日盛金 (5820)-凱基-台北券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/31	0	0.00	1	11.70	11.70	-1	6,085	-0.02%
2022/10/28	2	11.65	3	11.65	11.70	-1	6,052	-0.02%
2022/10/27	2	11.65	0.1	11.65	11.65	1.9	6,042	0.03%
2022/10/26	2	11.65	0	0.00	11.70	2	6,037	0.03%
2022/10/21	0	0.00	1.3	11.65	11.65	-1.3	5,867	-0.02%
2022/10/20	0	0.00	5	11.65	11.65	-5	5,859	-0.09%
2022/10/13	0	0.00	2	11.60	11.60	-2	5,817	-0.03%
2022/10/12	0	0.00	4	11.60	11.60	-4	5,809	-0.07%
2022/10/03	3	11.65	51	11.60	11.60	-48	5,801	-0.83%
2022/09/30	10	11.60	10	11.60	11.60	0	5,532	0.00%
2022/09/29	30	11.55	28	11.60	11.55	2	5,436	0.04%
2022/09/28	0	0.00	46.8	11.60	11.65	-46.8	4,964	-0.94%
2022/09/27	2,329	11.60	70	11.60	11.60	2,259	5,417	41.70%	大買/鉅額交易
2022/09/26	6	11.56	0	0.00	11.60	6	4,771	0.13%
2022/09/23	16	11.57	1	11.60	11.60	15	4,725	0.32%
2022/09/22	0	0.00	10	11.60	11.60	-10	4,373	-0.23%
2022/09/21	131	11.51	80	11.60	11.60	51	4,371	1.17%	大買/
2022/09/20	5,000	11.40	18	11.40	11.45	4,982	3,769	132.18%	大買/鉅額交易
2022/09/16	20	11.45	213	11.40	11.45	-193	2,362	-8.17%	大賣/鉅額交易
2022/09/15	53	11.45	0	0.00	11.45	53	2,263	2.34%
2022/09/14	5	11.45	0	0.00	11.45	5	2,180	0.23%
2022/09/13	30	11.45	0	0.00	11.45	30	2,178	1.38%
2022/09/12	100	11.45	0	0.00	11.45	100	2,157	4.64%
2022/09/08	33	11.45	50	11.40	11.45	-17	2,004	-0.85%
2022/09/07	1	11.45	0	0.00	11.45	1	1,966	0.05%
2022/09/06	5	11.45	35	11.40	11.45	-30	1,966	-1.53%
2022/09/05	6	11.44	7	11.40	11.40	-1	1,963	-0.05%
2022/09/02	2	11.45	48	11.40	11.45	-46	1,966	-2.34%
2022/09/01	128	11.44	84	11.40	11.45	44	1,978	2.22%	大買/
2022/08/31	7	11.45	0	0.00	11.45	7	1,848	0.38%
2022/08/30	12	11.45	117	11.40	11.45	-105	1,929	-5.44%	大賣/鉅額交易
2022/08/29	17	11.45	0	0.00	11.45	17	1,912	0.89%
2022/08/26	8	11.50	0	0.00	11.50	8	1,913	0.42%
2022/08/25	5	11.50	0	0.00	11.50	5	1,915	0.26%
2022/08/24	4	11.50	0	0.00	11.50	4	1,908	0.21%
2022/08/23	8	11.50	0	0.00	11.50	8	2,089	0.38%
2022/08/22	5	11.45	259	11.45	11.45	-254	2,132	-11.91%	大賣/鉅額交易
2022/08/16	194	11.49	194.1	11.45	11.45	-0.1	2,006	0.00%	大買/大賣/
2022/08/15	895	11.45	168	11.45	11.45	727	1,809	40.17%	大買/大賣/鉅額交易
2022/08/12	7	11.47	1	11.50	11.50	6	1,531	0.39%
2022/08/11	7	11.45	0	0.00	11.45	7	1,530	0.46%
2022/08/10	89	11.45	2	11.50	11.45	87	1,551	5.61%
2022/08/09	14	11.46	3	11.50	11.50	11	1,542	0.71%
2022/08/08	3	11.48	0	0.00	11.50	3	1,554	0.19%
2022/08/05	4	11.50	0	0.00	11.50	4	1,568	0.26%
2022/08/04	46	11.45	0	0.00	11.50	46	1,570	2.93%
2022/08/03	44	11.45	5	11.48	11.50	39	1,577	2.47%
2022/08/02	50	11.45	0	0.00	11.45	50	1,582	3.16%
2022/08/01	111	11.45	0	0.00	11.50	111	1,591	6.98%	大買/鉅額交易
2022/07/29	65	11.45	0	0.00	11.45	65	1,605	4.05%
2022/07/28	25	11.45	7.8	11.45	11.50	17.2	1,605	1.07%
2022/07/27	41	11.45	0	0.00	11.50	41	1,605	2.55%
2022/07/26	26	11.45	5	11.45	11.50	21	1,605	1.31%
2022/07/25	38	11.45	7	11.46	11.45	31	1,605	1.93%
2022/07/22	21	11.45	3	11.45	11.45	18	1,607	1.12%
2022/07/21	92	11.45	7	11.49	11.45	85	1,610	5.28%
2022/07/20	40	11.45	1	11.45	11.45	39	1,609	2.42%
2022/07/19	1	11.50	6	11.50	11.50	-5	1,610	-0.31%
2022/07/18	1	11.50	7	11.49	11.50	-6	1,620	-0.37%
2022/07/15	1	11.45	1	11.45	11.45	0	1,623	0.00%
2022/07/14	1	11.50	2	11.50	11.50	-1	1,625	-0.06%
2022/07/13	1	11.50	0	0.00	11.50	1	1,627	0.06%
2022/07/12	1,434	11.45	198	11.46	11.45	1,236	1,627	75.95%	大買/大賣/鉅額交易
2022/07/11	46	11.49	84	11.50	11.50	-38	1,401	-2.71%
2022/07/07	0	0.00	10	11.50	11.55	-10	1,347	-0.74%
2022/07/06	8	11.50	0	0.00	11.45	8	1,350	0.59%
2022/07/05	6,078	11.50	16	11.52	11.50	6,062	1,333	454.45%	大買/鉅額交易
2022/07/04	310	11.50	28	11.50	11.50	282	873	32.27%	大買/鉅額交易
2022/07/01	59	12.16	7	12.20	12.20	52	863	6.02%
2022/06/30	33	12.16	3	12.20	12.20	30	850	3.53%
2022/06/29	75	12.16	5.4	12.20	12.20	69.6	844	8.24%
2022/06/28	54	12.15	1	12.20	12.25	53	838	6.32%
2022/06/27	184	12.18	156	12.20	12.20	28	831	3.37%	大買/大賣/
2022/06/24	147	12.15	57	12.20	12.15	90	812	11.07%	大買/
2022/06/23	50	12.16	1.5	12.20	12.20	48.5	811	5.98%
2022/06/22	81	12.15	4	12.20	12.15	77	807	9.54%
2022/06/21	67	12.15	8	12.20	12.20	59	803	7.35%
2022/06/20	206	12.15	2	12.20	12.20	204	803	25.39%	大買/鉅額交易
2022/06/17	536	12.15	1	12.20	12.15	535	790	67.66%	大買/鉅額交易
2022/06/16	160	12.15	0	0.00	12.20	160	794	20.13%	大買/鉅額交易
2022/06/15	48	12.15	10	12.20	12.20	38	791	4.80%
2022/06/14	101	12.15	0	0.00	12.20	101	792	12.75%	大買/鉅額交易
2022/06/13	81	12.15	0	0.00	12.20	81	790	10.25%
2022/06/10	66	12.16	0	0.00	12.20	66	792	8.33%
2022/06/09	23.1	12.20	3	12.20	12.20	20.1	779	2.58%
2022/06/08	50	12.20	301	12.30	12.20	-251	743	-33.78%	大賣/鉅額交易
2022/06/07	2	12.25	90	12.30	12.25	-88	661	-13.30%
2022/06/06	1	12.30	109	12.30	12.30	-108	664	-16.24%	大賣/鉅額交易
2022/06/02	4	12.30	0	0.00	12.30	4	669	0.60%
2022/06/01	1	12.30	0	0.00	12.30	1	680	0.15%
2022/05/31	718	12.26	1	12.35	12.25	717	682	105.09%	大買/鉅額交易
2022/05/30	19	12.35	191	12.30	12.35	-172	502	-34.20%	大賣/鉅額交易
2022/05/27	8	12.35	39	12.35	12.35	-31	457	-6.78%
2022/05/19	0	0.00	29.1	12.35	12.35	-29.1	440	-6.60%
2022/05/18	0	0.00	29	12.35	12.40	-29	444	-6.52%
2022/05/17	4	12.35	0	0.00	12.35	4	424	0.94%
2022/05/16	9	12.35	15	12.35	12.35	-6	419	-1.43%
2022/05/13	10	12.40	0	0.00	12.40	10	415	2.41%
2022/05/12	5	12.35	0	0.00	12.35	5	403	1.24%
2022/05/11	5	12.40	0	0.00	12.40	5	409	1.22%
2022/05/10	3	12.40	0	0.00	12.40	3	408	0.73%
2022/05/09	5	12.35	0	0.00	12.35	5	409	1.22%
2022/05/06	12	12.40	53	12.35	12.40	-41	410	-9.99%
2022/05/03	0	0.00	1	12.35	12.35	-1	423	-0.24%
2022/04/29	0	0.00	1	12.40	12.40	-1	426	-0.23%
2022/04/28	0	0.00	2	12.35	12.35	-2	428	-0.47%
2022/04/27	0	0.00	2	12.35	12.35	-2	429	-0.47%
2022/04/26	0	0.00	1	12.35	12.35	-1	431	-0.23%
2022/04/25	0	0.00	1	12.35	12.35	-1	437	-0.23%
2022/04/22	0	0.00	6	12.35	12.35	-6	439	-1.36%
2022/04/21	93	12.40	0	0.00	12.35	93	439	21.17%
2022/04/19	3	12.40	0	0.00	12.35	3	486	0.62%
2022/04/18	0	0.00	0.1	12.35	12.40	-0.1	495	-0.02%
2022/04/15	7	12.40	0.1	12.40	12.35	6.9	501	1.37%
2022/04/14	0	0.00	47	12.35	12.35	-47	504	-9.32%
2022/04/13	1	12.40	104	12.36	12.45	-103	505	-20.39%	大賣/鉅額交易
2022/04/12	2	12.40	3	12.40	12.40	-1	505	-0.20%
2022/04/11	6	12.40	3	12.35	12.35	3	506	0.59%
2022/04/08	0	0.00	0	12.40	12.45	0	509	-0.01%
2022/04/07	14	12.40	0	0.00	12.40	14	514	2.72%
2022/04/06	2	12.40	0	0.00	12.40	2	516	0.39%
2022/03/31	0	0.00	7	12.44	12.40	-7	521	-1.34%
2022/03/23	1	12.40	0	0.00	12.40	1	510	0.20%
2022/03/21	1	12.40	0	0.00	12.45	1	524	0.19%
2022/03/17	5	12.40	1	12.40	12.40	4	514	0.78%
2022/03/16	0	0.00	1	12.35	12.35	-1	513	-0.19%
