-103	694	-14.83%	大買/大賣/鉅額交易
2023/06/01	203	101.16	109	100.12	105.00	94	595	15.79%	大買/大賣/
2023/05/31	40	95.22	18	95.13	95.70	22	549	4.00%
2023/05/30	3	93.90	21	93.93	94.00	-18	545	-3.30%
2023/05/29	37	94.07	20	94.12	94.10	17	544	3.12%
2023/05/26	18	94.14	42	94.21	93.80	-24	542	-4.43%
2023/05/25	28	94.37	48	94.71	94.10	-20	542	-3.69%
2023/05/24	3	93.80	35	94.11	93.80	-32	538	-5.94%
2023/05/23	14	94.79	23	94.47	94.70	-9	537	-1.67%
2023/05/22	10	94.51	37	94.11	94.80	-27	537	-5.02%
2023/05/19	8	94.98	55	95.82	94.70	-47	536	-8.76%
2023/05/18	31	96.27	41	96.44	97.00	-10	534	-1.87%
2023/05/17	27	96.73	37	96.66	96.60	-10	532	-1.88%
2023/05/16	109	95.69	38	95.01	95.70	71	532	13.34%	大買/
2023/05/15	63	94.65	145	95.03	93.30	-82	532	-15.41%	大賣/
2023/05/12	180	97.86	32	97.84	99.00	148	522	28.31%	大買/鉅額交易
2023/05/11	81	96.58	78	97.18	95.80	3	510	0.59%
2023/05/10	40	94.64	37	94.67	95.80	3	500	0.60%
2023/05/09	8	94.74	37	95.41	94.10	-29	498	-5.81%
2023/05/08	56	97.07	39	97.05	96.80	17	497	3.42%
2023/05/05	72	96.61	41	96.54	96.30	31	492	6.29%
2023/05/04	60	95.92	41	96.06	95.10	19	489	3.89%
2023/05/03	112	95.94	98	96.52	96.70	14	483	2.90%	大買/
2023/05/02	41	93.36	25	93.94	93.20	16	469	3.41%
2023/04/28	146	93.81	55	93.44	94.10	91	465	19.55%	大買/
2023/04/27	122	89.86	43	89.15	90.80	79	453	17.41%	大買/
2023/04/26	155	89.91	146	88.37	87.00	9	443	2.03%	大買/大賣/
2023/04/25	92	98.61	240	98.02	99.50	-148	421	-35.13%	大賣/鉅額交易
2023/04/24	23	98.32	315	99.31	97.90	-292	399	-73.17%	大賣/鉅額交易
2023/04/21	79	99.43	220	99.94	99.90	-141	383	-36.78%	大賣/鉅額交易
2023/04/20	340	99.71	227	98.74	99.10	113	367	30.72%	大買/大賣/鉅額交易
2023/04/19	51	99.10	178	99.00	98.70	-127	352	-36.07%	大賣/鉅額交易
2023/04/18	26	98.14	200	97.85	98.00	-174	338	-51.46%	大賣/鉅額交易
2023/04/17	65	98.29	12	98.14	98.80	53	334	15.84%
2023/04/14	155	96.98	27	96.35	97.00	128	329	38.81%	大買/鉅額交易
2023/04/13	193	96.88	36	97.04	97.20	157	324	48.35%	大買/鉅額交易
2023/04/12	50	94.31	39	95.24	94.70	11	314	3.50%
2023/04/11	0	0.00	13	92.50	93.20	-13	319	-4.06%
2023/04/10	2	92.40	20	92.93	92.30	-18	320	-5.61%
2023/04/07	0	0.00	3	92.90	92.90	-3	324	-0.93%
2023/04/06	25	92.93	19	92.82	92.90	6	325	1.85%
2023/03/31	1	91.50	6	91.93	92.60	-5	324	-1.54%
2023/03/30	1	92.00	13	91.98	92.00	-12	323	-3.70%
2023/03/29	53	91.73	8	91.60	91.90	45	323	13.93%
2023/03/28	9	92.00	14	91.74	91.30	-5	323	-1.55%
2023/03/27	25	91.72	32	92.28	92.30	-7	322	-2.17%
2023/03/24	33	92.12	10	92.06	92.40	23	319	7.19%
2023/03/23	12	91.64	22	91.69	91.60	-10	322	-3.10%
2023/03/22	48	92.48	26	92.56	91.80	22	321	6.85%
2023/03/21	65	92.47	13	92.09	92.20	52	313	16.61%
2023/03/20	13	90.63	27	90.85	91.00	-14	300	-4.66%
2023/03/17	185	90.37	79	89.76	90.30	106	294	35.96%	大買/鉅額交易
2023/03/16	88	86.22	118	86.43	90.50	-30	269	-11.12%	大賣/
2023/03/15	7	82.17	3	82.23	82.30	4	233	1.71%
2023/03/14	5	82.88	31	82.43	82.30	-26	236	-11.01%
2023/03/13	48	81.47	15	83.88	84.00	33	234	14.10%
2023/03/10	10	83.86	56	83.26	83.20	-46	225	-20.40%
2023/03/09	15	86.61	16	86.72	85.90	-1	222	-0.45%
2023/03/08	63	85.09	20	85.84	85.90	43	218	19.65%
2023/03/07	18	83.08	3	82.90	83.10	15	208	7.19%
2023/03/06	5	83.62	16	83.49	82.90	-11	207	-5.31%
2023/03/03	51	82.55	5	83.50	83.50	46	202	22.77%
2023/03/02	11	81.16	1	81.30	81.30	10	193	5.18%
2023/03/01	15	80.67	1	80.30	80.90	14	192	7.26%
2023/02/24	2	80.50	4	81.65	80.50	-2	192	-1.04%
2023/02/23	12	81.88	12	81.74	81.60	0	200	0.00%
2023/02/22	3	80.20	5	80.30	80.50	-2	201	-0.99%
2023/02/21	3	80.70	5	80.18	80.80	-2	202	-0.99%
2023/02/20	2	80.00	8	81.01	80.00	-6	201	-2.98%
2023/02/17	4	80.53	5	81.14	80.70	-1	200	-0.50%
2023/02/16	0	0.00	10	81.37	81.20	-10	199	-5.01%
2023/02/15	6	80.70	13	81.74	81.00	-7	199	-3.51%
2023/02/14	6	81.87	17.1	82.33	81.80	-11.1	197	-5.59%
2023/02/13	28	81.59	13	80.41	82.10	15	194	7.73%
2023/02/10	6.1	78.61	34	79.16	78.60	-28	187	-14.89%
2023/02/09	2	80.10	2	80.40	80.40	0	182	0.00%
2023/02/08	4	80.30	13	80.20	80.40	-9	181	-4.95%
2023/02/07	7	80.23	17	80.35	80.10	-10	179	-5.56%
2023/02/06	0	0.00	23	82.14	80.60	-23	176	-13.01%
2023/02/03	11	82.50	5	82.58	82.40	6	173	3.45%
2023/02/02	23	81.84	2	81.85	82.00	21	170	12.32%
2023/02/01	7	80.97	1	81.20	81.20	6	167	3.58%
2023/01/31	3	80.47	4	80.50	80.40	-1	165	-0.60%
2023/01/30	7	80.46	5	80.68	80.20	2	164	1.22%
2023/01/17	4	80.55	0	0.00	80.70	4	162	2.46%
2023/01/16	15	79.97	7	79.89	80.00	8	163	4.91%
2023/01/13	8	80.01	10	80.88	80.00	-2	161	-1.24%
2023/01/12	3	80.50	7	81.43	80.60	-4	160	-2.50%
2023/01/11	11	81.61	10	81.61	81.90	1	158	0.63%
2023/01/10	22	82.51	30	82.53	81.80	-8	157	-5.10%
2023/01/09	13	81.73	15	81.87	82.00	-2	153	-1.30%
2023/01/06	11	82.30	11	82.94	81.80	0	151	0.00%
2023/01/05	66	82.01	12	81.93	82.60	54	148	36.36%
2023/01/04	11	80.35	11	80.40	80.50	0	141	0.00%
2023/01/03	13	80.12	3	80.40	80.50	10	138	7.20%
2022/12/30	47	79.64	4	79.50	79.80	43	136	31.46%
2022/12/29	26	80.33	32	80.79	79.00	-6	133	-4.49%
2022/12/28	3	79.20	6	79.68	79.10	-3	118	-2.53%
2022/12/27	49	79.39	6	79.35	79.60	43	114	37.65%
2022/12/26	6	78.65	14	78.62	78.80	-8	108	-7.37%
2022/12/23	23	78.42	5	78.16	78.30	18	107	16.81%
2022/12/22	9	77.76	8	77.91	77.90	1	105	0.95%
2022/12/21	23	77.23	1	77.80	77.80	22	104	20.97%
2022/12/20	10	78.31	4	77.40	76.70	6	103	5.78%
2022/12/19	21	78.10	8	78.25	78.50	13	102	12.72%
2022/12/16	21	78.06	1	78.50	78.50	20	100	19.91%
2022/12/15	43	78.53	21	79.16	78.00	22	97	22.47%
2022/12/14	25	76.90	8	76.94	76.90	17	91	18.59%
2022/12/13	15	76.43	12	76.63	76.00	3	90	3.33%
2022/12/12	14	77.01	6	76.92	76.60	8	88	9.04%
2022/12/09	4	76.25	3	76.27	76.40	1	87	1.15%
2022/12/08	22	75.94	6	76.32	76.20	16	85	18.67%
2022/12/07	4	76.40	16	77.39	76.70	-12	83	-14.29%
2022/12/06	18	78.53	10	78.34	78.40	8	82	9.70%
2022/12/05	8	77.59	4	77.60	77.80	4	78	5.06%
2022/12/02	8	77.96	2	77.85	77.70	6	77	7.73%
2022/12/01	15	77.83	14	78.89	78.20	1	77	1.29%
2022/11/30	23	77.70	2	77.95	78.00	21	75	27.91%
2022/11/29	16	76.01	1	76.10	76.10	15	71	20.90%
2022/11/28	9	75.40	3	76.07	76.10	6	71	8.42%
2022/11/25	1	75.50	5	75.80	75.80	-4	70	-5.66%
2022/11/24	11	75.88	0	0.00	76.00	11	70	15.69%
2022/11/23	0	0.00	6	75.62	75.50	-6	69	-8.67%
2022/11/22	2	75.30	3	75.07	75.50	-1	68	-1.46%