2022/03/15	0	0.00	4	12.35	12.35	-4	518	-0.77%
2022/03/14	0	0.00	1	12.40	12.40	-1	516	-0.19%
2022/03/11	0	0.00	2	12.40	12.40	-2	516	-0.39%
2022/03/10	0	0.00	6	12.35	12.35	-6	517	-1.16%
2022/03/09	0	0.00	1	12.35	12.35	-1	509	-0.20%
2022/03/08	0	0.00	4	12.35	12.35	-4	506	-0.79%
2022/03/07	0	0.00	9	12.35	12.35	-9	509	-1.77%
2022/03/04	0	0.00	2	12.35	12.35	-2	511	-0.39%
2022/03/03	0	0.00	6.9	12.35	12.35	-6.9	514	-1.34%
2022/03/02	0	0.00	3	12.35	12.35	-3	514	-0.58%
2022/03/01	0	0.00	3	12.35	12.35	-3	513	-0.59%
2022/02/25	0	0.00	1	12.40	12.35	-1	519	-0.19%
2022/02/24	0	0.00	6	12.40	12.40	-6	516	-1.16%
2022/02/23	0	0.00	2	12.35	12.35	-2	515	-0.39%
2022/02/22	0	0.00	5	12.39	12.40	-5	518	-0.96%
2022/02/21	0	0.00	10	12.35	12.35	-10	524	-1.91%
2022/02/18	0	0.00	35	12.36	12.40	-35	538	-6.50%
2022/02/17	0	0.00	19	12.35	12.35	-19	539	-3.52%
2022/02/16	0	0.00	15	12.37	12.40	-15	547	-2.74%
2022/02/15	0	0.00	8	12.39	12.40	-8	549	-1.45%
2022/02/14	0	0.00	4	12.35	12.35	-4	543	-0.74%
2022/02/11	4	12.41	9	12.45	12.45	-5	579	-0.86%
2022/02/10	2	12.40	4	12.40	12.40	-2	572	-0.35%
2022/02/09	7	12.40	4	12.35	12.35	3	581	0.52%
2022/02/08	0	0.00	6.3	12.35	12.35	-6.3	597	-1.06%
2022/02/07	0	0.00	7	12.40	12.40	-7	624	-1.12%
2022/01/26	0	0.00	2	12.35	12.35	-2	656	-0.31%
2022/01/25	0	0.00	11	12.35	12.35	-11	678	-1.62%
2022/01/24	0	0.00	2	12.35	12.35	-2	689	-0.29%
2022/01/21	0	0.00	2	12.35	12.35	-2	781	-0.26%
2022/01/20	1	12.40	2	12.40	12.40	-1	979	-0.10%
2022/01/19	0	0.00	2	12.40	12.40	-2	990	-0.20%
2022/01/18	0	0.00	3	12.40	12.40	-3	1,000	-0.30%
2022/01/17	0	0.00	8.2	12.36	12.40	-8.2	1,020	-0.80%
2022/01/14	19	12.40	6	12.35	12.35	13	1,029	1.26%
2022/01/13	28	12.40	26	12.40	12.40	2	1,025	0.19%
2022/01/12	0	0.00	12.2	12.35	12.35	-12.2	1,003	-1.21%
2022/01/11	0	0.00	74	12.35	12.35	-74	996	-7.42%
2022/01/10	0	0.00	36	12.35	12.35	-36	991	-3.63%
2022/01/07	0	0.00	31.1	12.35	12.35	-31.1	1,007	-3.09%
2022/01/06	0	0.00	38	12.35	12.35	-38	1,020	-3.72%
2022/01/05	0	0.00	4	12.40	12.40	-4	1,040	-0.38%
2022/01/04	0	0.00	3	12.35	12.35	-3	1,044	-0.29%
2022/01/03	0	0.00	5	12.35	12.35	-5	1,065	-0.47%
2021/12/30	0	0.00	33	12.35	12.35	-33	1,073	-3.07%
2021/12/29	5	12.35	4	12.40	12.40	1	1,084	0.09%
2021/12/28	0	0.00	5.1	12.35	12.35	-5.1	1,089	-0.47%
2021/12/27	0	0.00	1	12.35	12.35	-1	1,093	-0.09%
2021/12/24	0	0.00	2.1	12.35	12.35	-2.1	1,110	-0.19%
2021/12/23	19	12.40	1.1	12.39	12.40	17.9	1,118	1.60%
2021/12/22	0	0.00	2	12.35	12.35	-2	1,135	-0.18%
2021/12/21	51	12.40	13.3	12.35	12.35	37.7	1,154	3.27%
2021/12/20	37	12.40	3	12.35	12.35	34	1,172	2.90%
2021/12/17	0	0.00	3	12.40	12.40	-3	1,181	-0.25%
2021/12/16	0	0.00	6	12.35	12.35	-6	1,196	-0.50%
2021/12/15	0	0.00	8	12.35	12.35	-8	1,279	-0.63%
2021/12/14	0	0.00	4	12.35	12.35	-4	1,320	-0.31%
2021/12/13	0	0.00	9	12.35	12.35	-9	1,334	-0.67%
2021/12/10	0	0.00	12.1	12.35	12.35	-12.1	1,350	-0.90%
2021/12/09	0	0.00	22	12.35	12.35	-22	1,383	-1.59%
2021/12/08	4	12.40	29	12.35	12.35	-25	1,430	-1.75%
2021/12/07	0	0.00	21	12.36	12.40	-21	1,448	-1.45%
2021/12/06	0	0.00	25	12.35	12.35	-25	1,484	-1.68%
2021/12/03	0	0.00	13	12.35	12.35	-13	1,511	-0.86%
2021/12/02	0	0.00	23	12.35	12.35	-23	1,543	-1.49%
2021/12/01	0	0.00	46	12.36	12.40	-46	1,603	-2.87%
2021/11/30	0	0.00	75	12.37	12.40	-75	1,642	-4.57%
2021/11/29	0	0.00	20	12.35	12.35	-20	1,689	-1.18%
2021/11/26	0	0.00	44	12.35	12.35	-44	1,771	-2.48%
2021/11/25	0	0.00	2	12.35	12.35	-2	1,845	-0.11%
2021/11/24	0	0.00	7	12.35	12.35	-7	2,019	-0.35%
2021/11/23	0	0.00	2	12.35	12.35	-2	2,181	-0.09%
2021/11/22	0	0.00	42	12.35	12.35	-42	2,788	-1.51%
2021/11/19	0	0.00	4	12.40	12.40	-4	2,785	-0.14%
2021/11/18	0	0.00	25	12.39	12.35	-25	2,795	-0.89%
2021/11/17	8	12.35	11	12.35	12.35	-3	2,792	-0.11%
2021/11/16	60	12.35	7.6	12.36	12.35	52.4	2,793	1.87%
2021/11/15	42	12.35	7.6	12.35	12.35	34.4	2,801	1.23%
2021/11/12	6	12.35	8	12.35	12.35	-2	2,808	-0.07%
2021/11/11	2	12.30	3	12.30	12.30	-1	2,822	-0.04%
2021/11/10	79	12.30	15	12.35	12.35	64	2,837	2.26%
2021/11/09	49	12.30	5	12.30	12.30	44	2,830	1.55%
2021/11/08	77	12.31	6	12.35	12.30	71	2,848	2.49%
2021/11/05	144	12.36	16	12.35	12.35	128	2,850	4.49%	大買/鉅額交易
2021/11/04	197	12.98	26	12.95	12.95	171	2,847	6.00%	大買/鉅額交易
2021/11/03	0	0.00	46	12.97	12.95	-46	2,813	-1.63%
2021/11/02	0	12.95	11.8	12.95	12.95	-11.8	2,773	-0.42%
2021/11/01	29	13.00	15	13.00	13.00	14	2,750	0.51%
2021/10/29	65	12.96	66	12.99	13.00	-1	2,723	-0.04%
2021/10/28	214	12.95	56	12.95	12.95	158	2,634	6.00%	大買/鉅額交易
2021/10/25	0	0.00	4.8	12.90	12.90	-4.8	2,424	-0.20%
2021/10/15	14	12.95	0.2	12.85	12.90	13.8	2,494	0.55%
2021/10/06	0	0.00	0	12.90	12.90	0	2,454	0.00%
2021/10/05	0	0.00	26	12.90	12.90	-26	2,446	-1.06%
2021/10/01	0	0.00	50	12.90	12.90	-50	2,432	-2.06%
2021/09/30	0	0.00	37	12.90	12.90	-37	2,425	-1.53%
2021/09/29	0	0.00	98	12.90	12.90	-98	2,424	-4.04%
2021/09/28	0	0.00	4	12.90	12.90	-4	2,425	-0.16%
2021/09/27	0	0.00	0.2	12.85	12.90	-0.2	2,411	-0.01%
2021/09/24	0	0.00	9	12.95	12.90	-9	2,403	-0.37%
2021/09/23	0	0.00	1	12.95	12.90	-1	2,401	-0.04%
2021/09/22	0	0.00	118	12.93	12.90	-118	2,391	-4.93%	大賣/鉅額交易
2021/09/17	0	0.00	21.7	12.95	12.90	-21.7	2,306	-0.94%
2021/09/16	0	0.00	3	12.95	12.95	-3	2,259	-0.13%
2021/09/15	1	12.95	118	12.90	12.90	-117	2,249	-5.20%	大賣/鉅額交易
2021/09/14	0	0.00	117	12.92	12.95	-117	2,235	-5.23%	大賣/鉅額交易
2021/09/13	0	0.00	302	12.91	12.90	-302	2,205	-13.69%	大賣/鉅額交易
2021/09/10	0	0.00	21	12.91	12.90	-21	2,157	-0.97%
2021/09/09	0	0.00	245	12.91	12.90	-245	2,150	-11.39%	大賣/鉅額交易
2021/09/08	0	0.00	178	12.90	12.90	-178	2,121	-8.39%	大賣/鉅額交易
2021/09/07	0	0.00	2	12.95	12.90	-2	2,163	-0.09%
2021/09/06	0	0.00	23	12.95	12.90	-23	2,144	-1.07%
2021/09/03	0	0.00	3	12.95	12.90	-3	2,092	-0.14%
2021/09/02	136	12.94	34	12.95	12.90	102	2,143	4.76%	大買/鉅額交易
2021/09/01	0	0.00	214	12.93	12.90	-214	2,086	-10.26%	大賣/鉅額交易
2021/08/31	0	0.00	72	12.95	12.90	-72	2,168	-3.32%
2021/08/30	0	0.00	184	12.95	12.95	-184	2,127	-8.65%	大賣/鉅額交易
2021/08/27	238	12.95	4	12.90	12.90	234	2,016	11.60%	大買/鉅額交易
2021/08/26	300	12.90	696	12.90	12.90	-396	1,848	-21.42%	大買/大賣/鉅額交易
2021/08/25	0	0.00	3	12.90	12.90	-3	1,319	-0.23%
2021/08/24	0	0.00	66	12.90	12.90	-66	1,319	-5.00%
2021/08/23	0	0.00	5	12.90	12.90	-5	1,353	-0.37%
2021/08/20	0	0.00	11	12.95	12.95	-11	1,421	-0.77%
2021/08/19	0	0.00	10	12.90	12.90	-10	1,520	-0.66%
2021/08/18	0	0.00	8	12.90	12.90	-8	1,574	-0.51%
2021/08/17	0	0.00	11	12.90	12.90	-11	1,568	-0.70%
2021/08/16	0	0.00	11	12.90	12.90	-11	1,548	-0.71%
2021/08/13	0	0.00	20	12.90	12.90	-20	1,606	-1.25%
2021/08/12	0	0.00	18	12.90	12.90	-18	1,580	-1.14%
2021/08/11	0	0.00	11	12.90	12.90	-11	1,596	-0.69%
2021/08/10	0	0.00	12	12.90	12.90	-12	1,711	-0.70%
2021/08/09	3	12.98	1	12.95	12.95	2	1,781	0.11%
2021/08/06	20	12.98	3	12.95	12.95	17	1,919	0.89%
2021/08/05	8	12.99	2	12.95	12.95	6	1,950	0.31%
2021/08/04	11	12.99	2	13.00	13.00	9	2,042	0.44%
2021/08/03	12	12.99	3	12.95	12.95	9	2,103	0.43%
2021/08/02	35	13.00	17	12.95	12.95	18	2,143	0.84%
2021/07/30	27	12.98	3	12.95	12.95	24	2,148	1.12%
2021/07/29	0	0.00	22	12.95	12.95	-22	2,209	-1.00%
2021/07/28	0	0.00	12	12.95	12.95	-12	2,214	-0.54%
2021/07/27	0	0.00	10	12.95	12.95	-10	2,278	-0.44%
2021/07/26	0	0.00	8	12.95	12.95	-8	2,305	-0.35%
2021/07/23	0	0.00	48	12.95	12.95	-48	2,342	-2.05%
2021/07/22	0	0.00	4	12.90	12.90	-4	2,291	-0.17%
2021/07/21	0	0.00	6	12.90	12.90	-6	2,375	-0.25%
2021/07/20	0	0.00	8	12.90	12.90	-8	2,417	-0.33%
2021/07/19	0	0.00	7	12.95	12.95	-7	2,463	-0.28%
2021/07/16	0	0.00	5	12.90	12.90	-5	2,529	-0.20%
2021/07/15	0	0.00	13	12.90	12.90	-13	2,546	-0.51%
2021/07/14	0	0.00	8.7	12.90	12.90	-8.7	2,555	-0.34%
2021/07/13	0	0.00	49	12.93	12.95	-49	2,595	-1.89%
2021/07/12	0	0.00	47	12.90	12.90	-47	2,735	-1.72%
2021/07/09	0	0.00	24	12.90	12.90	-24	2,765	-0.87%
2021/07/08	0	0.00	19	12.90	12.90	-19	2,823	-0.67%
2021/07/07	0	0.00	41	12.90	12.90	-41	2,887	-1.42%
2021/07/06	0	0.00	43	12.90	12.90	-43	2,982	-1.44%
2021/07/05	0	0.00	115	12.90	12.90	-115	3,021	-3.81%	大賣/鉅額交易
2021/07/02	0	0.00	9	12.90	12.90	-9	3,106	-0.29%
2021/07/01	0	0.00	9	12.90	12.90	-9	3,153	-0.29%
2021/06/30	0	0.00	4.3	12.95	12.95	-4.3	3,184	-0.13%
2021/06/29	0	0.00	58	12.90	12.90	-58	3,233	-1.79%
2021/06/28	0	0.00	1	12.90	12.90	-1	3,287	-0.03%
2021/06/25	0	0.00	33	12.90	12.90	-33	3,586	-0.92%
2021/06/24	0	0.00	8	12.95	12.95	-8	3,895	-0.21%
2021/06/23	0	0.00	5	12.86	12.85	-5	3,990	-0.13%
2021/06/22	0	0.00	4	12.85	12.85	-4	4,095	-0.10%
2021/06/21	0	0.00	3	12.85	12.85	-3	4,342	-0.07%
2021/06/18	0	0.00	4	12.90	12.90	-4	4,390	-0.09%
2021/06/17	0	0.00	6	12.90	12.90	-6	4,419	-0.14%
2021/06/16	362	12.95	43	12.90	12.90	319	4,531	7.04%	大買/鉅額交易
2021/06/15	0	0.00	8	12.95	12.95	-8	4,552	-0.18%
2021/06/11	0	0.00	7	12.90	12.90	-7	4,670	-0.15%
2021/06/10	0	0.00	113	12.90	12.90	-113	4,862	-2.32%	大賣/鉅額交易
2021/06/09	13	12.90	3	12.90	12.90	10	4,857	0.21%
2021/06/08	0	0.00	60	12.90	12.90	-60	4,896	-1.23%
2021/06/07	70	12.90	43	12.90	12.90	27	5,039	0.54%
2021/06/04	0	0.00	82	12.90	12.90	-82	5,052	-1.62%
2021/06/03	0	0.00	3	12.90	12.90	-3	5,019	-0.06%
2021/06/02	173	12.94	32	12.95	12.95	141	5,058	2.79%	大買/鉅額交易
2021/06/01	22	12.88	3	12.85	12.85	19	5,024	0.38%
2021/05/28	300	12.94	36	12.90	12.90	264	5,088	5.19%	大買/鉅額交易
2021/05/27	296	12.95	35	12.95	12.95	261	5,086	5.13%	大買/鉅額交易
2021/05/26	0	0.00	24	12.90	12.90	-24	5,042	-0.48%
2021/05/25	31	12.90	7.6	12.85	12.85	23.4	5,128	0.46%
2021/05/24	22	12.90	4	12.85	12.85	18	5,190	0.35%
2021/05/21	15	12.90	25	12.90	12.90	-10	5,221	-0.19%
2021/05/20	0	0.00	5	12.85	12.85	-5	5,196	-0.10%
2021/05/19	26	12.90	24	12.85	12.85	2	5,228	0.04%
2021/05/18	819	12.90	80	12.90	12.90	739	5,242	14.10%	大買/鉅額交易
2021/05/17	170	12.85	214	12.85	12.85	-44	5,157	-0.85%	大買/大賣/
2021/05/14	359	12.90	70.1	12.90	12.90	288.9	5,104	5.66%	大買/鉅額交易
2021/05/13	20	12.90	60	12.85	12.90	-40	5,009	-0.80%
2021/05/12	108	12.87	41	12.85	12.85	67	5,026	1.33%	大買/
2021/05/11	34	12.85	55.3	12.85	12.85	-21.3	4,981	-0.43%
2021/05/10	25	12.90	1	12.90	12.90	24	4,955	0.48%
2021/05/07	5	12.85	29	12.85	12.85	-24	4,957	-0.48%
2021/05/06	36	12.85	316	12.85	12.85	-280	5,001	-5.60%	大賣/鉅額交易
2021/05/04	33	12.85	51	12.87	12.85	-18	5,007	-0.36%
2021/05/03	23	12.85	176	12.87	12.85	-153	4,994	-3.06%	大賣/鉅額交易
2021/04/29	37	12.90	26.4	12.89	12.90	10.6	5,008	0.21%
2021/04/28	177	12.94	18	12.85	12.85	159	5,015	3.17%	大買/鉅額交易
2021/04/27	352	12.93	33	12.90	12.90	319	5,047	6.32%	大買/鉅額交易
2021/04/26	315	12.87	40	12.86	12.85	275	5,006	5.49%	大買/鉅額交易
2021/04/23	777	12.85	778	12.80	12.85	-1	5,014	-0.02%	大買/大賣/
2021/04/22	0	0.00	1	12.85	12.80	-1	5,022	-0.02%
2021/04/19	52	12.85	2	12.80	12.80	50	5,132	0.97%
2021/04/16	128	12.80	84.9	12.80	12.85	43.1	5,111	0.84%	大買/
2021/04/14	0	0.00	2	12.75	12.80	-2	5,120	-0.04%
2021/04/13	0	0.00	40	12.80	12.80	-40	5,288	-0.76%
2021/04/12	9	12.75	15	12.75	12.80	-6	5,282	-0.11%
2021/04/07	2	12.70	0	0.00	12.70	2	5,232	0.04%
2021/04/06	0	0.00	10	12.70	12.70	-10	5,344	-0.19%
2021/03/30	59	12.67	10	12.65	12.80	49	5,561	0.88%
2021/03/29	35	12.60	1,649.7	12.65	12.65	-1,614.7	5,541	-29.14%	大賣/鉅額交易
2021/03/26	120	12.70	1,520	12.70	12.70	-1,400	6,246	-22.41%	大買/大賣/鉅額交易
2021/03/25	120	12.75	920	12.77	12.75	-800	6,169	-12.97%	大買/大賣/鉅額交易
2021/03/24	136	12.76	610.3	12.76	12.75	-474.3	6,201	-7.65%	大買/大賣/鉅額交易
2021/03/23	120	12.40	392	12.30	12.40	-272	6,060	-4.49%	大買/大賣/鉅額交易
2021/03/22	92	12.35	72	12.30	12.35	20	6,105	0.33%
2021/03/17	16	12.32	0	0.00	12.35	16	6,212	0.26%
2021/03/16	340.5	12.40	120	12.35	12.35	220.5	6,125	3.60%	大買/大賣/鉅額交易
2021/03/15	220	12.46	121	12.45	12.45	99	5,963	1.66%	大買/大賣/
2021/03/12	140	12.45	1	12.40	12.50	139	5,906	2.35%	大買/鉅額交易
2021/03/11	510	12.50	510	12.39	12.55	0	5,897	0.00%	大買/大賣/
2021/03/10	50	12.50	0	0.00	12.50	50	5,618	0.89%
2021/03/09	60	12.46	0	0.00	12.50	60	5,591	1.07%
2021/03/05	100	12.45	0	0.00	12.50	100	5,572	1.79%
2021/03/04	200	12.48	540	12.48	12.50	-340	5,551	-6.12%	大買/大賣/鉅額交易
2021/03/03	0	0.00	110	12.55	12.50	-110	5,499	-2.00%	大賣/鉅額交易
2021/03/02	0	0.00	427	12.50	12.50	-427	5,451	-7.83%	大賣/鉅額交易
2021/02/26	0	0.00	20	12.60	12.60	-20	5,392	-0.37%
2021/02/25	0	0.00	220	12.50	12.55	-220	5,340	-4.12%	大賣/鉅額交易
2021/02/24	21	12.10	160	12.07	12.10	-139	5,218	-2.66%	大賣/鉅額交易
2021/02/23	30	12.15	0	12.20	12.15	30	5,167	0.58%
2021/02/22	30	12.17	0.1	12.20	12.25	29.9	5,140	0.58%
2021/02/19	30	12.12	0	0.00	12.10	30	5,101	0.59%
2021/02/18	41	12.09	0	0.00	12.10	41	5,072	0.81%
2021/02/17	20	12.10	0	12.05	12.15	20	5,030	0.40%
2021/02/05	10	12.10	0	0.00	12.10	10	4,994	0.20%
2021/02/04	420.5	12.09	0	0.00	12.10	420.5	4,977	8.45%	大買/鉅額交易
2021/02/02	10	12.10	0	0.00	12.10	10	4,918	0.20%
2021/01/29	3	11.95	3.7	12.00	12.05	-0.7	4,858	-0.01%
2021/01/28	1	12.15	1,282	12.16	12.20	-1,281	4,822	-26.56%	大賣/鉅額交易
2021/01/26	22	12.30	1	12.30	12.30	21	4,760	0.44%
2021/01/25	0	0.00	3	12.30	12.25	-3	4,722	-0.06%
2021/01/20	0	0.00	1	12.20	12.20	-1	4,602	-0.02%
2021/01/15	1	12.30	0	0.00	12.15	1	4,490	0.02%