2022/11/21	15	79.38	46	78.27	75.70	-31	67	-45.69%
2022/11/18	12	75.94	1	75.50	75.20	11	57	19.16%
2022/11/17	11	74.54	3	74.63	75.20	8	52	15.35%
2022/11/16	4	73.35	1	74.00	74.00	3	51	5.87%
2022/11/15	5	73.06	3	73.40	73.40	2	51	3.91%
2022/11/14	3	72.70	2	73.00	73.40	1	51	1.95%
2022/11/11	0	0.00	2	73.25	72.50	-2	52	-3.81%
2022/11/10	0	0.00	3	73.57	72.80	-3	53	-5.62%
2022/11/07	0	0.00	1	73.50	73.20	-1	55	-1.81%
2022/11/04	1	72.50	1	73.10	72.30	0	55	0.00%
2022/11/03	2	72.45	2	72.70	72.20	0	55	0.00%
2022/11/01	3	72.00	1	72.40	72.40	2	55	3.57%
2022/10/31	1	72.30	0	0.00	71.60	1	56	1.76%
2022/10/26	1	71.50	1	72.00	72.00	0	59	0.00%
2022/10/25	1	71.50	0	0.00	71.80	1	59	1.68%
2022/10/24	1	71.80	2	72.00	71.30	-1	59	-1.68%
2022/10/21	0	0.00	1	72.40	71.70	-1	57	-1.73%
2022/10/20	1	72.20	0	0.00	72.00	1	58	1.72%
2022/10/17	6	72.15	2	72.10	72.40	4	58	6.79%
2022/10/14	5	72.52	1	72.30	72.10	4	58	6.85%
2022/10/13	5	72.52	5	72.10	71.70	0	58	0.00%
2022/10/12	10	72.25	10	72.90	72.40	0	57	0.00%
2022/10/11	1	71.40	1	72.00	71.60	0	54	0.00%
2022/10/06	1	71.50	1	71.50	71.50	0	54	0.00%
2022/10/05	2	71.30	13	71.93	71.00	-11	55	-19.67%
2022/10/04	0	0.00	1.1	72.11	72.10	-1.1	56	-1.86%
2022/09/30	20	71.17	0	0.00	70.40	20	59	33.68%
2022/09/29	20	70.04	1	70.70	70.00	19	60	31.61%
2022/09/28	3	70.10	7	71.33	70.00	-4	59	-6.72%
2022/09/27	2	71.55	4	71.30	71.60	-2	59	-3.34%
2022/09/26	0	0.00	7	71.03	71.00	-7	60	-11.64%
2022/09/23	2	72.90	4	73.25	72.90	-2	61	-3.26%
2022/09/22	0	0.00	3	73.40	73.70	-3	62	-4.81%
2022/09/21	2	73.20	3	73.23	73.20	-1	62	-1.60%
2022/09/20	6	74.40	5	74.80	74.20	1	62	1.60%
2022/09/19	2	74.80	10	75.25	74.80	-8	62	-12.85%
2022/09/16	2	75.60	0	0.00	75.60	2	62	3.21%
2022/09/15	2	76.60	1	77.00	76.60	1	63	1.58%
2022/09/14	2	76.40	1	77.00	76.80	1	64	1.55%
2022/09/13	2	77.40	3	77.00	77.40	-1	65	-1.54%
2022/09/12	3	77.10	2	76.50	77.00	1	67	1.49%
2022/09/08	1	76.20	1	77.00	77.00	0	70	0.00%
2022/09/07	0	0.00	3	76.67	75.80	-3	73	-4.11%
2022/09/06	2	75.10	1	74.80	75.10	1	73	1.37%
2022/09/05	0	0.00	6	76.20	74.80	-6	75	-7.98%
2022/09/02	1	76.50	10	77.00	76.50	-9	77	-11.56%
2022/09/01	2	76.80	5	77.30	76.40	-3	78	-3.82%
2022/08/31	0	0.00	4	77.80	77.30	-4	81	-4.92%
2022/08/30	0	0.00	1	77.90	77.10	-1	83	-1.20%
2022/08/29	1	77.10	0	0.00	76.80	1	84	1.19%
2022/08/26	1	78.00	5	77.80	77.40	-4	85	-4.68%
2022/08/24	7	77.49	2	78.00	77.60	5	87	5.73%
2022/08/22	1	77.80	2	77.80	77.80	-1	90	-1.11%
2022/08/19	1	77.70	0	0.00	77.60	1	91	1.10%
2022/08/17	10	76.38	0	0.00	76.30	10	105	9.48%
2022/08/16	1	75.00	2	77.00	75.00	-1	104	-0.95%
2022/08/12	6	75.20	0	0.00	75.20	6	103	5.79%
2022/08/11	1	74.90	1	75.00	74.90	0	103	0.00%
2022/08/10	1	74.00	0	0.00	74.00	1	103	0.97%
2022/08/09	2	73.65	0	0.00	73.70	2	105	1.90%
2022/08/08	3	73.60	3	72.90	73.60	0	107	0.00%
2022/08/05	6	73.27	4	73.40	73.60	2	109	1.83%
2022/08/04	1	72.20	1	72.20	72.20	0	109	0.00%
2022/08/03	0	0.00	3	72.53	72.40	-3	109	-2.75%
2022/08/01	0	0.00	1	73.80	74.30	-1	112	-0.89%
2022/07/29	2	73.90	1	74.30	73.90	1	113	0.88%
2022/07/27	3	74.43	2	74.00	74.30	1	114	0.88%
2022/07/25	1	75.00	8	75.59	75.00	-7	114	-6.09%
2022/07/22	2	76.05	1	76.90	76.00	1	115	0.87%
2022/07/21	1	75.30	0	0.00	75.90	1	117	0.85%
2022/07/20	1	74.70	1	74.80	74.70	0	118	0.00%
2022/07/19	7	73.59	4	74.30	73.50	3	119	2.51%
2022/07/18	3	73.43	0	0.00	73.70	3	122	2.46%
2022/07/15	5	73.48	0	0.00	73.90	5	124	4.02%
2022/07/14	11	72.96	4	72.38	73.20	7	127	5.47%
2022/07/13	3	72.30	8	72.24	72.30	-5	128	-3.90%
2022/07/12	2	72.10	8	74.08	72.10	-6	128	-4.68%
2022/07/11	5	76.96	17	77.38	75.50	-12	128	-9.33%
2022/07/08	9	76.34	1	77.30	76.00	8	128	6.22%
2022/07/07	6	76.45	2	78.00	76.20	4	131	3.04%
2022/07/06	4	76.65	8	77.36	76.40	-4	131	-3.03%
2022/07/05	9	77.43	5	77.10	77.50	4	133	3.00%
2022/07/04	3	77.20	4	78.03	77.00	-1	133	-0.75%
2022/07/01	17	77.78	21	78.20	77.30	-4	135	-2.96%
2022/06/30	1	75.90	7	76.70	77.00	-6	134	-4.48%
2022/06/29	3	77.53	0	0.00	77.60	3	134	2.24%
2022/06/28	1	77.70	8	78.20	77.70	-7	134	-5.19%
2022/06/27	3	78.67	0	0.00	78.50	3	135	2.22%
2022/06/24	5	76.84	2	76.25	77.00	3	135	2.21%
2022/06/23	16	76.25	12	76.56	75.90	4	136	2.93%
2022/06/22	15	76.91	3	77.00	76.30	12	135	8.83%
2022/06/21	5	78.20	4	78.40	78.20	1	135	0.74%
2022/06/20	5	77.30	13	78.71	76.60	-8	136	-5.85%
2022/06/17	15	79.36	4	80.18	79.00	11	135	8.14%
2022/06/16	2	80.00	15	80.85	80.00	-13	132	-9.82%
2022/06/15	3	81.43	1	81.50	81.20	2	133	1.50%
2022/06/14	0	0.00	27	81.93	81.50	-27	135	-19.87%
2022/06/13	0	0.00	5	82.50	82.50	-5	135	-3.69%
2022/06/10	11	83.71	2	84.30	84.30	9	135	6.64%
2022/06/09	0	0.00	3	83.83	84.10	-3	135	-2.22%
2022/06/08	13	82.95	0	0.00	82.70	13	132	9.82%
2022/06/02	1	82.40	2	82.10	82.10	-1	135	-0.74%
2022/06/01	6	80.75	0	0.00	81.40	6	138	4.33%
2022/05/31	8	80.80	0	0.00	81.10	8	139	5.73%
2022/05/30	10	81.42	9	81.38	81.30	1	138	0.72%
2022/05/27	12	81.08	2	81.30	81.30	10	140	7.11%
2022/05/26	9	81.27	11	80.86	80.00	-2	149	-1.34%
2022/05/25	29	82.36	9	81.76	81.40	20	144	13.85%
2022/05/24	7	82.53	4	82.68	81.70	3	141	2.13%
2022/05/23	2	82.80	8	83.50	82.80	-6	141	-4.24%
2022/05/20	4	83.63	2	83.50	83.80	2	144	1.38%
2022/05/19	5	83.34	0	0.00	83.30	5	146	3.42%
2022/05/18	2	84.40	0	0.00	84.40	2	146	1.36%
2022/05/17	12	85.57	19	85.94	84.60	-7	150	-4.67%
2022/05/16	0	0.00	6	85.07	85.10	-6	148	-4.03%
2022/05/13	20	82.32	8	82.63	84.00	12	150	7.96%
2022/05/12	5	82.16	1	82.30	81.60	4	150	2.67%
2022/05/11	10	83.60	1	83.40	83.20	9	152	5.91%
2022/05/10	8	83.69	22	84.15	83.40	-14	154	-9.07%
2022/05/09	4	84.95	12	84.06	84.80	-8	159	-5.02%
2022/05/06	8	84.93	0	0.00	85.30	8	160	5.00%
2022/05/04	2	84.45	1	84.50	84.70	1	164	0.61%
2022/05/03	0	0.00	1	84.70	84.60	-1	168	-0.59%
2022/04/29	6	84.92	2	85.20	84.60	4	174	2.29%
2022/04/28	2	83.50	12	84.18	84.10	-10	180	-5.53%
2022/04/27	15	83.99	10	84.28	84.00	5	186	2.69%
2022/04/26	2	86.80	8	87.00	86.80	-6	203	-2.95%
2022/04/25	4	87.40	31	88.00	87.30	-27	204	-13.18%
2022/04/22	7	89.64	4	88.50	89.40	3	206	1.45%
2022/04/21	9	88.96	10	88.47	88.80	-1	214	-0.47%
2022/04/20	36	92.55	4	92.20	92.20	32	218	14.65%
2022/04/19	3	91.40	4	91.90	91.50	-1	226	-0.44%
2022/04/18	1	90.60	4	90.80	90.90	-3	250	-1.20%
2022/04/15	2	90.20	12	90.66	90.20	-10	279	-3.57%