2021/01/14	2	12.30	90	12.20	12.35	-88	4,439	-1.98%
2021/01/13	59	12.28	444	12.34	12.25	-385	4,380	-8.79%	大賣/鉅額交易
2021/01/12	246	12.42	208	12.46	12.40	38	4,316	0.88%	大買/大賣/
2021/01/11	0	0.00	0.2	12.55	12.60	-0.2	4,272	0.00%
2021/01/08	0	0.00	62.6	12.55	12.55	-62.6	4,269	-1.47%
2021/01/07	72	12.60	15	12.57	12.55	57	4,195	1.36%
2021/01/06	76	12.69	486	12.64	12.65	-410	4,107	-9.98%	大賣/鉅額交易
2021/01/05	2	12.60	415	12.61	12.60	-413	3,903	-10.58%	大賣/鉅額交易
2021/01/04	0	0.00	466	12.56	12.60	-466	3,866	-12.05%	大賣/鉅額交易
2020/12/30	248	12.61	140	12.65	12.60	108	3,836	2.81%	大買/大賣/鉅額交易
2020/12/29	187	12.64	0	0.00	12.70	187	3,753	4.98%	大買/鉅額交易
2020/12/28	55	12.60	10	12.55	12.65	45	3,612	1.25%
2020/12/25	189.2	12.54	10.3	12.53	12.55	178.9	3,533	5.06%	大買/鉅額交易
2020/12/24	320.4	12.60	5.6	12.59	12.60	314.8	3,441	9.15%	大買/鉅額交易
2020/12/23	1,019	12.62	53	12.65	12.65	966	3,311	29.17%	大買/鉅額交易
2020/12/22	1,069	12.67	414	12.73	12.70	655	3,064	21.38%	大買/大賣/鉅額交易
2020/12/21	40	12.00	20	12.00	12.00	20	2,107	0.95%
2020/12/18	10	11.10	0	0.00	10.95	10	2,115	0.47%
2020/12/17	0	0.00	0.4	10.70	10.90	-0.4	2,024	-0.02%
2020/12/16	280	10.70	708	10.69	10.70	-428	1,951	-21.93%	大買/大賣/鉅額交易
2020/12/15	1,040	10.70	1,452	10.65	10.70	-412	1,891	-21.78%	大買/大賣/鉅額交易
2020/12/14	12	10.70	19	10.74	10.85	-7	1,798	-0.39%
2020/12/11	18	10.10	24.2	10.10	10.10	-6.2	1,610	-0.38%
2020/12/10	8	10.10	0	0.00	10.05	8	1,608	0.50%
2020/12/09	0	0.00	1	10.15	10.10	-1	1,598	-0.06%
2020/12/08	5	10.35	0	0.00	10.20	5	1,622	0.31%
2020/12/04	1	10.30	0	0.00	10.40	1	1,648	0.06%
2020/12/02	19	10.25	0	0.00	10.35	19	1,673	1.14%
2020/12/01	5	10.25	5	10.25	10.25	0	1,688	0.00%
2020/11/30	5	10.30	3	10.35	10.30	2	1,732	0.12%
2020/11/27	0	0.00	1	10.35	10.35	-1	1,975	-0.05%
2020/11/26	0	0.00	2	10.35	10.35	-2	2,146	-0.09%
2020/11/24	2	10.40	0	10.35	10.30	2	2,243	0.09%
2020/11/23	0	0.00	3	10.43	10.40	-3	2,251	-0.13%
2020/11/20	0	0.00	1	10.50	10.45	-1	2,234	-0.05%
2020/11/18	0	0.00	250	10.50	10.50	-250	2,274	-10.99%	大賣/鉅額交易
2020/11/17	0	0.00	128	10.50	10.45	-128	2,288	-5.59%	大賣/鉅額交易
2020/11/16	0	0.00	5	10.45	10.45	-5	2,342	-0.21%
2020/11/13	150	10.45	4	10.45	10.45	146	2,353	6.20%	大買/鉅額交易
2020/11/11	0	0.00	52.4	10.50	10.50	-52.4	2,548	-2.06%
2020/11/09	51	10.40	0	0.00	10.40	51	3,090	1.65%
2020/11/06	249	10.41	0	0.00	10.45	249	3,285	7.58%	大買/鉅額交易
2020/11/05	0	0.00	11	10.50	10.40	-11	3,413	-0.32%
2020/11/04	0	0.00	3	10.40	10.40	-3	3,607	-0.08%
2020/11/02	100	10.35	0	0.00	10.35	100	3,737	2.68%
2020/10/29	0	0.00	1	10.70	10.75	-1	3,972	-0.03%
2020/10/28	40	10.75	0	0.00	10.75	40	4,153	0.96%
2020/10/27	74	10.75	6	10.75	10.75	68	4,300	1.58%
2020/10/26	232.5	10.77	0	0.00	10.80	232.5	4,446	5.23%	大買/鉅額交易
2020/10/21	50	10.75	5	10.80	10.70	45	5,058	0.89%
2020/10/20	14.7	10.75	0	0.00	10.80	14.7	5,298	0.28%
2020/10/16	0	0.00	4	10.80	10.75	-4	5,736	-0.07%
2020/10/15	0	0.00	250	10.75	10.80	-250	5,872	-4.26%	大賣/鉅額交易
2020/10/12	0	0.00	77	10.74	10.70	-77	6,284	-1.23%
2020/10/08	18	10.74	185	10.75	10.75	-167	6,294	-2.65%	大賣/鉅額交易
2020/10/07	13	10.80	336.3	10.64	10.70	-323.3	6,332	-5.11%	大賣/鉅額交易
2020/10/06	5	10.95	117	10.94	10.90	-112	6,329	-1.77%	大賣/鉅額交易
2020/10/05	0	0.00	249	10.92	10.85	-249	6,377	-3.90%	大賣/鉅額交易
2020/09/30	0	0.00	151	10.88	11.00	-151	6,490	-2.33%	大賣/鉅額交易
2020/09/29	11	10.75	103	10.75	10.80	-92	6,570	-1.40%	大賣/
2020/09/28	11	10.60	4	10.65	10.70	7	6,637	0.11%
2020/09/25	19	10.58	242	10.59	10.55	-223	6,655	-3.35%	大賣/鉅額交易
2020/09/24	0	0.00	522	10.56	10.55	-522	6,631	-7.87%	大賣/鉅額交易
2020/09/23	163.2	10.78	552.8	10.74	10.65	-389.7	6,581	-5.92%	大買/大賣/鉅額交易
2020/09/22	37	10.75	500	10.77	10.70	-463	6,553	-7.07%	大賣/鉅額交易
2020/09/21	15	10.90	416	10.91	10.85	-401	6,514	-6.16%	大賣/鉅額交易
2020/09/18	0	0.00	387	10.94	11.00	-387	6,496	-5.96%	大賣/鉅額交易
2020/09/17	9	10.90	314	10.90	10.95	-305	6,469	-4.71%	大賣/鉅額交易
2020/09/16	0	0.00	361	10.90	10.90	-361	6,455	-5.59%	大賣/鉅額交易
2020/09/15	0	0.00	428.1	10.88	10.95	-428.1	6,444	-6.64%	大賣/鉅額交易
2020/09/14	0	0.00	497	10.96	10.85	-497	6,456	-7.70%	大賣/鉅額交易
2020/09/11	0	0.00	430	11.03	11.00	-430	6,435	-6.68%	大賣/鉅額交易
2020/09/10	3	10.80	439	10.82	10.95	-436	6,387	-6.83%	大賣/鉅額交易
2020/09/09	0	0.00	271	10.65	10.70	-271	6,345	-4.27%	大賣/鉅額交易
2020/09/08	0	0.00	261	10.65	10.70	-261	6,345	-4.11%	大賣/鉅額交易
2020/09/07	15	10.60	220	10.59	10.65	-205	6,348	-3.23%	大賣/鉅額交易
2020/09/04	109	10.46	435	10.44	10.55	-326	6,349	-5.13%	大買/大賣/鉅額交易
2020/09/03	568	10.59	310	10.55	10.55	258	6,329	4.08%	大買/大賣/鉅額交易
2020/09/02	337	10.99	1,286	10.90	10.60	-949	6,285	-15.10%	大買/大賣/鉅額交易
2020/09/01	400	11.40	164	11.40	11.40	236	6,035	3.91%	大買/大賣/鉅額交易
2020/08/31	127	10.35	335	10.25	10.40	-208	5,887	-3.53%	大買/大賣/鉅額交易
2020/08/28	0	0.00	239	10.10	10.15	-239	5,831	-4.10%	大賣/鉅額交易
2020/08/27	6	10.10	296.2	10.12	10.10	-290.2	5,817	-4.99%	大賣/鉅額交易
2020/08/26	1	10.20	211	10.15	10.15	-210	5,805	-3.62%	大賣/鉅額交易
2020/08/25	0	0.00	6	10.15	10.20	-6	5,811	-0.10%
2020/08/24	0	0.00	398	10.10	10.15	-398	5,788	-6.88%	大賣/鉅額交易
2020/08/21	123	10.10	287.5	10.10	10.10	-164.5	5,771	-2.85%	大買/大賣/鉅額交易
2020/08/20	133	10.09	447	10.05	10.05	-314	5,756	-5.46%	大買/大賣/鉅額交易
2020/08/19	0	0.00	2	10.10	10.15	-2	5,700	-0.04%
2020/08/18	150	10.10	0	0.00	10.10	150	5,688	2.64%	大買/鉅額交易
2020/08/17	8,224	10.01	7,748	10.00	10.10	476	5,666	8.40%	大買/大賣/鉅額交易
2020/08/14	2,735	10.55	2,727	10.55	10.55	8	5,494	0.15%	大買/大賣/
2020/08/13	2,566	10.55	2,579	10.55	10.60	-13	5,215	-0.25%	大買/大賣/
2020/08/12	2,446	10.55	2,441	10.55	10.55	5	4,938	0.10%	大買/大賣/
2020/08/11	1	10.55	0	0.00	10.55	1	4,751	0.02%
2020/08/10	305	10.58	4	10.60	10.55	301	4,621	6.51%	大買/鉅額交易
2020/08/07	118	10.60	1	10.60	10.55	117	4,435	2.64%	大買/鉅額交易
2020/08/05	954	10.60	0	0.00	10.55	954	4,313	22.11%	大買/鉅額交易
2020/08/04	0	0.00	51	10.60	10.55	-51	4,163	-1.22%
2020/08/03	919	10.60	0.8	10.50	10.55	918.2	4,083	22.49%	大買/鉅額交易
2020/07/31	592	10.56	0	0.00	10.60	592	3,896	15.19%	大買/鉅額交易
2020/07/30	1,292	10.66	5	10.70	10.55	1,287	3,756	34.26%	大買/鉅額交易
2020/07/29	1,663	10.58	0	0.00	10.60	1,663	3,611	46.05%	大買/鉅額交易
2020/07/28	251	10.55	30	10.56	10.50	221	3,469	6.37%	大買/鉅額交易
2020/07/27	670	10.62	5	10.55	10.55	665	3,334	19.94%	大買/鉅額交易
2020/07/24	708	10.53	25.4	10.56	10.55	682.6	3,028	22.54%	大買/鉅額交易
2020/07/23	800	10.53	0	0.00	10.50	800	2,792	28.65%	大買/鉅額交易
2020/07/22	798	10.45	11	10.45	10.50	787	2,592	30.36%	大買/鉅額交易
2020/07/21	664	10.39	10	10.35	10.45	654	2,373	27.56%	大買/鉅額交易
2020/07/20	1,464	10.47	4	10.39	10.40	1,460	2,227	65.54%	大買/鉅額交易
2020/07/17	240	10.39	0	0.00	10.35	240	1,999	12.01%	大買/鉅額交易
2020/07/16	238	10.40	0	0.00	10.35	238	1,874	12.69%	大買/鉅額交易
2020/07/15	50	10.25	4	10.25	10.30	46	1,811	2.54%
2020/07/14	41	10.20	72	10.22	10.25	-31	1,801	-1.72%
2020/07/13	1	10.20	87	10.20	10.15	-86	1,766	-4.87%
2020/07/10	0	0.00	111	10.22	10.15	-111	1,742	-6.37%	大賣/鉅額交易
2020/07/09	419	10.21	515	10.22	10.40	-96	1,702	-5.64%	大買/大賣/
2020/07/08	1,660	9.99	1,445.5	9.99	10.15	214.5	1,589	13.50%	大買/大賣/鉅額交易
2020/07/07	1,235	9.89	207	9.85	9.95	1,028	1,486	69.14%	大買/大賣/鉅額交易
2020/07/06	50	9.74	37	9.71	9.80	13	1,426	0.91%
2020/07/03	6	9.66	0	0.00	9.69	6	1,435	0.42%
2020/07/02	65	9.64	0	0.00	9.64	65	1,445	4.50%
2020/07/01	38	9.65	0	0.00	9.63	38	1,453	2.61%
2020/06/30	14	9.64	1	9.67	9.63	13	1,458	0.89%
2020/06/29	8	9.66	41	9.68	9.65	-33	1,470	-2.24%
2020/06/24	21	9.75	67	9.73	9.71	-46	1,476	-3.11%
2020/06/23	44	9.72	127	9.73	9.75	-83	1,515	-5.48%	大賣/
2020/06/22	24	9.73	188	9.71	9.74	-164	1,539	-10.65%	大賣/鉅額交易
2020/06/19	0	0.00	265	9.77	9.77	-265	1,618	-16.37%	大賣/鉅額交易
2020/06/18	0	0.00	50	9.60	9.62	-50	1,638	-3.05%
2020/06/17	50	9.57	0	0.00	9.60	50	1,660	3.01%
2020/06/15	0	0.00	70	9.62	9.57	-70	1,775	-3.94%
2020/06/12	26	9.40	0	0.00	9.68	26	1,801	1.44%
2020/06/11	34	9.70	110	9.71	9.61	-76	1,834	-4.14%	大賣/
2020/06/10	110	9.71	40	9.74	9.74	70	1,852	3.78%	大買/
2020/06/09	71	9.59	178.2	9.60	9.73	-107.2	1,905	-5.62%	大賣/鉅額交易
2020/06/08	52	9.52	20	9.55	9.60	32	1,958	1.63%
2020/06/05	132	9.49	0.1	9.49	9.49	131.9	1,966	6.71%	大買/鉅額交易
2020/06/04	0	0.00	5	9.54	9.50	-5	1,984	-0.25%
2020/06/03	122	9.44	0	0.00	9.45	122	2,011	6.06%	大買/鉅額交易
2020/06/02	88	9.35	0	0.00	9.37	88	2,004	4.39%
2020/06/01	68	9.28	0	0.00	9.34	68	2,001	3.40%
2020/05/29	67	9.29	0	0.00	9.27	67	1,999	3.35%
2020/05/28	25	9.30	0	0.00	9.33	25	2,003	1.25%
2020/05/27	26	9.30	0	0.00	9.30	26	2,072	1.25%
2020/05/26	0	0.00	1.9	9.30	9.31	-1.9	2,107	-0.09%
2020/05/25	1	9.25	0	0.00	9.30	1	2,114	0.05%
2020/05/22	1	9.28	0	0.00	9.27	1	2,137	0.05%
2020/05/21	15	9.31	0	0.00	9.28	15	2,158	0.69%
2020/05/15	0	0.00	50	9.31	9.32	-50	2,183	-2.29%
2020/05/13	4	9.32	50	9.30	9.40	-46	2,192	-2.10%
2020/05/12	1	9.33	0	0.00	9.34	1	2,209	0.05%
2020/05/08	17	9.23	0	0.00	9.21	17	2,219	0.77%
2020/05/07	1	9.20	169	9.20	9.28	-168	2,225	-7.55%	大賣/鉅額交易
2020/05/06	0	0.00	150	9.20	9.20	-150	2,226	-6.74%	大賣/鉅額交易
2020/05/05	0	0.00	1	9.27	9.27	-1	2,239	-0.04%
2020/04/29	7	9.40	0	0.00	9.41	7	2,282	0.31%
2020/04/28	14	9.35	0	0.00	9.37	14	2,323	0.60%
2020/04/27	0	0.00	300	9.39	9.40	-300	2,416	-12.42%	大賣/鉅額交易
2020/04/24	0	0.00	197	9.36	9.50	-197	2,450	-8.04%	大賣/鉅額交易
2020/04/17	0	0.00	100	9.34	9.33	-100	2,598	-3.85%
2020/04/16	14	9.33	7	9.33	9.32	7	2,648	0.26%
2020/04/14	0	0.00	150	9.28	9.37	-150	2,688	-5.58%	大賣/鉅額交易
2020/04/13	5	9.36	0	0.00	9.27	5	2,708	0.18%
2020/04/10	0	0.00	14	9.30	9.43	-14	2,734	-0.51%
2020/04/09	0	0.00	43	9.37	9.43	-43	2,764	-1.56%
2020/04/08	0	0.00	4	8.89	9.11	-4	2,767	-0.14%
2020/04/06	0	0.00	20	8.82	8.87	-20	2,748	-0.73%
2020/04/01	0	0.00	2	8.82	8.90	-2	2,754	-0.07%
2020/03/31	0	0.00	13	8.81	8.82	-13	2,762	-0.47%
2020/03/30	0	0.00	16	8.67	8.76	-16	2,769	-0.58%
2020/03/27	0	0.00	53	8.68	8.73	-53	2,809	-1.89%
2020/03/25	5	8.47	118	8.52	8.60	-113	2,778	-4.07%	大賣/鉅額交易
2020/03/24	0	8.40	0	0.00	8.40	0	2,713	0.00%
2020/03/23	8	8.13	6	8.20	8.17	2	2,698	0.07%
2020/03/20	14	8.31	10	8.52	8.49	4	2,700	0.15%
2020/03/19	2	7.87	0	0.00	7.85	2	2,658	0.08%
2020/03/18	0	0.00	2	8.63	8.61	-2	2,610	-0.08%
2020/03/17	0	0.00	6	8.65	8.60	-6	2,598	-0.23%
2020/03/16	27	8.93	1	8.80	8.82	26	2,539	1.02%
2020/03/13	44	8.85	8	8.95	9.00	36	2,487	1.45%
2020/03/12	1	9.65	9.5	9.35	9.31	-8.5	2,426	-0.35%
2020/03/11	1	9.72	2	9.71	9.70	-1	2,378	-0.04%
2020/03/10	0	0.00	4	9.74	9.75	-4	2,383	-0.17%
2020/03/04	0	0.00	22	9.96	9.96	-22	2,395	-0.92%
2020/03/03	33.2	9.85	0	0.00	9.94	33.2	2,410	1.38%
2020/02/24	29	10.00	1	10.00	10.00	28	2,418	1.16%
2020/02/21	29	10.06	0	0.00	10.05	29	2,421	1.20%
2020/02/20	0	0.00	0.7	10.05	10.10	-0.7	2,421	-0.03%
2020/02/19	4	10.05	0	0.00	10.05	4	2,418	0.17%
2020/02/18	150	10.00	59	10.00	10.05	91	2,426	3.75%	大買/
2020/02/17	0	0.00	15	10.05	10.05	-15	2,419	-0.62%
2020/02/13	0	0.00	20	10.05	10.00	-20	2,425	-0.82%
2020/02/12	0	0.00	16	10.03	10.05	-16	2,417	-0.66%
2020/02/11	50	10.00	0	0.00	10.00	50	2,413	2.07%
2020/02/10	1	9.94	0	0.00	9.95	1	2,435	0.04%
2020/02/07	2	10.00	11	9.97	9.99	-9	2,463	-0.37%
2020/02/06	0	0.00	3	10.00	10.05	-3	2,470	-0.12%
2020/02/05	0	0.00	30	9.99	9.98	-30	2,463	-1.22%
2020/02/04	0	0.00	56	9.97	9.97	-56	2,452	-2.28%
2020/02/03	3	9.94	0	0.00	9.96	3	2,427	0.12%
2020/01/31	1	10.00	5	10.03	10.00	-4	2,380	-0.17%
2020/01/30	4	9.90	1	9.94	9.89	3	2,342	0.13%
2020/01/20	10	10.25	1	10.25	10.20	9	2,253	0.40%
2020/01/17	0	0.00	20	10.05	10.10	-20	2,215	-0.90%
2020/01/15	200	10.00	0	0.00	10.05	200	2,197	9.10%	大買/鉅額交易
2020/01/14	0	0.00	5	9.98	9.98	-5	2,164	-0.23%
2020/01/13	0	0.00	2	9.97	10.05	-2	2,121	-0.09%
2020/01/10	100	9.98	2	9.97	10.00	98	2,064	4.75%
2020/01/09	7	9.90	0	0.00	9.91	7	2,006	0.35%
2020/01/08	150	9.83	0	0.00	9.83	150	1,970	7.61%	大買/鉅額交易
2020/01/07	202	9.82	2.8	9.82	9.86	199.2	1,945	10.24%	大買/鉅額交易
2020/01/06	350	9.80	10	9.81	9.83	340	1,920	17.70%	大買/鉅額交易
2020/01/02	300	9.78	0	0.00	9.79	300	1,848	16.23%	大買/鉅額交易
2019/12/31	50	9.77	0	0.00	9.75	50	1,824	2.74%
2019/12/27	50	9.74	0	0.00	9.78	50	1,800	2.78%
2019/12/26	141	9.71	0	0.00	9.75	141	1,792	7.86%	大買/鉅額交易
2019/12/24	47	9.68	0	0.00	9.70	47	1,765	2.66%
2019/12/20	0	0.00	300	9.80	9.79	-300	1,726	-17.38%	大賣/鉅額交易
2019/12/19	0	0.00	3	9.81	9.80	-3	1,735	-0.17%
2019/12/18	58	9.78	10	9.77	9.83	48	1,742	2.75%
2019/12/17	30	9.77	0	0.00	9.79	30	1,734	1.73%
2019/12/16	120	9.75	0	0.00	9.74	120	1,728	6.94%	大買/鉅額交易
2019/12/12	100	9.68	6	9.72	9.70	94	1,719	5.47%
2019/12/11	8	9.67	0	0.00	9.68	8	1,713	0.47%
2019/12/09	13	9.62	5	9.61	9.65	8	1,725	0.46%
2019/12/06	10	9.64	300	9.61	9.60	-290	1,726	-16.80%	大賣/鉅額交易
2019/12/05	13	9.67	0	0.00	9.63	13	1,712	0.76%
2019/12/03	5	9.60	0	0.00	9.68	5	1,680	0.30%
2019/12/02	16	9.62	0	0.00	9.62	16	1,666	0.96%
2019/11/29	38	9.64	0	0.00	9.63	38	1,642	2.31%
2019/11/28	13	9.74	0	0.00	9.70	13	1,609	0.81%
2019/11/27	5	9.75	0.6	9.77	9.76	4.4	1,602	0.28%
2019/11/26	0	0.00	387	9.77	9.85	-387	1,572	-24.61%	大賣/鉅額交易
2019/11/25	10.1	9.73	0	0.00	9.75	10.1	1,530	0.66%
2019/11/22	0	0.00	2	9.79	9.75	-2	1,534	-0.13%
2019/11/21	0	0.00	300	9.76	9.78	-300	1,514	-19.81%	大賣/鉅額交易
2019/11/19	0.9	9.73	0	0.00	9.74	0.9	1,512	0.06%