2022/04/14	8	92.00	22	91.79	91.50	-14	353	-3.96%
2022/04/13	30	92.99	17	92.79	92.00	13	364	3.57%
2022/04/12	6	88.82	8	89.95	90.40	-2	369	-0.54%
2022/04/11	2	89.90	13	90.85	89.90	-11	391	-2.81%
2022/04/08	1	91.90	6	92.63	91.90	-5	409	-1.22%
2022/04/07	11	92.90	11	92.68	92.50	0	446	0.00%
2022/04/06	7	91.80	2	92.05	92.10	5	448	1.12%
2022/04/01	5	91.14	2	91.30	91.60	3	457	0.66%
2022/03/31	5	91.40	0	0.00	91.30	5	462	1.08%
2022/03/30	1	91.20	2	91.50	91.20	-1	473	-0.21%
2022/03/29	7	90.97	0	0.00	90.90	7	492	1.42%
2022/03/28	4	90.30	16	90.18	90.90	-12	520	-2.30%
2022/03/25	8	90.90	17	91.45	91.20	-9	632	-1.42%
2022/03/24	5	91.52	1	91.30	91.90	4	791	0.51%
2022/03/23	5	91.24	19	92.00	91.60	-14	831	-1.68%
2022/03/22	16	91.65	4	91.85	91.80	12	844	1.42%
2022/03/21	2	91.00	2	90.70	91.60	0	905	0.00%
2022/03/18	13	90.80	13	90.81	90.10	0	946	0.00%
2022/03/17	35	90.23	8	90.34	90.30	27	948	2.85%
2022/03/16	17	88.02	22	88.06	88.70	-5	950	-0.53%
2022/03/15	4	88.53	31	89.65	88.80	-27	949	-2.84%
2022/03/14	6	90.87	2	91.20	90.80	4	946	0.42%
2022/03/10	5	92.08	6	92.17	92.30	-1	946	-0.11%
2022/03/09	15	91.01	1	91.20	91.20	14	945	1.48%
2022/03/08	17	90.61	8	91.46	90.30	9	944	0.95%
2022/03/07	7	91.70	23	93.71	91.70	-16	941	-1.70%
2022/03/04	2	95.15	2	95.75	95.80	0	939	0.00%
2022/03/03	6	95.27	5	95.44	95.50	1	938	0.11%
2022/03/02	19	96.01	1	96.50	95.80	18	938	1.92%
2022/03/01	11	95.88	45	95.86	96.00	-34	935	-3.63%
2022/02/25	6	92.40	7	93.41	92.80	-1	927	-0.11%
2022/02/24	14	92.98	16	94.74	91.80	-2	924	-0.22%
2022/02/23	5	95.02	4	94.75	95.00	1	920	0.11%
2022/02/22	1	93.50	22	94.53	94.30	-21	919	-2.28%
2022/02/21	16	95.16	11	94.76	95.10	5	917	0.54%
2022/02/18	8	94.06	2	93.40	94.00	6	916	0.65%
2022/02/17	10	93.88	13	94.24	93.60	-3	917	-0.33%
2022/02/16	3	93.50	0	0.00	93.60	3	915	0.33%
2022/02/15	29	94.38	18	94.58	94.20	11	917	1.20%
2022/02/14	10	94.16	5	93.62	94.00	5	913	0.55%
2022/02/11	10	94.71	10	94.70	95.20	0	914	0.00%
2022/02/10	6	93.85	2	93.80	94.40	4	914	0.44%
2022/02/09	21	95.00	44	94.97	94.50	-23	915	-2.51%
2022/02/08	10	92.05	3	92.00	92.10	7	912	0.77%
2022/02/07	27	90.27	32	89.98	91.10	-5	912	-0.55%
2022/01/26	10	90.03	18	89.51	90.00	-8	910	-0.88%
2022/01/25	3	90.07	9	90.74	90.00	-6	909	-0.66%
2022/01/24	12	90.35	26	91.78	90.80	-14	909	-1.54%
2022/01/21	14	93.90	10	94.54	93.00	4	904	0.44%
2022/01/20	7	93.10	3	93.50	94.00	4	899	0.44%
2022/01/19	34	93.96	47	95.56	93.30	-13	893	-1.45%
2022/01/18	5	93.92	9	93.96	93.60	-4	875	-0.46%
2022/01/17	7	92.99	22	92.85	93.20	-15	873	-1.72%
2022/01/14	9	91.77	44	92.31	91.50	-35	871	-4.01%
2022/01/13	8	94.08	13	93.87	94.00	-5	862	-0.58%
2022/01/12	36	93.90	28	94.38	94.20	8	856	0.93%
2022/01/11	62	95.27	48	95.00	94.10	14	845	1.66%
2022/01/10	67	99.66	78	101.12	98.30	-11	820	-1.34%
2022/01/07	107	101.13	83	101.83	100.50	24	790	3.04%	大買/
2022/01/06	18	97.73	16	98.59	97.50	2	715	0.28%
2022/01/05	4	98.35	4	98.20	97.00	0	702	0.00%
2022/01/04	26	99.99	6	100.13	98.60	20	694	2.88%
2022/01/03	36	99.17	27	100.68	99.00	9	672	1.34%
2021/12/30	28	98.30	50	99.65	98.50	-22	653	-3.37%
2021/12/29	1	95.60	0	0.00	95.70	1	616	0.16%
2021/12/28	12	96.43	2	96.40	95.60	10	614	1.63%
2021/12/27	16	97.26	1	97.80	97.10	15	606	2.47%
2021/12/24	12	98.38	2	98.60	97.00	10	602	1.66%
2021/12/23	78	98.65	16	99.62	97.60	62	592	10.47%
2021/12/22	57	100.07	40	101.44	99.20	17	573	2.96%
2021/12/21	76	103.63	361	104.79	101.00	-285	544	-52.34%	大賣/鉅額交易
2021/12/20	322	108.51	102	106.87	110.00	220	433	50.73%	大買/大賣/鉅額交易
2021/12/17	117	100.99	88	101.37	100.00	29	275	10.54%	大買/
2021/12/16	42	97.60	60	99.43	97.00	-18	236	-7.60%
2021/12/15	176	101.59	188	101.92	98.20	-12	222	-5.40%	大買/大賣/
2021/12/14	142	98.12	127	98.22	98.10	15	163	9.18%	大買/大賣/
2021/12/13	11	93.96	1	94.30	94.00	10	122	8.14%
2021/12/10	17	94.86	38	95.51	95.00	-21	119	-17.63%
2021/12/09	2	93.65	1	94.00	93.20	1	119	0.84%
2021/12/08	2	94.10	0	0.00	94.00	2	122	1.63%
2021/12/07	6	92.83	3	93.13	93.20	3	124	2.42%
2021/12/06	0	0.00	3	93.00	92.50	-3	125	-2.39%
2021/12/03	0	0.00	6	93.43	93.40	-6	128	-4.65%
2021/12/02	2	93.60	7	93.94	93.40	-5	131	-3.79%
2021/12/01	4	94.50	2	94.70	94.70	2	133	1.50%
2021/11/30	6	92.40	7	94.51	95.00	-1	135	-0.74%
2021/11/29	13	90.92	10	91.31	91.50	3	134	2.23%
2021/11/26	0	0.00	3	91.40	91.40	-3	134	-2.22%
2021/11/25	23	91.70	13	92.26	92.00	10	136	7.32%
2021/11/24	5	91.92	1	92.00	91.40	4	138	2.90%
2021/11/23	3	93.13	6	93.17	93.20	-3	156	-1.92%
2021/11/22	3	93.27	0	0.00	93.20	3	164	1.82%
2021/11/19	11	93.34	22	93.59	93.60	-11	169	-6.47%
2021/11/18	1	93.90	7	94.26	93.60	-6	176	-3.41%
2021/11/17	0	0.00	8	95.05	94.60	-8	179	-4.46%
2021/11/16	13	95.92	1	95.50	95.50	12	181	6.62%
2021/11/15	3	95.53	2	95.35	95.50	1	183	0.54%
2021/11/12	7	94.93	2	95.00	95.00	5	188	2.65%
2021/11/11	4	96.23	3	96.23	96.10	1	189	0.53%
2021/11/10	7	96.29	18	96.10	96.70	-11	192	-5.72%
2021/11/09	18	96.20	3	96.33	96.80	15	192	7.78%
2021/11/08	22	96.25	46	96.00	95.40	-24	193	-12.41%
2021/11/05	25	95.00	27	94.59	95.30	-2	197	-1.01%
2021/11/04	3	94.23	2	93.95	93.40	1	198	0.50%
2021/11/03	6	93.13	6	92.40	93.40	0	199	0.00%
2021/11/02	4	92.50	13	92.95	91.90	-9	199	-4.51%
2021/11/01	6	90.83	5	91.32	92.30	1	199	0.50%
2021/10/29	3	90.30	4	89.88	89.40	-1	202	-0.49%
2021/10/28	2	90.05	4	90.05	89.90	-2	203	-0.98%
2021/10/26	12	89.07	1	89.30	89.30	11	206	5.34%
2021/10/25	8	87.88	0	0.00	88.40	8	208	3.84%
2021/10/22	8	86.76	1	88.50	86.80	7	215	3.25%
2021/10/21	0	0.00	5	88.60	88.10	-5	218	-2.29%
2021/10/20	0	0.00	5	89.78	88.80	-5	220	-2.26%
2021/10/19	6	89.12	4	88.63	89.60	2	223	0.90%
2021/10/18	1	88.00	8	87.84	88.20	-7	226	-3.09%
2021/10/15	0	0.00	4	87.78	87.80	-4	233	-1.71%
2021/10/14	0	0.00	1	87.50	87.50	-1	243	-0.41%
2021/10/13	2	89.00	18	88.41	87.00	-16	249	-6.40%
2021/10/12	0	0.00	16	89.44	88.60	-16	279	-5.71%
2021/10/08	2	90.25	2	90.60	90.60	0	286	0.00%
2021/10/07	7	87.50	7	89.56	89.70	0	297	0.00%
2021/10/06	6	86.38	3	86.93	87.00	3	307	0.98%
2021/10/05	12	86.08	19	86.21	86.10	-7	312	-2.24%
2021/10/04	10	87.27	3	86.80	86.80	7	319	2.19%
2021/10/01	15	88.45	4	87.90	88.00	11	325	3.38%
2021/09/30	18	87.79	3	87.73	87.80	15	329	4.56%
2021/09/29	1	87.00	17	87.69	87.00	-16	332	-4.81%