2019/11/15	2	9.65	0	0.00	9.71	2	1,503	0.13%
2019/11/14	0	0.00	2	9.66	9.65	-2	1,505	-0.13%
2019/11/13	0	0.00	2	9.70	9.71	-2	1,506	-0.13%
2019/11/12	13	9.67	0	0.00	9.70	13	1,540	0.84%
2019/11/11	5	9.67	0	0.00	9.66	5	1,551	0.32%
2019/11/07	0	0.00	9	9.78	9.78	-9	1,704	-0.53%
2019/11/06	9	9.72	5	9.75	9.77	4	1,715	0.23%
2019/11/04	1	9.58	0.4	9.65	9.65	0.6	1,787	0.03%
2019/11/01	5	9.55	250	9.56	9.58	-245	1,827	-13.41%	大賣/鉅額交易
2019/10/30	1	9.55	0	0.00	9.56	1	1,904	0.05%
2019/10/28	5	9.59	5	9.59	9.59	0	1,929	0.00%
2019/10/25	6	9.65	0	0.00	9.64	6	1,941	0.31%
2019/10/24	0	0.00	107	9.76	9.75	-107	1,936	-5.53%	大賣/鉅額交易
2019/10/23	2	9.79	8	9.76	9.77	-6	1,946	-0.31%
2019/10/22	3	9.71	34	9.71	9.70	-31	1,925	-1.61%
2019/10/21	0	0.00	5	9.65	9.68	-5	1,926	-0.26%
2019/10/18	0	0.00	5	9.62	9.61	-5	1,947	-0.26%
2019/10/16	0	0.00	300	9.63	9.60	-300	1,953	-15.35%	大賣/鉅額交易
2019/10/14	0	0.00	3.2	9.57	9.63	-3.2	1,973	-0.16%
2019/10/09	0	0.00	9	9.60	9.55	-9	1,970	-0.46%
2019/10/04	5	9.64	0	0.00	9.64	5	2,018	0.25%
2019/10/03	4	9.65	0	0.00	9.64	4	2,034	0.20%
2019/09/27	0	0.00	0.8	9.90	9.88	-0.8	2,029	-0.04%
2019/09/26	4	9.85	10	9.99	9.99	-6	2,036	-0.29%
2019/09/25	1.8	9.93	0	0.00	9.89	1.8	2,034	0.09%
2019/09/24	0.5	9.99	0	0.00	9.98	0.5	2,035	0.02%
2019/09/23	0.9	10.05	9	10.01	10.05	-8.1	2,047	-0.40%
2019/09/20	0	0.00	4.4	9.88	9.90	-4.4	2,029	-0.22%
2019/09/18	0.9	9.84	110	9.81	9.83	-109.1	2,012	-5.42%	大賣/鉅額交易
2019/09/17	0	0.00	9	9.66	9.69	-9	2,008	-0.45%
2019/09/16	0.9	9.66	73.1	9.63	9.66	-72.1	2,012	-3.58%
2019/09/12	47.8	9.53	121	9.57	9.55	-73.3	2,023	-3.62%	大賣/
2019/09/11	0	0.00	2	9.55	9.52	-2	2,023	-0.10%
2019/09/10	1	9.57	5	9.56	9.55	-4	2,040	-0.20%
2019/09/09	0	0.00	5	9.55	9.53	-5	2,051	-0.24%
2019/09/06	7	9.43	0	0.00	9.43	7	2,048	0.34%
2019/09/04	0	0.00	1	9.39	9.39	-1	2,144	-0.05%
2019/09/02	0	0.00	5.3	9.31	9.35	-5.3	2,324	-0.23%
2019/08/29	6	9.30	8	9.29	9.29	-2	2,413	-0.08%
2019/08/28	30	9.30	6	9.30	9.30	24	2,483	0.97%
2019/08/27	40	9.34	0	0.00	9.31	40	2,506	1.60%
2019/08/26	57	9.37	0	0.00	9.38	57	2,522	2.26%
2019/08/23	35	9.50	0	0.00	9.51	35	2,536	1.38%
2019/08/22	0	0.00	25	9.61	9.57	-25	2,594	-0.96%
2019/08/21	0	0.00	2	9.64	9.64	-2	2,657	-0.08%
2019/08/20	0	0.00	2	9.52	9.51	-2	2,708	-0.07%
2019/08/19	0	0.00	1	9.35	9.35	-1	2,736	-0.04%
2019/08/16	1	9.23	0	0.00	9.26	1	2,794	0.04%
2019/08/15	2	9.30	0	0.00	9.24	2	2,828	0.07%
2019/08/14	2	9.50	0	0.00	9.48	2	2,833	0.07%
2019/08/13	54	9.49	0	0.00	9.49	54	2,934	1.84%
2019/08/12	1,860	9.77	1,244	9.78	9.51	616	2,962	20.80%	大買/大賣/鉅額交易
2019/08/08	630	10.45	630	10.45	10.50	0	2,828	0.00%	大買/大賣/
2019/08/07	614	10.30	616	10.30	10.40	-2	2,824	-0.07%	大買/大賣/
2019/08/06	14	10.21	566	10.25	10.30	-552	2,849	-19.37%	大賣/鉅額交易
2019/08/05	105	10.45	0	0.00	10.45	105	2,799	3.75%	大買/鉅額交易
2019/08/02	110	10.55	0	0.00	10.55	110	2,918	3.77%	大買/鉅額交易
2019/08/01	25	10.65	7	10.70	10.65	18	2,997	0.60%
2019/07/29	6	10.75	62	10.75	10.75	-56	3,264	-1.72%
2019/07/24	1	10.70	6	10.70	10.65	-5	3,550	-0.14%
2019/07/23	0	0.00	0.4	10.65	10.70	-0.4	3,715	-0.01%
2019/07/22	0	0.00	7.1	10.69	10.70	-7.1	3,995	-0.18%
2019/07/18	4	10.71	1	10.65	10.65	3	3,994	0.08%
2019/07/17	4	10.65	30	10.64	10.65	-26	3,995	-0.65%
2019/07/16	18	10.69	4	10.73	10.65	14	4,001	0.35%
2019/07/15	4	10.73	8	10.73	10.75	-4	3,991	-0.10%
2019/07/12	0	0.00	14	10.72	10.70	-14	4,006	-0.35%
2019/07/11	0	0.00	99	10.62	10.60	-99	4,008	-2.47%
2019/07/10	50	10.60	59	10.64	10.60	-9	4,011	-0.22%
2019/07/09	2	10.65	96	10.65	10.60	-94	4,015	-2.34%
2019/07/08	2	10.65	282	10.65	10.65	-280	4,004	-6.99%	大賣/鉅額交易
2019/07/05	0	0.00	83	10.69	10.70	-83	4,022	-2.06%
2019/07/04	5	10.65	230	10.69	10.70	-225	4,042	-5.57%	大賣/鉅額交易
2019/07/03	0	0.00	289.1	10.67	10.65	-289.1	4,141	-6.98%	大賣/鉅額交易
2019/07/02	0	0.00	292	10.72	10.75	-292	4,149	-7.04%	大賣/鉅額交易
2019/07/01	0	0.00	235	10.75	10.75	-235	4,132	-5.69%	大賣/鉅額交易
2019/06/28	0	0.00	215	10.72	10.75	-215	4,123	-5.21%	大賣/鉅額交易
2019/06/27	0	0.00	144	10.65	10.65	-144	4,083	-3.53%	大賣/鉅額交易
2019/06/26	12	10.61	253	10.65	10.65	-241	4,066	-5.93%	大賣/鉅額交易
2019/06/25	0	0.00	59	10.69	10.70	-59	4,055	-1.45%
2019/06/24	0	0.00	132	10.70	10.70	-132	4,042	-3.26%	大賣/鉅額交易
2019/06/21	0	0.00	38	10.68	10.70	-38	4,025	-0.94%
2019/06/20	5	10.60	117	10.65	10.65	-112	4,019	-2.79%	大賣/鉅額交易
2019/06/19	173	10.65	62	10.65	10.65	111	3,994	2.78%	大買/鉅額交易
2019/06/18	78	10.60	135	10.61	10.60	-57	3,981	-1.43%	大賣/
2019/06/17	4	10.55	208	10.59	10.60	-204	3,968	-5.14%	大賣/鉅額交易
2019/06/14	0	0.00	231	10.62	10.60	-231	3,983	-5.80%	大賣/鉅額交易
2019/06/13	184	10.65	203	10.63	10.65	-19	3,988	-0.48%	大買/大賣/
2019/06/12	107	10.65	91	10.60	10.55	16	3,967	0.40%	大買/
2019/06/11	115	10.86	143	10.85	10.80	-28	3,909	-0.72%	大買/大賣/
2019/06/10	3	11.00	14	11.16	11.10	-11	3,833	-0.29%
2019/06/06	26	10.94	2	10.98	11.00	24	3,727	0.64%
2019/06/05	1	10.95	42.6	10.95	10.85	-41.6	3,663	-1.14%
2019/06/04	0	0.00	3	10.80	10.80	-3	3,621	-0.08%
2019/06/03	0	0.00	302	10.60	10.70	-302	3,550	-8.51%	大賣/鉅額交易
2019/05/31	0	0.00	222	10.61	10.65	-222	3,511	-6.32%	大賣/鉅額交易
2019/05/30	25	10.63	220	10.60	10.60	-195	3,471	-5.62%	大賣/鉅額交易
2019/05/29	2	10.70	643	10.65	10.65	-641	3,454	-18.56%	大賣/鉅額交易
2019/05/28	35	10.31	591	10.85	10.85	-556	3,395	-16.37%	大賣/鉅額交易
2019/05/27	4	10.35	0	0.00	10.30	4	3,321	0.12%
2019/05/24	21	10.45	0	0.00	10.45	21	3,266	0.64%
2019/05/23	19	10.44	0	0.00	10.45	19	3,231	0.59%
2019/05/22	65	10.50	3	10.47	10.55	62	3,175	1.95%
2019/05/21	212	10.45	3	10.50	10.50	209	3,136	6.66%	大買/鉅額交易
2019/05/20	5	10.39	2	10.38	10.45	3	3,090	0.10%
2019/05/17	399	10.30	10	10.25	10.25	389	2,962	13.13%	大買/鉅額交易
2019/05/16	297	10.26	0	0.00	10.25	297	2,921	10.17%	大買/鉅額交易
2019/05/15	845	10.22	0	10.15	10.25	845	2,898	29.15%	大買/鉅額交易
2019/05/14	136	10.03	0	0.00	10.10	136	2,862	4.75%	大買/鉅額交易
2019/05/13	349	10.15	0	0.00	10.15	349	2,835	12.31%	大買/鉅額交易
2019/05/10	453	10.25	0	0.00	10.15	453	2,881	15.72%	大買/鉅額交易
2019/05/09	728	10.29	2	10.30	10.25	726	2,700	26.89%	大買/鉅額交易
2019/05/08	416	10.23	5	10.20	10.25	411	2,580	15.93%	大買/鉅額交易
2019/05/07	248	10.22	54	10.20	10.25	194	2,500	7.76%	大買/鉅額交易
2019/05/06	20	9.99	9	10.06	10.10	11	2,388	0.46%
2019/05/03	292	9.99	202	10.00	10.05	90	2,234	4.03%	大買/大賣/
2019/05/02	158	9.92	2	9.96	9.96	156	2,090	7.46%	大買/鉅額交易
2019/04/30	107	9.80	935.3	9.81	9.82	-828.3	1,978	-41.86%	大買/大賣/鉅額交易
2019/04/29	0	0.00	2,044	9.80	9.81	-2,044	1,882	-108.56%	大賣/鉅額交易
2019/04/26	137	9.73	127.9	9.68	9.70	9.1	1,718	0.53%	大買/大賣/
2019/04/25	0.1	9.22	5	9.10	9.11	-4.9	1,433	-0.34%
2019/04/23	0	0.00	1	9.13	9.12	-1	1,416	-0.07%
2019/04/19	12	9.14	0	0.00	9.16	12	1,392	0.86%
2019/04/18	0	0.00	11.5	9.17	9.15	-11.5	1,376	-0.84%
2019/04/17	0	0.00	703.2	9.18	9.18	-703.2	1,354	-51.90%	大賣/鉅額交易
2019/04/15	10.1	9.18	0.7	9.18	9.19	9.4	1,307	0.72%
2019/04/12	4	9.19	26	9.20	9.20	-22	1,295	-1.70%
2019/04/11	0	0.00	133	9.22	9.21	-133	1,290	-10.31%	大賣/鉅額交易
2019/04/10	37	9.30	126	9.29	9.28	-89	1,257	-7.08%	大賣/
2019/04/09	5	9.33	45	9.33	9.35	-40	1,247	-3.21%
2019/04/08	34	9.46	27	9.53	9.57	7	1,150	0.61%
2019/04/03	0	0.00	20	9.46	9.46	-20	1,141	-1.75%
2019/04/02	36	9.44	61	9.49	9.45	-25	1,152	-2.17%
2019/04/01	32	9.52	0	0.00	9.51	32	1,145	2.79%
2019/03/26	10	9.51	0	0.00	9.53	10	1,150	0.87%
2019/03/25	4	9.53	22	9.49	9.47	-18	1,186	-1.52%
2019/03/22	15	9.57	0	0.00	9.60	15	1,185	1.27%
2019/03/21	28	9.61	0	0.00	9.62	28	1,179	2.37%
2019/03/20	21	9.61	0	0.00	9.61	21	1,178	1.78%
2019/03/19	13	9.59	3	9.63	9.60	10	1,185	0.84%
2019/03/18	30.5	9.53	0	0.00	9.52	30.5	1,165	2.62%
2019/03/15	6	9.47	0.1	9.45	9.47	5.9	1,167	0.51%
2019/03/14	28	9.47	0.4	9.44	9.50	27.6	1,154	2.39%
2019/03/13	1	9.43	28	9.37	9.42	-27	1,138	-2.37%
2019/03/12	0	0.00	21	9.37	9.36	-21	1,131	-1.86%
2019/03/11	0	0.00	1	9.35	9.33	-1	1,127	-0.09%
2019/03/08	0.3	9.36	0.6	9.36	9.35	-0.3	1,124	-0.02%
2019/03/07	3	9.37	0	0.00	9.36	3	1,138	0.26%
2019/03/06	0	0.00	6	9.37	9.38	-6	1,140	-0.53%
2019/03/04	95	9.39	0	0.00	9.40	95	1,144	8.30%
2019/02/27	70	9.38	15	9.38	9.35	55	1,142	4.82%
2019/02/26	14	9.39	20	9.40	9.36	-6	1,132	-0.53%
2019/02/25	16	9.38	0	0.00	9.39	16	1,115	1.43%
2019/02/21	1	9.36	0	0.00	9.36	1	1,122	0.09%
2019/02/20	2	9.40	0	0.00	9.39	2	1,106	0.18%
2019/02/19	2	9.37	38	9.36	9.36	-36	1,104	-3.26%
2019/02/18	0	0.00	55	9.40	9.37	-55	1,104	-4.98%
2019/02/15	10	9.40	100	9.39	9.36	-90	1,107	-8.13%
2019/02/14	0	0.00	75	9.35	9.35	-75	1,110	-6.75%
2019/02/13	0	0.00	66	9.39	9.37	-66	1,113	-5.93%
2019/02/12	2	9.39	118	9.42	9.40	-116	1,104	-10.50%	大賣/鉅額交易
2019/02/11	108	9.56	7	9.64	9.58	101	1,076	9.38%	大買/鉅額交易
2019/01/30	18	9.04	0	0.00	9.05	18	986	1.82%
2019/01/29	52	9.02	0	0.00	9.04	52	989	5.26%
2019/01/28	106	9.05	20	9.04	9.04	86	980	8.77%	大買/
2019/01/25	51	9.03	0	0.00	9.04	51	981	5.20%
2019/01/24	26	9.02	40	9.03	9.04	-14	983	-1.42%
2019/01/23	41	9.04	41	9.03	9.04	0	986	0.00%
2019/01/22	20	9.04	53	9.02	9.05	-33	990	-3.33%
2019/01/21	6	9.05	63	9.05	9.06	-57	999	-5.71%
2019/01/18	19	9.00	10	8.98	9.01	9	1,013	0.89%
2019/01/17	24	8.96	30	8.96	8.97	-6	1,026	-0.58%
2019/01/16	0	0.00	20	8.95	8.93	-20	1,037	-1.93%
2019/01/15	0	0.00	91	8.89	8.91	-91	1,030	-8.83%
2019/01/11	0	0.00	7	8.87	8.85	-7	1,069	-0.65%
2019/01/10	0	0.00	43	8.85	8.86	-43	1,110	-3.87%
2019/01/08	0	0.00	50	8.70	8.72	-50	1,142	-4.37%
2019/01/07	0	0.00	51	8.66	8.69	-51	1,166	-4.37%
2018/12/27	1	8.72	0	0.00	8.62	1	1,256	0.08%
2018/12/26	2	8.67	0	0.00	8.64	2	1,249	0.16%
2018/12/21	0	0.00	20	8.83	8.80	-20	1,286	-1.55%
2018/12/20	0	0.00	30	8.81	8.82	-30	1,292	-2.32%
2018/12/19	2	8.78	0	0.00	8.80	2	1,315	0.15%
2018/12/18	0	0.00	45	8.77	8.76	-45	1,343	-3.35%
2018/12/17	35	8.96	300	8.94	8.95	-265	1,399	-18.94%	大賣/鉅額交易
2018/12/14	5	8.96	10	8.98	8.98	-5	1,407	-0.36%
2018/12/13	0	0.00	308	8.97	8.98	-308	1,443	-21.33%	大賣/鉅額交易
2018/12/12	1	8.98	307	8.93	8.95	-306	1,445	-21.16%	大賣/鉅額交易
2018/12/11	0	0.00	410	8.94	8.94	-410	1,442	-28.42%	大賣/鉅額交易
2018/12/10	0	0.00	308	8.97	8.99	-308	1,434	-21.48%	大賣/鉅額交易
2018/12/07	0	0.00	14	9.02	9.05	-14	1,437	-0.97%
2018/12/06	0	0.00	55	9.00	8.99	-55	1,444	-3.81%
2018/12/05	0	0.00	6	9.03	9.06	-6	1,440	-0.42%
2018/12/04	13	9.03	307	9.03	9.07	-294	1,456	-20.19%	大賣/鉅額交易
2018/12/03	11	9.02	0.5	9.06	9.06	10.5	1,471	0.72%
2018/11/30	63	8.90	300	9.05	8.90	-237	1,488	-15.93%	大賣/鉅額交易
2018/11/29	8	9.06	301	9.06	9.08	-293	1,476	-19.84%	大賣/鉅額交易
2018/11/28	0	0.00	8	9.01	9.08	-8	1,474	-0.54%
2018/11/27	0	0.00	311.3	8.99	9.00	-311.3	1,493	-20.84%	大賣/鉅額交易
2018/11/26	0	0.00	324	9.02	9.04	-324	1,492	-21.71%	大賣/鉅額交易
2018/11/23	0	0.00	61	9.02	9.02	-61	1,489	-4.10%
2018/11/21	0	0.00	27	9.03	9.05	-27	1,496	-1.80%
2018/11/20	0	0.00	10	9.08	9.06	-10	1,491	-0.67%
2018/11/19	0	0.00	6	9.10	9.10	-6	1,490	-0.40%
2018/11/16	0	0.00	18	9.10	9.11	-18	1,502	-1.20%
2018/11/15	0	0.00	5	8.99	9.03	-5	1,517	-0.33%
2018/11/13	0	0.00	2	9.00	9.00	-2	1,533	-0.13%
2018/11/12	0	0.00	3	9.05	9.04	-3	1,544	-0.19%
2018/11/08	5	9.16	16	9.12	9.18	-11	1,623	-0.68%
2018/11/07	0	0.00	3	9.04	9.05	-3	1,654	-0.18%
2018/11/06	0	0.00	10	9.03	9.05	-10	1,874	-0.53%
2018/11/05	3	9.03	0	0.00	9.00	3	2,107	0.14%
2018/11/02	7	9.06	0	0.00	9.08	7	2,179	0.32%
2018/11/01	26	9.03	0	0.00	9.05	26	2,255	1.15%
2018/10/30	2	8.94	0	0.00	8.94	2	2,431	0.08%
2018/10/26	14	8.95	0	0.00	8.94	14	2,610	0.54%
2018/10/25	0	0.00	102	8.96	8.91	-102	2,632	-3.87%	大賣/鉅額交易
2018/10/24	0	0.00	86	9.08	9.08	-86	2,659	-3.23%
2018/10/23	0	0.00	56	9.10	9.10	-56	2,725	-2.05%
2018/10/22	80	9.07	0	0.00	9.17	80	2,812	2.84%
2018/10/19	20	9.02	5	8.98	9.07	15	2,888	0.52%
2018/10/18	24	9.13	406	9.10	9.02	-382	2,876	-13.28%	大賣/鉅額交易
2018/10/17	97	9.18	0	0.00	9.20	97	2,840	3.42%
2018/10/16	11	9.18	2	9.15	9.17	9	2,816	0.32%
2018/10/15	19	9.18	3	9.19	9.15	16	2,814	0.57%
2018/10/12	0	0.00	1.3	9.25	9.26	-1.3	2,792	-0.05%
2018/10/11	50	9.18	2	9.30	9.16	48	2,783	1.72%
2018/10/08	10	9.47	0	0.00	9.47	10	2,732	0.37%
2018/10/05	0	0.00	66	9.57	9.47	-66	2,729	-2.42%
2018/10/04	0	0.00	17	9.65	9.64	-17	2,708	-0.63%
2018/10/03	11	9.68	0	0.00	9.68	11	2,707	0.41%
2018/10/02	5.9	9.68	0	0.00	9.68	5.9	2,707	0.22%
2018/10/01	86.5	9.75	3	9.75	9.75	83.5	2,699	3.09%
2018/09/28	4	9.81	0	0.00	9.81	4	2,709	0.15%
2018/09/27	5.4	10.00	0	0.00	9.99	5.4	2,691	0.20%
2018/09/26	0	0.00	0.5	9.99	10.00	-0.5	2,691	-0.02%
2018/09/25	0	0.00	8	9.98	9.96	-8	2,676	-0.30%
2018/09/21	4.2	9.77	6	9.94	9.96	-1.8	2,655	-0.07%
2018/09/20	0	0.00	3	9.60	9.59	-3	2,554	-0.12%
2018/09/19	0.8	9.55	59	9.51	9.55	-58.2	2,551	-2.28%
2018/09/18	0	0.00	8	9.40	9.42	-8	2,515	-0.32%
2018/09/17	0	0.00	7	9.41	9.41	-7	2,565	-0.27%
2018/09/14	0	0.00	6	9.45	9.44	-6	2,575	-0.23%
2018/09/12	0	0.00	3	9.24	9.23	-3	2,589	-0.12%
2018/09/10	0	0.00	60	9.20	9.18	-60	2,629	-2.28%
2018/09/07	0	0.00	100	9.27	9.29	-100	2,649	-3.77%
2018/09/06	38	9.31	172	9.31	9.33	-134	2,677	-5.01%	大賣/鉅額交易
2018/09/05	0	0.00	84	9.41	9.39	-84	2,680	-3.13%
2018/09/04	0	0.00	78	9.45	9.43	-78	2,698	-2.89%
2018/09/03	0	0.00	158	9.44	9.44	-158	2,737	-5.77%	大賣/鉅額交易
2018/08/31	0	0.00	1	9.42	9.42	-1	2,736	-0.04%