2021/09/28	6	88.47	2	88.65	88.60	4	340	1.17%
2021/09/27	8	88.44	4	89.10	88.30	4	349	1.14%
2021/09/24	12	90.33	0	0.00	89.30	12	373	3.21%
2021/09/23	5	88.48	7	89.07	89.30	-2	384	-0.52%
2021/09/22	3	87.90	2	88.50	88.00	1	394	0.25%
2021/09/17	9	87.47	2	89.20	89.20	7	407	1.72%
2021/09/16	2	86.05	7	86.17	86.50	-5	429	-1.16%
2021/09/15	5	86.82	13	86.72	86.10	-8	449	-1.78%
2021/09/14	5	87.36	3	88.83	86.80	2	565	0.35%
2021/09/13	1	92.00	12	89.48	89.10	-11	639	-1.72%
2021/09/10	2	90.10	6	89.82	89.60	-4	685	-0.58%
2021/09/09	3	89.13	4	90.35	90.50	-1	707	-0.14%
2021/09/08	3	92.17	7	90.93	89.80	-4	710	-0.56%
2021/09/07	2	92.55	4	93.38	92.20	-2	710	-0.28%
2021/09/06	1	95.40	2	93.60	92.50	-1	712	-0.14%
2021/09/03	19	95.17	1	95.00	95.00	18	719	2.50%
2021/09/02	10	95.88	0	0.00	95.50	10	721	1.39%
2021/09/01	8	96.44	1	96.00	96.00	7	726	0.96%
2021/08/31	29	95.54	0	0.00	96.70	29	731	3.96%
2021/08/30	3	95.57	9	96.08	95.00	-6	739	-0.81%
2021/08/27	420	96.32	389	96.15	96.00	31	742	4.17%	大買/大賣/
2021/08/26	114	102.45	149	102.18	101.50	-35	729	-4.80%	大買/大賣/
2021/08/25	133	100.15	118	100.05	102.00	15	732	2.05%	大買/大賣/
2021/08/24	139	99.74	122	99.90	99.90	17	733	2.32%	大買/大賣/
2021/08/23	10	98.06	2	97.90	97.90	8	730	1.09%
2021/08/20	5	96.18	0	0.00	96.00	5	734	0.68%
2021/08/19	1	98.00	1	98.00	95.50	0	743	0.00%
2021/08/18	20	95.72	6	97.03	98.10	14	759	1.84%
2021/08/16	1	99.60	10	98.54	98.80	-9	799	-1.13%
2021/08/13	4	99.90	3	101.50	99.10	1	829	0.12%
2021/08/12	38	100.67	0	0.00	101.50	38	864	4.39%
2021/08/11	29	99.28	38	99.23	98.30	-9	906	-0.99%
2021/08/10	14	101.39	21	101.02	100.00	-7	961	-0.73%
2021/08/09	0	0.00	5	102.40	101.50	-5	1,024	-0.49%
2021/08/06	0	0.00	2	102.25	102.50	-2	1,030	-0.19%
2021/08/05	0	0.00	9	102.89	102.00	-9	1,039	-0.87%
2021/08/04	0	0.00	3	102.50	102.50	-3	1,051	-0.29%
2021/08/03	0	0.00	1	104.00	104.00	-1	1,067	-0.09%
2021/08/02	0	0.00	9	103.78	103.50	-9	1,067	-0.84%
2021/07/30	0	0.00	11	104.09	103.50	-11	1,070	-1.03%
2021/07/29	18	104.00	5	104.40	104.50	13	1,080	1.20%
2021/07/28	8	102.44	57	102.82	102.50	-49	1,099	-4.46%
2021/07/27	48	105.93	1	105.00	105.00	47	1,124	4.18%
2021/07/26	24	104.25	3	104.33	104.50	21	1,145	1.83%
2021/07/23	11	103.50	1	103.50	103.50	10	1,155	0.87%
2021/07/22	17	103.00	2	103.00	103.00	15	1,164	1.29%
2021/07/21	4	103.13	4	104.88	103.00	0	1,180	0.00%
2021/07/20	19	105.18	5	104.30	104.00	14	1,181	1.18%
2021/07/19	17	107.26	6	107.25	106.50	11	1,177	0.93%
2021/07/16	46	109.22	94	110.12	108.00	-48	1,182	-4.06%
2021/07/15	7	104.57	5	106.00	106.00	2	1,155	0.17%
2021/07/14	15	103.70	56	104.25	103.50	-41	1,154	-3.55%
2021/07/13	2	107.00	6	105.00	105.00	-4	1,146	-0.35%
2021/07/12	3	107.00	3	108.00	106.50	0	1,141	0.00%
2021/07/09	3	107.00	37	106.86	106.00	-34	1,138	-2.99%
2021/07/08	53	106.93	4	107.00	107.00	49	1,143	4.29%
2021/07/07	9	106.50	1	106.50	106.50	8	1,146	0.70%
2021/07/06	3	106.00	1	106.50	106.00	2	1,179	0.17%
2021/07/05	60	105.10	6	105.92	105.50	54	1,187	4.55%
2021/07/02	6	104.50	14	104.96	104.50	-8	1,193	-0.67%
2021/07/01	98	105.53	159	106.41	105.00	-61	1,205	-5.06%	大賣/
2021/06/30	32	105.05	8	105.50	104.50	24	1,198	2.00%
2021/06/29	36	106.83	9	107.33	105.00	27	1,223	2.21%
2021/06/28	82	107.84	43	108.33	108.00	39	1,299	3.00%
2021/06/25	41	109.27	43	110.45	109.00	-2	1,326	-0.15%
2021/06/24	41	113.21	87	112.07	112.50	-46	1,320	-3.48%
2021/06/23	351.1	115.09	577	116.78	110.00	-225.9	1,338	-16.88%	大買/大賣/鉅額交易
2021/06/22	273	115.01	214	112.51	117.00	59	1,247	4.73%	大買/大賣/
2021/06/21	133	109.57	185	108.49	106.50	-52	1,197	-4.34%	大買/大賣/
2021/06/18	236	105.36	20	106.98	108.00	216	1,177	18.35%	大買/鉅額交易
2021/06/17	2	101.00	14	101.43	101.00	-12	1,222	-0.98%
2021/06/16	13	101.27	5	101.10	101.50	8	1,315	0.61%
2021/06/15	13	100.88	5	100.80	100.50	8	1,357	0.59%
2021/06/11	18	101.14	1	100.50	101.50	17	1,410	1.21%
2021/06/10	7	102.86	6	103.00	102.50	1	1,409	0.07%
2021/06/09	3	102.50	1	103.00	102.50	2	1,416	0.14%
2021/06/08	4	102.50	10	104.10	102.50	-6	1,427	-0.42%
2021/06/07	9	104.00	33	102.17	105.00	-24	1,424	-1.68%
2021/06/04	9	103.33	9	104.06	103.00	0	1,416	0.00%
2021/06/03	5	103.50	24	103.15	103.00	-19	1,413	-1.34%
2021/06/02	10	105.40	130	104.77	104.50	-120	1,410	-8.51%	大賣/鉅額交易
2021/06/01	66	107.16	40	106.83	107.50	26	1,404	1.85%
2021/05/31	3	105.50	20	106.03	105.50	-17	1,404	-1.21%
2021/05/28	4	106.00	42	106.55	106.00	-38	1,402	-2.71%
2021/05/27	38	106.72	28	107.93	106.50	10	1,401	0.71%
2021/05/26	12	107.67	11	107.95	107.50	1	1,392	0.07%
2021/05/25	19	111.47	15	110.27	112.00	4	1,380	0.29%
2021/05/24	20	110.28	129	113.24	110.00	-109	1,374	-7.93%	大賣/鉅額交易
2021/05/21	106	110.89	125	108.82	112.50	-19	1,347	-1.41%	大買/大賣/
2021/05/20	265	110.90	229	110.03	108.50	36	1,321	2.72%	大買/大賣/
2021/05/19	155	109.43	103	110.43	107.00	52	1,289	4.03%	大買/大賣/
2021/05/18	144	107.57	410	107.05	115.00	-266	1,248	-21.30%	大買/大賣/鉅額交易
2021/05/17	156	106.82	101	108.43	110.00	55	1,197	4.59%	大買/大賣/
2021/05/14	128	100.17	5	99.60	100.00	123	1,133	10.85%	大買/鉅額交易
2021/05/13	74	96.55	89	95.78	97.50	-15	1,128	-1.33%
2021/05/12	97	95.87	130	94.77	95.30	-33	1,121	-2.94%	大賣/
2021/05/11	5	101.04	143	101.34	99.50	-138	1,110	-12.43%	大賣/鉅額交易
2021/05/10	0	0.00	2	110.00	110.50	-2	1,099	-0.18%
2021/05/07	20	109.98	16	109.53	111.00	4	1,106	0.36%
2021/05/06	98	107.62	8	108.25	108.50	90	1,109	8.11%
2021/05/05	185	105.75	81	105.62	104.00	104	1,108	9.39%	大買/鉅額交易
2021/05/04	128	113.27	152	117.03	110.50	-24	1,093	-2.19%	大買/大賣/
2021/05/03	156	120.94	73	121.58	122.50	83	1,073	7.74%	大買/
2021/04/29	93	118.87	33	119.35	118.00	60	1,060	5.66%
2021/04/28	63	118.52	38	119.42	117.50	25	1,059	2.36%
2021/04/27	55	118.90	44	119.89	121.00	11	1,070	1.03%
2021/04/26	51	117.26	36	117.22	117.50	15	1,082	1.39%
2021/04/23	12	116.25	0	0.00	117.00	12	1,137	1.06%
2021/04/22	100	114.99	101	114.92	114.00	-1	1,144	-0.09%	大賣/
2021/04/21	0	0.00	16	115.38	114.50	-16	1,137	-1.41%
2021/04/20	1	115.50	0	0.00	115.00	1	1,142	0.09%
2021/04/19	6	115.08	26	115.17	115.00	-20	1,146	-1.74%
2021/04/16	15	116.00	21	116.26	116.00	-6	1,160	-0.52%
2021/04/15	11	116.32	11	116.36	116.50	0	1,172	0.00%
2021/04/14	11	113.09	26	115.21	115.00	-15	1,181	-1.27%