2018/08/29	0	0.00	50	9.40	9.41	-50	2,804	-1.78%
2018/08/28	0	0.00	1	9.40	9.40	-1	2,804	-0.04%
2018/08/27	5	9.36	0	0.00	9.39	5	2,806	0.18%
2018/08/24	2	9.35	0	0.00	9.35	2	2,814	0.07%
2018/08/23	0	0.00	22	9.46	9.44	-22	2,839	-0.77%
2018/08/22	0	0.00	5	9.50	9.45	-5	2,856	-0.18%
2018/08/21	4	9.38	0	0.00	9.44	4	2,838	0.14%
2018/08/20	22	9.30	0	0.00	9.33	22	2,860	0.77%
2018/08/16	42	9.22	0	0.00	9.17	42	2,862	1.47%
2018/08/14	112	9.44	0	0.00	9.45	112	2,848	3.93%	大買/鉅額交易
2018/08/13	105	9.50	0	0.00	9.48	105	2,844	3.69%	大買/鉅額交易
2018/08/10	0	0.00	13	10.11	10.20	-13	2,675	-0.49%
2018/08/09	15	10.11	0	0.00	10.10	15	2,466	0.61%
2018/08/08	27	10.19	0	0.00	10.15	27	2,419	1.12%
2018/08/07	2,957	10.16	9	10.21	10.20	2,948	2,366	124.55%	大買/鉅額交易
2018/08/06	51	10.11	8	10.13	10.05	43	2,284	1.88%
2018/08/03	61	9.81	332	9.95	9.97	-271	2,232	-12.14%	大賣/鉅額交易
2018/08/02	19	9.71	158	9.69	9.67	-139	2,126	-6.54%	大賣/鉅額交易
2018/08/01	4	9.69	342	9.67	9.70	-338	2,107	-16.04%	大賣/鉅額交易
2018/07/31	41	9.71	4	9.71	9.68	37	2,096	1.76%
2018/07/30	21	9.61	157	9.71	9.70	-136	2,078	-6.54%	大賣/鉅額交易
2018/07/27	88	9.56	7	9.59	9.58	81	2,027	3.99%
2018/07/26	9	9.40	211	9.41	9.45	-202	2,003	-10.08%	大賣/鉅額交易
2018/07/25	13	9.25	0	0.00	9.25	13	2,059	0.63%
2018/07/24	0	0.00	100	9.12	9.16	-100	2,102	-4.76%
2018/07/23	0	0.00	2	9.13	9.12	-2	2,160	-0.09%
2018/07/20	10	9.12	3	9.13	9.13	7	2,165	0.32%
2018/07/19	60	9.14	0	0.00	9.12	60	2,185	2.75%
2018/07/18	20	9.12	18.6	9.13	9.12	1.4	2,225	0.06%
2018/07/17	30	9.14	14	9.14	9.12	16	2,229	0.72%
2018/07/16	62	9.12	36	9.12	9.12	26	2,233	1.16%
2018/07/13	23	9.10	51	9.10	9.11	-28	2,235	-1.25%
2018/07/12	3	9.09	0	0.00	9.08	3	2,252	0.13%
2018/07/11	0	0.00	68	9.08	9.06	-68	2,269	-3.00%
2018/07/10	0	0.00	8	9.08	9.09	-8	2,271	-0.35%
2018/07/04	0	0.00	5	9.03	9.03	-5	2,285	-0.22%
2018/07/03	6	9.09	14	9.13	9.07	-8	2,297	-0.35%
2018/06/29	2	9.12	0	0.00	9.12	2	2,294	0.09%
2018/06/28	0	0.00	86	9.10	9.10	-86	2,293	-3.75%
2018/06/27	0	0.00	100	9.15	9.12	-100	2,278	-4.39%
2018/06/26	0	0.00	8	9.24	9.17	-8	2,282	-0.35%
2018/06/25	0	0.00	5	9.31	9.30	-5	2,230	-0.22%
2018/06/22	0	9.28	4.5	9.28	9.31	-4.5	2,224	-0.20%
2018/06/20	13	9.30	3	9.28	9.29	10	2,231	0.45%
2018/06/19	0	0.00	3	9.31	9.31	-3	2,224	-0.13%
2018/06/13	4	9.26	0	0.00	9.25	4	2,213	0.18%
2018/06/12	85	9.26	0	0.00	9.26	85	2,548	3.34%
2018/06/08	60	9.23	1	9.24	9.22	59	2,799	2.11%
2018/06/07	0	0.00	3	9.21	9.23	-3	2,901	-0.10%
2018/06/05	2	9.09	0.2	9.07	9.11	1.8	2,939	0.06%
2018/06/04	0	0.00	8	9.09	9.09	-8	2,949	-0.27%
2018/06/01	18	9.05	4.5	9.06	9.06	13.5	2,964	0.46%
2018/05/31	0.7	9.03	0	0.00	9.06	0.7	2,992	0.02%
2018/05/29	0	0.00	4	9.17	9.16	-4	3,105	-0.13%
2018/05/28	0	0.00	12	9.22	9.17	-12	3,298	-0.36%
2018/05/24	9	9.15	11	9.15	9.16	-2	3,364	-0.06%
2018/05/23	4	9.11	0	0.00	9.12	4	3,378	0.12%
2018/05/22	2	9.30	55	9.22	9.17	-53	3,361	-1.58%
2018/05/21	1	9.18	36	9.22	9.23	-35	3,328	-1.05%
2018/05/18	0	0.00	202	9.13	9.19	-202	3,309	-6.10%	大賣/鉅額交易
2018/05/17	0	0.00	54	9.05	9.05	-54	3,258	-1.66%
2018/05/16	0	0.00	100	9.03	9.02	-100	3,237	-3.09%
2018/05/15	5	9.02	50	9.04	9.02	-45	3,224	-1.40%
2018/05/14	0	0.00	100	9.03	9.02	-100	3,261	-3.07%
2018/05/11	0	0.00	5	9.02	9.01	-5	3,255	-0.15%
2018/05/10	2	9.00	12	9.01	9.02	-10	3,236	-0.31%
2018/05/08	18	8.88	33	8.90	8.92	-15	3,191	-0.47%
2018/05/07	65	8.91	26	8.85	8.89	39	3,204	1.22%
2018/05/04	1	8.90	32.2	8.90	8.90	-31.2	3,202	-0.97%
2018/05/03	6	8.88	342	8.87	8.85	-336	3,184	-10.55%	大賣/鉅額交易
2018/05/02	62	8.97	127	8.99	8.96	-65	3,129	-2.08%	大賣/
2018/04/30	0	0.00	36	8.81	8.83	-36	2,997	-1.20%
2018/04/27	20	8.47	25	8.51	8.51	-5	2,955	-0.17%
2018/04/26	5	8.23	19	8.25	8.23	-14	2,908	-0.48%
2018/04/24	6	8.25	14	8.22	8.25	-8	2,930	-0.27%
2018/04/20	0	0.00	0.3	8.38	8.39	-0.3	2,892	-0.01%
2018/04/19	12	8.38	1	8.37	8.41	11	2,895	0.38%
2018/04/18	0	0.00	16	8.36	8.37	-16	2,892	-0.55%
2018/04/17	0	0.00	57	8.36	8.37	-57	2,895	-1.97%
2018/04/16	0	0.00	1	8.52	8.52	-1	2,887	-0.03%
2018/04/13	1	8.62	17	8.56	8.53	-16	2,896	-0.55%
2018/04/12	0	0.00	23	8.51	8.51	-23	2,878	-0.80%
2018/04/11	0	0.00	5	8.51	8.54	-5	2,876	-0.17%
2018/04/10	0	0.00	122	8.49	8.49	-122	2,870	-4.25%	大賣/鉅額交易
2018/04/09	0	0.00	49	8.48	8.47	-49	2,863	-1.71%
2018/04/03	4	8.46	42	8.48	8.54	-38	2,838	-1.34%
2018/04/02	14	8.54	1	8.53	8.50	13	2,826	0.46%
2018/03/31	0	0.00	1	8.50	8.53	-1	2,817	-0.04%
2018/03/30	0	0.00	5	8.51	8.48	-5	2,821	-0.18%
2018/03/29	20	8.47	3	8.49	8.47	17	2,824	0.60%
2018/03/27	0	0.00	3	8.55	8.56	-3	2,816	-0.11%
2018/03/26	1	8.53	2	8.52	8.52	-1	2,815	-0.04%
2018/03/23	0	0.00	2	8.55	8.57	-2	2,803	-0.07%
2018/03/22	5	8.65	4	8.70	8.65	1	2,786	0.04%
2018/03/21	62	8.75	1	8.79	8.70	61	2,775	2.20%
2018/03/20	0	0.00	19	8.74	8.73	-19	2,776	-0.68%
2018/03/19	60	8.82	52	8.78	8.77	8	2,779	0.29%
2018/03/16	540	8.70	55	8.85	8.69	485	2,735	17.73%	大買/鉅額交易
2018/03/15	46	9.01	36	9.02	9.01	10	2,377	0.42%
2018/03/14	40	9.36	6.2	9.31	9.29	33.8	2,203	1.53%
2018/03/13	158	9.16	32	9.29	9.27	126	2,092	6.02%	大買/鉅額交易
2018/03/12	4	9.07	7.3	9.06	9.07	-3.3	1,982	-0.17%
2018/03/09	11	8.97	10	8.98	9.00	1	1,937	0.05%
2018/03/07	25.5	8.92	0	0.00	8.89	25.5	1,921	1.33%
2018/03/06	5	8.93	9.1	8.86	8.89	-4.1	1,997	-0.21%
2018/03/05	0	0.00	11	9.02	8.75	-11	2,014	-0.55%
2018/03/02	23	8.99	35	9.03	9.06	-12	2,062	-0.58%
2018/03/01	20	9.15	87	8.90	9.11	-67	2,004	-3.34%
2018/02/27	0	0.00	140	8.49	8.55	-140	1,857	-7.54%	大賣/鉅額交易
2018/02/26	0	0.00	48	8.37	8.35	-48	1,810	-2.65%
2018/02/23	4	8.21	68	8.30	8.32	-64	1,940	-3.30%
2018/02/22	0	0.00	59	8.16	8.19	-59	2,236	-2.64%
2018/02/21	1	8.07	28	8.08	8.12	-27	2,322	-1.16%
2018/02/12	5	8.03	74	8.03	8.00	-69	2,347	-2.94%
2018/02/09	10	7.92	25	7.92	7.93	-15	2,387	-0.63%
2018/02/08	110	7.96	115	7.96	7.97	-5	2,418	-0.21%	大買/大賣/
2018/02/07	35	8.06	71	8.04	8.00	-36	2,447	-1.47%
2018/02/06	246	7.97	238	7.91	7.94	8	2,515	0.32%	大買/大賣/
2018/02/05	9	8.19	0	0.00	8.22	9	2,534	0.36%
2018/01/31	120	8.31	0	0.00	8.33	120	2,827	4.24%	大買/鉅額交易
2018/01/30	3	8.44	0	0.00	8.37	3	2,830	0.11%
2018/01/29	0	0.00	3	8.56	8.52	-3	2,810	-0.11%
2018/01/24	0	0.00	0.6	8.45	8.47	-0.6	2,842	-0.02%
2018/01/23	0	0.00	1	8.49	8.49	-1	2,862	-0.03%
2018/01/22	0	0.00	6	8.59	8.55	-6	2,888	-0.21%
2018/01/17	0	0.00	5	8.46	8.47	-5	2,946	-0.17%
2018/01/16	13	8.42	3	8.47	8.44	10	2,982	0.34%
2018/01/15	84	8.38	1	8.33	8.44	83	3,085	2.69%
2018/01/08	10	8.45	0	0.00	8.45	10	3,311	0.30%
2018/01/04	0	0.00	0.7	8.38	8.40	-0.7	3,382	-0.02%
2018/01/02	3	8.36	0	0.00	8.37	3	3,462	0.09%