2021/04/13	3	112.17	1	114.00	113.00	2	1,194	0.17%
2021/04/12	55	114.11	13	114.23	113.50	42	1,191	3.53%
2021/04/09	11	120.86	3	120.33	121.00	8	1,168	0.68%
2021/04/08	6	118.50	10.2	117.90	119.50	-4.2	1,176	-0.36%
2021/04/07	106	118.00	25	118.80	118.50	81	1,244	6.51%	大買/
2021/04/06	26	116.15	27	118.20	119.00	-1	1,244	-0.08%
2021/04/01	89	117.61	59	117.51	116.50	30	1,237	2.43%
2021/03/31	106	121.80	118	123.72	119.00	-12	1,201	-1.00%	大買/大賣/
2021/03/30	59	125.56	152	125.47	131.50	-93	1,115	-8.34%	大賣/
2021/03/29	43	124.41	43	125.06	125.50	0	1,076	0.00%
2021/03/26	72	125.61	49	126.82	126.50	23	1,062	2.17%
2021/03/25	51	124.78	65	123.68	123.00	-14	1,027	-1.36%
2021/03/24	36.1	121.35	66.1	121.40	124.50	-30	1,009	-2.97%
2021/03/23	62	120.34	60	120.97	121.00	2	983	0.20%
2021/03/22	201	121.20	213.1	122.30	120.00	-12.1	961	-1.26%	大買/大賣/
2021/03/19	112	116.77	95	116.32	119.00	17	895	1.90%	大買/
2021/03/18	96	110.34	92	111.98	110.00	4	799	0.50%
2021/03/17	190	108.96	86	109.08	111.50	104	756	13.74%	大買/鉅額交易
2021/03/16	0	0.00	23	103.87	104.00	-23	703	-3.27%
2021/03/15	29	103.83	31	103.48	104.00	-2	696	-0.29%
2021/03/12	0	0.00	2	102.25	103.00	-2	689	-0.29%
2021/03/08	5	97.94	0	0.00	96.70	5	688	0.73%
2021/03/05	0	0.00	3	97.00	97.80	-3	686	-0.44%
2021/03/04	5	97.00	0	0.00	96.50	5	687	0.73%
2021/03/03	0	0.00	4	94.55	95.10	-4	683	-0.59%
2021/03/02	0	0.00	1	96.20	94.40	-1	685	-0.15%
2021/02/25	1	96.00	0	0.00	95.60	1	688	0.15%
2021/02/24	0	0.00	1	96.60	96.10	-1	694	-0.14%
2021/02/23	2	98.50	0	0.00	98.70	2	709	0.28%
2021/02/22	6	97.08	0	0.00	97.40	6	712	0.84%
2021/02/19	4	98.70	0	0.00	97.50	4	707	0.56%
2021/02/18	0	0.00	3	98.70	99.00	-3	707	-0.42%
2021/02/04	4	102.88	0	0.00	101.50	4	708	0.56%
2021/02/03	0	0.00	2	103.25	102.50	-2	707	-0.28%
2021/02/02	0	0.00	1	103.50	103.00	-1	705	-0.14%
2021/02/01	8	100.00	1	102.00	103.00	7	703	0.99%
2021/01/29	3	99.00	0	0.00	99.00	3	695	0.43%
2021/01/28	0	0.00	2	104.50	103.00	-2	686	-0.29%
2021/01/26	2	104.50	1	103.00	103.00	1	670	0.15%
2021/01/25	1	107.00	0	0.00	105.00	1	662	0.15%
2021/01/21	1	102.50	0	0.00	102.00	1	645	0.16%
2021/01/20	1	104.00	4	107.00	102.50	-3	635	-0.47%
2021/01/19	7	108.86	12	111.17	108.00	-5	613	-0.81%
2021/01/18	7	111.36	6	107.75	110.00	1	585	0.17%
2021/01/15	0	0.00	28	103.11	104.50	-28	524	-5.33%
2021/01/14	20	103.50	0	0.00	103.50	20	514	3.89%
2021/01/13	0	0.00	9	102.72	102.00	-9	511	-1.76%
2021/01/12	0	0.00	13	104.04	103.00	-13	504	-2.58%
2021/01/11	8	104.94	1	104.50	105.00	7	495	1.41%
2021/01/08	9	102.00	4	101.00	102.00	5	476	1.05%
2021/01/07	17	101.32	0	0.00	102.00	17	460	3.69%
2021/01/06	0	0.00	1	101.00	100.00	-1	447	-0.22%
2021/01/05	0	0.00	3	105.00	104.00	-3	423	-0.71%
2021/01/04	2	105.50	57	105.66	106.50	-55	416	-13.22%
2020/12/31	15	104.83	4	106.63	106.00	11	401	2.74%
2020/12/30	20	105.65	7	106.79	105.50	13	379	3.42%
2020/12/29	1	99.00	21	97.16	99.80	-20	300	-6.67%
2020/12/28	5	94.00	4	94.83	98.00	1	278	0.36%
2020/12/24	7	92.86	1	92.80	93.00	6	266	2.25%
2020/12/23	1	92.70	2	92.15	92.70	-1	267	-0.37%
2020/12/22	5	92.94	6	92.60	91.70	-1	270	-0.37%
2020/12/21	2	93.70	14	93.81	93.40	-12	269	-4.44%
2020/12/18	7	93.31	0	0.00	94.50	7	266	2.63%
2020/12/17	1	92.40	0	0.00	92.60	1	259	0.39%
2020/12/16	12	92.85	1	92.80	93.00	11	257	4.27%
2020/12/15	0	0.00	10	90.27	90.00	-10	252	-3.96%
2020/12/14	5	91.54	0	0.00	91.50	5	250	1.99%
2020/12/11	6	91.60	4	90.73	91.50	2	252	0.79%
2020/12/10	0	0.00	7	91.85	91.00	-7	251	-2.79%
2020/12/08	0	0.00	0	93.50	93.30	0	251	-0.01%
2020/12/04	0	0.00	6	92.78	92.10	-6	245	-2.44%
2020/12/03	0	0.00	15	92.80	92.70	-15	241	-6.22%
2020/12/02	1	92.50	6	91.32	92.50	-5	237	-2.10%
2020/12/01	0	0.00	3	90.60	90.20	-3	238	-1.26%
2020/11/30	0	0.00	18	91.60	90.20	-18	238	-7.56%
2020/11/27	1	91.80	0	0.00	91.60	1	233	0.43%
2020/11/26	3	91.13	0	0.00	92.00	3	234	1.28%
2020/11/25	3	89.87	8	90.95	89.70	-5	231	-2.16%
2020/11/24	2	90.85	7	93.07	90.80	-5	230	-2.17%
2020/11/23	0.1	93.50	8	93.49	92.80	-7.9	227	-3.48%
2020/11/20	11	91.54	17	93.58	92.90	-6	216	-2.77%
2020/11/19	12	87.97	0	0.00	89.50	12	196	6.11%
2020/11/18	11	87.35	0	0.00	87.20	11	192	5.73%
2020/11/17	3	86.60	1	87.90	86.50	2	195	1.02%
2020/11/16	0	0.00	2	88.20	87.90	-2	206	-0.97%
2020/11/12	33	88.17	0	0.00	88.80	33	224	14.67%
2020/11/11	11	83.74	1	82.80	83.70	10	213	4.68%
2020/11/10	7	83.36	0	0.00	83.00	7	215	3.25%
2020/11/09	5	83.56	0	0.00	83.60	5	220	2.27%
2020/11/06	9	84.60	0	0.00	84.20	9	220	4.08%
2020/11/05	7	84.14	1	84.00	84.10	6	223	2.68%
2020/11/04	14	83.58	0	0.00	83.90	14	225	6.20%
2020/11/03	9	82.92	0	0.00	83.20	9	227	3.96%
2020/10/30	5	81.70	0	0.00	81.20	5	232	2.15%
2020/10/29	0	0.00	1	80.30	80.30	-1	235	-0.42%
2020/10/23	1	83.10	0	0.00	83.10	1	245	0.41%
2020/10/15	0	0.00	2	88.60	87.90	-2	329	-0.61%
2020/10/14	0	0.00	1	87.80	88.60	-1	345	-0.29%
2020/10/13	0	0.00	2	88.25	88.00	-2	383	-0.52%
2020/10/08	2	88.10	1	88.00	87.50	1	402	0.25%
2020/10/05	4	85.23	0	0.00	85.60	4	460	0.87%
2020/09/24	1	85.10	2	85.85	84.60	-1	749	-0.13%
2020/09/03	0	0.00	1	93.50	93.50	-1	1,094	-0.09%
2020/09/02	1	94.40	0	0.00	94.00	1	1,105	0.09%
2020/08/28	0	0.00	1	93.90	93.70	-1	1,157	-0.09%
2020/08/26	1	100.00	0	0.00	99.20	1	1,172	0.09%
2020/08/24	0	0.00	2	96.30	97.70	-2	1,197	-0.17%
2020/08/21	3	94.17	6	92.48	94.60	-3	1,211	-0.25%
2020/08/20	1	91.40	0	0.00	91.20	1	1,228	0.08%
2020/08/19	2	104.00	6	102.57	97.20	-4	1,225	-0.33%
2020/08/18	0	0.00	17	106.97	107.00	-17	1,222	-1.39%
2020/08/17	0	0.00	14	106.57	107.00	-14	1,242	-1.13%
2020/08/14	0	0.00	12	107.42	106.00	-12	1,273	-0.94%
2020/08/13	4	106.75	8	105.56	107.50	-4	1,311	-0.31%
2020/08/12	0	0.00	7	102.57	103.00	-7	1,363	-0.51%
2020/08/11	0	0.00	1	104.00	103.50	-1	1,426	-0.07%
2020/08/10	0	0.00	5	107.00	104.00	-5	1,490	-0.34%
2020/08/07	0	0.00	8	106.25	107.50	-8	1,586	-0.50%
2020/08/06	0	0.00	8	108.56	107.00	-8	1,593	-0.50%
2020/08/05	0	0.00	4	107.50	109.00	-4	1,619	-0.25%
2020/08/04	0	0.00	7	106.21	107.50	-7	1,631	-0.43%
2020/08/03	2	103.75	0	0.00	105.50	2	1,632	0.12%
2020/07/29	0	0.00	23	101.93	101.50	-23	1,650	-1.39%
2020/07/28	27	99.27	6	100.75	99.80	21	1,649	1.27%
2020/07/27	0	0.00	2	99.70	99.90	-2	1,648	-0.12%
2020/07/24	4	102.63	60	105.89	102.50	-56	1,635	-3.42%
2020/07/22	4	113.00	14	112.57	112.00	-10	1,602	-0.62%
2020/07/21	0	0.00	8	113.06	112.00	-8	1,608	-0.50%
2020/07/20	0	0.00	10	117.00	112.50	-10	1,601	-0.62%
2020/07/17	3	117.17	15	114.60	114.50	-12	1,587	-0.76%
2020/07/16	0	0.00	8	111.69	113.00	-8	1,552	-0.52%
2020/07/14	18	114.94	0	0.00	114.50	18	1,538	1.17%
2020/07/13	18	112.83	4	113.13	114.50	14	1,520	0.92%
2020/07/09	0	0.00	1	115.00	112.00	-1	1,484	-0.07%
2020/07/08	1	113.50	0	0.00	113.50	1	1,470	0.07%
2020/07/07	1	128.00	61	123.59	115.50	-60	1,457	-4.12%
2020/07/06	121	127.48	87	127.31	128.00	34	1,374	2.47%	大買/
2020/07/03	17	119.44	17	120.18	116.50	0	1,255	0.00%
2020/07/02	6	117.92	3	117.00	119.50	3	1,224	0.24%
2020/07/01	0	0.00	9	117.33	116.00	-9	1,204	-0.75%
2020/06/30	25	117.82	14	121.75	116.00	11	1,191	0.92%
2020/06/29	6	117.00	41	116.71	118.00	-35	1,142	-3.06%
2020/06/24	8	113.00	24	112.40	113.00	-16	1,081	-1.48%
2020/06/23	0	0.00	23	106.35	104.50	-23	1,039	-2.21%
2020/06/19	18	107.25	10	109.00	106.50	8	1,038	0.77%
2020/06/16	0	0.00	1	103.50	104.00	-1	999	-0.10%
2020/06/15	3	102.83	3	103.33	102.00	0	992	0.00%
2020/06/12	1	97.00	0	0.00	99.00	1	977	0.10%
2020/06/11	37	100.65	11	97.60	98.00	26	966	2.69%
2020/06/09	10	112.50	0	0.00	113.00	10	907	1.10%
2020/06/08	20	112.78	10	111.00	111.00	10	900	1.11%
2020/06/05	4	111.50	0	0.00	112.50	4	888	0.45%
2020/06/03	8	110.00	40	112.14	110.00	-32	850	-3.76%
2020/06/02	26	108.94	13	109.38	110.00	13	834	1.56%
2020/06/01	14	108.32	17	110.85	109.50	-3	828	-0.36%
2020/05/29	114	108.21	0	0.00	107.00	114	811	14.04%	大買/鉅額交易
2020/05/28	43	110.93	0	0.00	109.50	43	802	5.36%
2020/05/27	10	113.25	0	0.00	109.00	10	787	1.27%
2020/05/26	26	116.25	0	0.00	113.00	26	766	3.39%
2020/05/25	0	0.00	1	120.50	115.50	-1	756	-0.13%
2020/05/22	2	114.00	30	117.25	119.00	-28	739	-3.79%
2020/05/21	3	117.00	29	117.72	116.00	-26	717	-3.62%
2020/05/20	9	115.50	27	116.33	116.50	-18	687	-2.62%
2020/05/19	25	115.26	56	113.13	112.00	-31	648	-4.78%
2020/05/18	54	115.11	9	111.06	114.50	45	600	7.49%
2020/05/15	14	101.29	19	101.74	105.00	-5	554	-0.90%
2020/05/14	64	102.52	49	101.43	99.20	15	492	3.05%
2020/05/13	22	96.47	1	95.50	96.00	21	398	5.28%
2020/05/12	5	96.44	0	0.00	95.60	5	389	1.29%
2020/05/07	1	87.90	0	0.00	89.10	1	340	0.29%
2020/05/05	2	84.65	2	83.30	85.10	0	319	0.00%
2020/05/04	1	82.00	3	83.40	83.40	-2	311	-0.64%
2020/04/30	3	84.87	0	0.00	83.60	3	310	0.97%
2020/04/29	1	83.50	1	83.70	85.00	0	306	0.00%
2020/04/28	3	82.73	0	0.00	82.80	3	298	1.00%
2020/04/27	2	82.80	0	0.00	82.20	2	312	0.64%
2020/04/24	2	82.30	0	0.00	82.30	2	310	0.64%
2020/04/23	2	81.00	0	0.00	80.80	2	299	0.67%
2020/04/21	0	0.00	2	80.60	80.60	-2	297	-0.67%
2020/04/10	1	78.20	0	0.00	80.00	1	285	0.35%
2020/04/09	4	76.58	0	0.00	76.50	4	277	1.44%
2020/04/08	2	76.00	0	0.00	75.90	2	281	0.71%
2020/04/07	7	76.50	2	75.80	76.00	5	293	1.70%
2020/04/06	1	75.40	0	0.00	75.40	1	293	0.34%
2020/04/01	2	73.75	0	0.00	74.20	2	287	0.70%
2020/03/30	2	71.20	0	0.00	72.50	2	296	0.67%
2020/03/27	2	73.85	0	0.00	70.80	2	294	0.68%
2020/03/26	0	0.00	1	72.20	71.80	-1	289	-0.34%
2020/03/25	2	69.65	0	0.00	70.40	2	284	0.70%
2020/03/24	0	0.00	8	66.20	67.00	-8	282	-2.83%
2020/03/23	2	64.80	0	0.00	64.20	2	281	0.71%
2020/03/20	4	64.85	0	0.00	65.00	4	281	1.42%
2020/03/17	0	0.00	2	65.70	65.60	-2	268	-0.74%
2020/03/13	0	0.00	2	67.65	68.50	-2	260	-0.77%
2020/03/12	2	73.35	0	0.00	73.20	2	253	0.79%
2020/03/11	1	77.00	0	0.00	77.90	1	247	0.40%
2020/03/03	1	80.50	0	0.00	81.20	1	245	0.41%
2020/02/27	1	79.50	0	0.00	79.70	1	244	0.41%
2020/02/21	1	83.20	0	0.00	83.00	1	239	0.42%
2020/02/20	1	83.30	0	0.00	82.90	1	236	0.42%
2020/02/19	2	84.00	2	84.10	84.10	0	234	0.00%
2020/02/18	11	85.38	1	85.30	82.00	10	224	4.46%
2020/02/17	0	0.00	1	83.50	83.50	-1	205	-0.49%
2020/02/06	0	0.00	2	77.20	77.50	-2	196	-1.02%
2020/02/05	0	0.00	1	76.80	77.00	-1	196	-0.51%
2020/02/03	2	75.65	27	77.27	75.50	-25	197	-12.68%
2020/01/31	0	0.00	2	82.15	81.10	-2	190	-1.05%
2020/01/30	1	82.70	18	82.93	82.00	-17	186	-9.13%
2020/01/17	0	0.00	3	82.33	82.10	-3	167	-1.79%
2020/01/16	0	0.00	10	82.63	82.70	-10	167	-5.98%
2020/01/15	0	0.00	1	82.30	82.50	-1	166	-0.60%
2020/01/06	1	80.50	0	0.00	80.70	1	161	0.62%
2020/01/03	5	81.20	0	0.00	80.50	5	161	3.10%
2020/01/02	6	84.30	1	84.30	82.00	5	159	3.13%
2019/12/31	8	82.96	1	83.10	83.20	7	152	4.59%
2019/12/30	0	0.00	1	81.10	82.60	-1	138	-0.72%
2019/12/26	10	80.80	0	0.00	80.20	10	137	7.26%
2019/12/25	0	0.00	1	81.00	81.20	-1	138	-0.72%
2019/12/24	10	78.60	0	0.00	78.60	10	131	7.62%
2019/12/20	5	78.10	1	77.60	78.10	4	141	2.84%
2019/12/19	0	0.00	1	77.10	77.60	-1	166	-0.60%
2019/12/10	0	0.00	1	79.40	79.30	-1	193	-0.52%
2019/12/05	0	0.00	3	78.77	78.20	-3	205	-1.46%
2019/11/27	0	0.00	2	78.50	78.00	-2	266	-0.75%
2019/11/26	4	77.50	0	0.00	77.50	4	266	1.50%
2019/11/22	2	77.00	0	0.00	77.80	2	275	0.72%
2019/11/15	0	0.00	1	75.40	74.60	-1	290	-0.34%
2019/11/08	1	78.40	0	0.00	77.60	1	285	0.35%
2019/11/07	0	0.00	1	80.20	78.40	-1	284	-0.35%
2019/11/06	0	0.00	1	78.00	78.50	-1	280	-0.36%
2019/11/05	0	0.00	1	78.90	77.80	-1	280	-0.36%
2019/11/04	1	78.90	0	0.00	78.20	1	280	0.36%
2019/10/28	0	0.00	4	77.23	76.90	-4	276	-1.45%
2019/10/25	0	0.00	1	78.60	78.20	-1	274	-0.36%
2019/10/24	0	0.00	2	78.05	78.60	-2	274	-0.73%
2019/10/23	0	0.00	2	78.10	77.60	-2	273	-0.73%
2019/10/22	0	0.00	15	77.86	77.80	-15	273	-5.49%
2019/10/21	0	0.00	7	77.39	77.10	-7	273	-2.56%
2019/10/18	0	0.00	6	78.15	78.10	-6	271	-2.21%
2019/10/17	0	0.00	7	78.21	78.10	-7	272	-2.57%
2019/10/16	0	0.00	5	79.08	78.10	-5	272	-1.84%
2019/10/15	0	0.00	8	78.83	78.60	-8	271	-2.95%
2019/10/14	1	79.00	8	80.26	79.80	-7	269	-2.59%
2019/10/09	0	0.00	9	82.08	81.90	-9	267	-3.36%
2019/10/07	0	0.00	2	81.55	81.30	-2	266	-0.75%
2019/10/02	1	83.30	0	0.00	82.90	1	263	0.38%
2019/09/27	0	0.00	2	82.80	82.30	-2	254	-0.79%
2019/09/26	0	0.00	1	83.40	82.20	-1	250	-0.40%
2019/09/25	1	82.40	2	82.80	82.20	-1	247	-0.40%
2019/09/24	26	83.69	0	0.00	83.10	26	240	10.83%
2019/09/23	1	80.90	3	80.20	80.70	-2	215	-0.93%
2019/09/20	1	80.00	0	0.00	80.00	1	211	0.47%
2019/09/18	4	82.23	0	80.00	80.50	4	207	1.92%
2019/09/17	1	79.20	0	0.00	79.00	1	195	0.51%
2019/09/12	1	81.40	1	79.20	79.20	0	188	0.00%
2019/09/11	0	0.00	2	79.40	80.30	-2	185	-1.08%
2019/09/10	11	78.77	0	0.00	78.70	11	176	6.25%
2019/09/09	13	78.05	0	0.00	78.00	13	173	7.51%
2019/09/06	6	79.43	1	80.10	77.90	5	170	2.92%
2019/09/05	19	79.56	0	0.00	78.00	19	161	11.75%
2019/09/04	1	80.10	1	78.70	80.00	0	155	0.00%
2019/09/03	1	80.50	1	80.50	78.00	0	146	0.00%
2019/09/02	1	78.90	0	0.00	78.90	1	125	0.80%
2019/08/30	0	0.00	1	73.00	73.00	-1	103	-0.96%
2019/08/23	5	74.54	0	0.00	73.50	5	84	5.92%
2019/08/22	1	75.40	0	0.00	74.10	1	82	1.21%
2019/08/14	0	0.00	1	72.00	71.20	-1	72	-1.38%
2019/08/08	1	69.40	0	0.00	69.50	1	72	1.38%
2019/08/07	1	69.10	0	0.00	69.40	1	73	1.37%
2019/08/05	0	0.00	1	70.50	69.10	-1	74	-1.35%
2019/07/09	1	73.80	1	73.70	73.30	0	80	0.00%
2019/07/05	1	73.80	0	0.00	73.40	1	81	1.23%
2019/07/04	1	73.40	0	0.00	73.00	1	81	1.22%
2019/07/03	0	0.00	5	72.98	73.00	-5	84	-5.95%
2019/07/02	0	0.00	1	73.50	73.40	-1	86	-1.16%
2019/07/01	0	0.00	1	73.50	73.40	-1	90	-1.11%
2019/06/27	0	0.00	1	72.80	72.60	-1	89	-1.11%
2019/06/26	2	72.45	3	72.33	72.60	-1	90	-1.11%
2019/06/25	1	71.90	0	0.00	71.80	1	92	1.08%
2019/06/21	1	71.80	0	0.00	72.40	1	98	1.01%
2019/06/20	2	72.05	0	0.00	72.00	2	100	1.99%
2019/06/19	2	71.70	0	0.00	71.70	2	101	1.97%
2019/06/18	0	0.00	2	71.70	71.60	-2	100	-1.99%
2019/06/14	1	71.40	0	0.00	71.70	1	100	0.99%
2019/06/13	0	0.00	2	71.40	71.40	-2	101	-1.98%
2019/06/12	1	70.30	0	0.00	70.70	1	101	0.98%
2019/06/05	1	69.80	0	0.00	69.90	1	103	0.96%
2019/06/04	2	69.90	0	0.00	69.70	2	105	1.90%
2019/06/03	0	0.00	3	70.10	69.80	-3	104	-2.86%
2019/05/31	0	0.00	1	72.20	70.80	-1	104	-0.96%
2019/05/29	0	0.00	4	70.43	71.30	-4	109	-3.65%
2019/05/28	0	0.00	1	69.80	69.30	-1	111	-0.90%
2019/05/27	0	0.00	3	69.27	69.20	-3	107	-2.78%
2019/05/24	1	69.90	3	69.60	69.60	-2	107	-1.85%
2019/05/23	0	0.00	11	70.23	70.00	-11	108	-10.16%
2019/05/22	1	70.60	0	0.00	71.00	1	108	0.92%
2019/05/21	0	0.00	2	70.55	71.00	-2	111	-1.80%
2019/05/17	0	0.00	4	71.68	70.60	-4	117	-3.39%
2019/05/16	1	71.70	5	72.58	71.70	-4	118	-3.38%
2019/05/15	6	72.50	0	0.00	73.30	6	118	5.04%
2019/05/14	1	72.00	2	71.90	71.50	-1	119	-0.83%
2019/05/13	0	0.00	6	73.32	72.60	-6	119	-5.04%
2019/05/10	1	73.80	5	74.20	74.10	-4	118	-3.37%
2019/05/09	0	0.00	9	74.91	74.50	-9	119	-7.56%
2019/05/08	0	0.00	3	75.70	76.90	-3	118	-2.54%
2019/05/07	0	0.00	1	75.90	75.80	-1	117	-0.85%
2019/05/06	0	0.00	8	74.83	74.90	-8	117	-6.79%
2019/05/03	0	0.00	2	75.50	75.50	-2	118	-1.69%
2019/04/30	2	73.15	0	0.00	73.30	2	118	1.68%
2019/04/29	0	0.00	12	74.19	73.40	-12	118	-10.09%
2019/04/26	0	0.00	4	74.58	74.60	-4	119	-3.34%
2019/04/25	0	0.00	3	75.00	74.90	-3	122	-2.45%
2019/04/23	2	75.35	1	76.20	75.90	1	129	0.77%
2019/04/19	2	77.00	1	77.90	76.80	1	129	0.77%
2019/04/18	1	78.10	7	77.29	77.00	-6	129	-4.62%
2019/04/17	3	78.13	0	0.00	78.50	3	129	2.32%
2019/04/16	1	76.90	2	76.45	77.30	-1	127	-0.78%
2019/04/15	0	0.00	4	77.15	76.90	-4	129	-3.10%
2019/04/12	1	77.20	0	0.00	77.00	1	135	0.74%
2019/04/11	6	77.00	1	77.00	77.00	5	135	3.70%
2019/04/10	3	77.47	1	77.50	77.70	2	133	1.50%
2019/04/09	2	77.00	0	0.00	76.70	2	132	1.51%
2019/04/08	6	77.88	0	0.00	77.80	6	131	4.57%
2019/04/03	7	75.63	0	0.00	77.00	7	129	5.42%
2019/04/02	4	74.73	0	0.00	74.80	4	126	3.16%
2019/03/29	1	73.60	0	0.00	74.00	1	127	0.78%
2019/03/27	3	74.43	0	0.00	74.60	3	129	2.33%
2019/03/26	0	0.00	1	73.30	73.20	-1	124	-0.80%
2019/03/25	10	72.80	1	72.90	73.00	9	123	7.27%
2019/03/21	2	72.20	0	0.00	72.00	2	119	1.67%
2019/03/20	3	72.10	0	0.00	71.90	3	119	2.52%
2019/03/19	0	0.00	1	73.20	72.30	-1	118	-0.84%
2019/03/18	2	72.30	0	0.00	72.30	2	118	1.69%
2019/03/15	3	73.07	0	0.00	72.30	3	117	2.55%
2019/03/14	3	72.63	0	0.00	73.00	3	116	2.57%
2019/03/13	1	72.80	0	0.00	72.70	1	118	0.84%
2019/03/12	0	0.00	1	72.50	72.10	-1	119	-0.84%
2019/03/08	0	0.00	2	71.30	71.50	-2	123	-1.63%
2019/03/07	0	0.00	2	72.20	71.50	-2	122	-1.63%
2019/03/06	0	0.00	2	72.90	72.70	-2	126	-1.59%
2019/03/04	3	72.97	0	0.00	72.80	3	136	2.20%
2019/02/27	11	72.36	0	0.00	72.00	11	130	8.40%
2019/02/26	1	71.70	0	0.00	71.70	1	128	0.78%
2019/02/25	1	72.30	1	72.00	72.00	0	127	0.00%
2019/02/22	1	72.30	2	72.30	72.10	-1	127	-0.78%
2019/02/20	12	73.15	3	72.93	73.00	9	128	6.98%
2019/02/19	0	0.00	2	72.65	73.10	-2	126	-1.58%
2019/02/18	6	70.97	0	0.00	71.30	6	121	4.96%
2019/02/15	3	70.13	0	0.00	70.70	3	119	2.51%
2019/02/14	1	70.70	0	0.00	70.20	1	118	0.84%
2019/02/13	2	69.90	0	0.00	69.90	2	118	1.69%
2019/02/12	5	69.22	0	0.00	69.30	5	116	4.29%
2019/02/11	1	69.00	1	68.80	68.90	0	115	0.00%
2019/01/30	2	68.95	0	0.00	68.90	2	115	1.73%
2019/01/29	0	0.00	1	69.50	68.90	-1	114	-0.87%
2019/01/28	3	69.33	0	0.00	69.00	3	114	2.61%
2019/01/25	0	0.00	1	69.50	68.80	-1	114	-0.87%
2019/01/24	0	0.00	2	69.15	69.10	-2	114	-1.75%
2019/01/23	4	69.83	0	0.00	69.70	4	113	3.51%
2019/01/22	4	69.30	0	0.00	69.70	4	114	3.50%
2019/01/21	0	0.00	1	71.00	70.40	-1	113	-0.88%
2019/01/18	4	71.20	0	0.00	70.70	4	113	3.54%
2019/01/17	0	0.00	2	71.90	70.50	-2	111	-1.79%
2019/01/16	4	70.55	2	69.10	70.50	2	109	1.82%
2019/01/15	24	68.64	0	0.00	68.80	24	105	22.76%
2019/01/14	5	67.38	0	0.00	67.40	5	102	4.89%
2019/01/11	2	66.35	0	0.00	66.40	2	101	1.98%
2019/01/10	0	0.00	2	65.90	65.90	-2	101	-1.98%
2019/01/09	7	65.99	0	0.00	65.90	7	101	6.91%
2019/01/08	1	65.40	1	65.20	65.20	0	101	0.00%
2019/01/07	2	65.10	0	0.00	65.10	2	102	1.96%
2018/12/25	0	0.00	1	66.90	66.50	-1	100	-1.00%
2018/12/21	1	65.70	0	0.00	66.00	1	97	1.02%
2018/12/20	0	0.00	4	65.70	65.40	-4	98	-4.05%
2018/12/19	0	0.00	5	68.12	67.10	-5	95	-5.22%
2018/12/18	0	0.00	1	69.40	68.40	-1	95	-1.05%
2018/12/14	1	69.50	1	69.50	69.70	0	97	0.00%
2018/12/13	5	69.46	0	0.00	69.30	5	98	5.09%
2018/12/12	5	69.12	0	0.00	69.50	5	98	5.05%
2018/12/11	0	0.00	1	68.60	68.60	-1	102	-0.98%
2018/12/10	0	0.00	2	69.60	69.20	-2	104	-1.91%
2018/12/07	1	70.40	1	69.60	69.70	0	106	0.00%
2018/12/06	1	72.90	4	70.90	69.60	-3	105	-2.84%
2018/12/04	0	0.00	1	71.70	71.70	-1	103	-0.97%
2018/12/03	0	0.00	1	72.10	72.10	-1	104	-0.96%
2018/11/30	0	0.00	1	71.90	72.00	-1	100	-1.00%
2018/11/29	0	0.00	9	72.50	72.30	-9	99	-9.03%
2018/11/28	8	75.58	6	73.25	72.80	2	95	2.09%
2018/11/27	0	0.00	1	68.70	69.10	-1	84	-1.18%
2018/11/22	0	0.00	1	70.20	68.80	-1	88	-1.14%
2018/11/21	0	0.00	1	69.50	69.40	-1	90	-1.11%
2018/11/20	0	0.00	2	69.95	70.90	-2	89	-2.23%
2018/11/19	0	0.00	2	70.35	70.20	-2	88	-2.25%
2018/11/16	1	67.50	1	67.40	67.10	0	88	0.00%
2018/11/15	0	0.00	1	68.20	67.80	-1	88	-1.13%
2018/11/14	0	0.00	5	67.50	67.50	-5	89	-5.57%
2018/11/08	0	0.00	1	69.00	68.90	-1	95	-1.05%
2018/11/07	0	0.00	1	68.50	68.30	-1	102	-0.98%
2018/11/06	1	68.10	0	0.00	68.00	1	104	0.96%
2018/11/05	2	68.50	0	0.00	68.00	2	105	1.90%
2018/11/02	3	66.97	0	0.00	68.00	3	106	2.82%
2018/10/30	0	0.00	2	64.55	64.60	-2	106	-1.87%
2018/10/29	0	0.00	2	66.75	66.00	-2	107	-1.86%
2018/10/26	0	0.00	6	66.82	66.30	-6	109	-5.49%
2018/10/25	0	0.00	12	66.76	67.00	-12	108	-11.01%
2018/10/24	0	0.00	2	69.10	69.00	-2	110	-1.81%
2018/10/23	0	0.00	3	69.50	68.80	-3	110	-2.72%
2018/10/22	0	0.00	1	71.00	71.00	-1	109	-0.91%
2018/10/19	0	0.00	2	69.90	70.00	-2	111	-1.80%
2018/10/17	7	70.74	1	70.40	70.20	6	112	5.34%
2018/10/16	3	70.17	2	70.20	70.40	1	113	0.88%
2018/10/15	8	68.89	3	68.73	68.90	5	116	4.28%
2018/10/12	8	68.19	3	67.63	68.40	5	125	3.98%
2018/10/11	0	0.00	2	66.35	66.10	-2	132	-1.51%
2018/10/09	0	0.00	1	72.40	72.40	-1	129	-0.77%
2018/10/08	0	0.00	2	72.00	72.00	-2	130	-1.53%
2018/10/05	0	0.00	3	71.57	71.10	-3	134	-2.22%
2018/10/04	0	0.00	36	72.48	72.40	-36	135	-26.48%
2018/10/03	0	0.00	4	72.65	72.40	-4	139	-2.87%
2018/09/28	0	0.00	1	72.70	72.70	-1	160	-0.62%
2018/09/27	1	74.00	0	0.00	73.00	1	164	0.61%
2018/09/20	1	71.60	0	0.00	71.30	1	174	0.57%
2018/09/13	0	0.00	1	70.50	70.30	-1	188	-0.53%
2018/09/06	0	0.00	2	73.05	73.00	-2	286	-0.70%
2018/09/04	0	0.00	2	73.15	73.30	-2	318	-0.63%
2018/08/29	1	73.50	0	0.00	73.00	1	368	0.27%
2018/08/15	3	74.50	1	74.70	74.60	2	551	0.36%
2018/08/14	1	74.00	0	75.00	74.30	1	583	0.17%
2018/08/07	0	0.00	24	80.03	81.00	-24	837	-2.87%
2018/08/02	0	0.00	1	80.50	79.90	-1	882	-0.11%
2018/07/23	0	0.00	2	84.20	82.20	-2	959	-0.21%
2018/07/20	0	0.00	0	85.00	84.60	0	967	0.00%
2018/07/19	24	86.78	0	0.00	85.00	24	970	2.47%
2018/07/17	1	83.60	0	0.00	83.40	1	969	0.10%
2018/07/13	9	83.59	0	0.00	84.00	9	991	0.91%
2018/07/11	2	81.30	0	0.00	83.10	2	1,015	0.20%
2018/07/10	25	83.27	0	0.00	83.00	25	1,023	2.44%
2018/07/04	1	79.20	1	79.80	79.50	0	1,104	0.00%
2018/06/29	0	0.00	1	77.70	77.80	-1	1,258	-0.08%
2018/06/28	1	76.50	1	76.80	76.50	0	1,307	0.00%
2018/06/27	0	0.00	4	77.25	77.00	-4	1,324	-0.30%
2018/06/26	0	0.00	1	75.70	75.80	-1	1,369	-0.07%
2018/06/25	1	75.30	1	75.40	75.40	0	1,423	0.00%
2018/06/22	1	73.50	1	75.00	74.50	0	1,427	0.00%
2018/06/21	0	0.00	6	75.05	74.90	-6	1,423	-0.42%
2018/06/20	1	72.80	2	73.40	73.80	-1	1,418	-0.07%
2018/06/19	1	76.20	0	0.00	76.20	1	1,405	0.07%
2018/06/15	14	78.93	3	80.60	78.80	11	1,395	0.79%
2018/06/14	3	86.57	4	88.28	82.20	-1	1,370	-0.07%
2018/06/13	3	91.00	1	89.40	91.00	2	1,324	0.15%
2018/06/12	1	87.60	0	0.00	87.60	1	1,302	0.08%
2018/06/11	0	0.00	9	89.06	88.20	-9	1,296	-0.69%
2018/06/08	0	0.00	16	89.03	88.70	-16	1,288	-1.24%
2018/06/06	0	0.00	2	88.40	89.00	-2	1,259	-0.16%
2018/06/05	2	87.40	1	86.60	86.10	1	1,249	0.08%
2018/06/04	0	0.00	10	89.58	89.00	-10	1,239	-0.81%
2018/06/01	1	88.10	0	0.00	87.90	1	1,218	0.08%
2018/05/31	4	86.70	5	88.00	86.70	-1	1,213	-0.08%
2018/05/30	8	87.78	5	86.78	87.70	3	1,200	0.25%
2018/05/29	1	87.00	0	0.00	86.30	1	1,190	0.08%
2018/05/28	0	0.00	1	89.40	89.40	-1	1,179	-0.08%
2018/05/25	0	0.00	38	85.07	86.60	-38	1,158	-3.28%
2018/05/24	1	84.50	0	0.00	84.50	1	1,123	0.09%
2018/05/23	4	88.73	0	0.00	84.10	4	1,094	0.37%
2018/05/22	1	88.30	0	0.00	88.20	1	1,066	0.09%
2018/05/21	28	95.91	1	93.40	89.50	27	1,038	2.60%
2018/05/18	6	98.52	10	99.30	93.90	-4	1,002	-0.40%
2018/05/17	14	97.14	28	95.77	98.00	-14	920	-1.52%
2018/05/16	0	0.00	2	91.00	91.00	-2	819	-0.24%
2018/05/15	0	0.00	20	90.50	91.00	-20	805	-2.48%
2018/05/14	0	0.00	9	88.43	88.20	-9	802	-1.12%
2018/05/11	0	0.00	1	87.10	87.60	-1	790	-0.13%
2018/05/10	0	0.00	24	88.32	88.30	-24	782	-3.07%
2018/05/08	0	0.00	1	84.20	83.70	-1	758	-0.13%
2018/05/07	0	0.00	1	87.40	85.10	-1	760	-0.13%
2018/04/27	0	0.00	1	86.00	85.40	-1	760	-0.13%
2018/04/26	0	0.00	1	83.30	83.30	-1	756	-0.13%
2018/04/25	3	78.93	0	0.00	80.10	3	775	0.39%
2018/04/24	1	76.40	2	79.25	81.00	-1	773	-0.13%
2018/04/23	2	83.00	1	81.30	81.30	1	768	0.13%
2018/04/20	0	0.00	14	84.03	84.20	-14	791	-1.77%
2018/04/19	4	82.43	5	83.40	82.70	-1	791	-0.13%
2018/04/18	0	0.00	23	82.03	80.50	-23	779	-2.95%
2018/04/17	2	85.00	3	82.40	79.90	-1	773	-0.13%
2018/04/16	1	85.80	2	84.50	84.50	-1	759	-0.13%
2018/04/13	3	88.20	1	86.70	85.00	2	758	0.26%
2018/04/12	15	91.30	0	0.00	89.20	15	748	2.00%
2018/04/11	3	86.73	12	92.63	94.10	-9	733	-1.23%
2018/04/10	1	86.90	0	0.00	85.60	1	704	0.14%
2018/04/09	4	88.35	77	91.07	85.40	-73	699	-10.43%
2018/04/03	78	89.50	2	86.50	89.90	76	648	11.73%
2018/04/02	4	81.58	15	81.69	81.80	-11	569	-1.93%
2018/03/31	10	81.00	1	79.80	79.80	9	537	1.67%
2018/03/30	0	0.00	1	76.70	75.80	-1	487	-0.21%
2018/03/29	3	76.93	27	77.08	75.90	-24	468	-5.12%
2018/03/28	26	74.95	0	0.00	75.30	26	418	6.22%
2018/03/20	0	0.00	2	66.80	67.60	-2	352	-0.57%
2018/03/15	2	67.10	0	0.00	67.40	2	355	0.56%
2018/03/13	0	0.00	3	67.50	67.50	-3	361	-0.83%
2018/03/07	0	0.00	1	66.20	66.20	-1	369	-0.27%
2018/03/02	0	0.00	2	66.80	66.50	-2	378	-0.53%
2018/02/27	0	0.00	1	67.80	66.70	-1	380	-0.26%
2018/02/21	0	0.00	1	66.60	66.60	-1	389	-0.26%
2018/02/09	0	0.00	1	63.90	65.50	-1	395	-0.25%
2018/02/07	0	0.00	1	68.20	67.70	-1	412	-0.24%
2018/02/06	3	67.80	0	0.00	66.60	3	446	0.67%
2018/02/05	0	0.00	1	72.00	72.50	-1	474	-0.21%
2018/01/30	2	75.10	1	72.10	72.10	1	505	0.20%
2018/01/23	1	75.00	0	0.00	74.80	1	475	0.21%
2018/01/19	1	75.70	1	76.50	77.00	0	453	0.00%
2018/01/18	2	77.10	1	75.70	76.00	1	443	0.23%
2018/01/17	0	0.00	4	74.08	74.10	-4	416	-0.96%
2018/01/16	2	74.05	0	0.00	74.00	2	414	0.48%
2018/01/15	1	76.50	2	75.45	75.00	-1	412	-0.24%
2018/01/12	0	0.00	1	73.90	74.30	-1	382	-0.26%
2018/01/10	1	72.70	0	0.00	73.30	1	374	0.27%
2018/01/09	2	74.20	0	0.00	73.60	2	373	0.54%
2018/01/08	1	74.80	4	74.65	74.80	-3	368	-0.82%
2018/01/05	0	0.00	5	74.30	74.50	-5	357	-1.40%
2018/01/04	0	0.00	3	73.97	74.00	-3	353	-0.85%
2018/01/03	0	0.00	5	74.00	73.50	-5	348	-1.43%
2018/01/02	0	0.00	13	74.25	74.90	-13	337	-3.85%