鈞寶 (6155)-凱基-台北券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.15
漲跌
▲0.15
漲幅
+0.58%
成交量
78張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	26.40	26.15	-1	218	-0.46%
2024/12/02	6	26.35	8	26.40	26.00	-2	218	-0.92%
2024/11/29	0	0.00	2	26.18	26.10	-2	217	-0.92%
2024/11/28	7	26.01	6	26.13	26.05	1	219	0.46%
2024/11/27	0	0.00	23	26.55	26.30	-23	219	-10.47%
2024/11/26	1	26.80	4	26.89	26.75	-3	219	-1.37%
2024/11/25	33	26.86	1	27.00	27.00	32	219	14.57%
2024/11/22	0	0.00	1	26.50	26.50	-1	220	-0.45%
2024/11/21	7	26.67	0	0.00	26.50	7	218	3.20%
2024/11/20	0	0.00	4	26.61	26.50	-4	219	-1.83%
2024/11/19	15	26.65	1	26.60	26.65	14	219	6.37%
2024/11/18	0	0.00	3	26.73	26.50	-3	220	-1.36%
2024/11/15	8	26.58	2	26.60	26.60	6	222	2.70%
2024/11/14	0	0.00	40	26.53	26.35	-40	223	-17.89%
2024/11/13	14	26.82	3	26.82	26.80	11	221	4.96%
2024/11/12	3	26.88	12	26.83	26.75	-9	225	-4.00%
2024/11/11	13	27.20	15	27.38	27.50	-2	223	-0.90%
2024/11/08	1	28.20	16	28.23	28.15	-15	221	-6.77%
2024/11/07	18	28.25	2	28.40	28.40	16	222	7.19%
2024/11/06	13	28.01	2	28.40	28.00	11	224	4.90%
2024/11/05	1	27.95	7	28.10	27.95	-6	226	-2.64%
2024/11/04	4	28.16	23	28.38	27.95	-19	236	-8.03%
2024/11/01	3	28.30	5	28.59	28.35	-2	245	-0.81%
2024/10/30	18	28.60	30	28.58	28.60	-12	253	-4.73%
2024/10/29	2	28.55	22	28.60	28.40	-20	256	-7.81%
2024/10/28	33	28.91	22	29.12	28.65	11	262	4.20%
2024/10/25	10	29.43	5	29.44	29.40	5	261	1.91%
2024/10/24	12	29.50	32	30.07	29.35	-20	269	-7.42%
2024/10/23	54	29.96	26	30.18	30.15	28	269	10.40%
2024/10/22	0	0.00	65	29.94	29.85	-65	270	-24.03%
2024/10/21	80	29.38	96	29.83	29.90	-16	276	-5.79%
2024/10/18	67	28.39	27	28.17	28.55	40	266	15.03%
2024/10/17	14	28.20	1	28.20	27.95	13	296	4.39%
2024/10/16	0	0.00	15	28.46	28.20	-15	453	-3.31%
2024/10/15	5	28.25	14	28.10	28.00	-9	523	-1.72%
2024/10/14	8	28.40	38	28.27	28.10	-30	523	-5.73%
2024/10/11	67	28.29	11	28.34	28.25	56	523	10.69%
2024/10/09	1	27.90	34	28.14	27.45	-33	523	-6.31%
2024/10/08	54	27.88	40	28.74	28.45	14	516	2.71%
2024/10/07	2	26.78	11	27.00	27.00	-9	505	-1.78%
2024/10/04	0	0.00	4	26.74	26.80	-4	516	-0.77%
2024/10/01	1	26.70	1	26.85	26.60	0	529	0.00%
2024/09/30	0	0.00	10	26.80	26.70	-10	537	-1.86%
2024/09/27	12	27.02	4	26.90	26.90	8	540	1.48%
2024/09/26	22	26.99	3	26.85	26.85	19	546	3.48%
2024/09/25	18	26.81	0	0.00	26.70	18	547	3.29%
2024/09/24	0	0.00	5	26.59	26.55	-5	550	-0.91%
2024/09/23	21	26.48	5	26.44	26.50	16	555	2.88%
2024/09/20	3	26.47	4	26.31	26.35	-1	560	-0.18%
2024/09/19	10	26.32	2	26.35	26.35	8	567	1.41%
2024/09/18	0	0.00	8	26.41	26.15	-8	591	-1.35%
2024/09/16	10	26.46	1	26.55	26.55	9	600	1.50%
2024/09/13	0	0.00	5	26.24	26.05	-5	605	-0.83%
2024/09/12	6	26.46	3	26.42	26.20	3	610	0.49%
2024/09/11	13	25.99	10	26.04	25.95	3	620	0.48%
2024/09/10	8	26.18	2	25.93	25.85	6	646	0.93%
2024/09/09	4	26.09	4	25.91	26.20	0	650	0.00%
2024/09/06	5	25.84	3	25.92	25.85	2	655	0.31%
2024/09/05	1	25.75	19	26.13	25.95	-18	662	-2.72%
2024/09/04	0	0.00	39	26.05	25.95	-39	702	-5.56%
2024/09/03	2	27.18	0	0.00	26.95	2	760	0.26%
2024/09/02	14	27.14	1	27.25	27.25	13	783	1.66%
2024/08/30	6	27.20	0	0.00	27.05	6	783	0.77%
2024/08/29	0	0.00	11	26.95	27.00	-11	781	-1.41%
2024/08/28	7	27.02	5	27.07	27.10	2	781	0.26%
2024/08/27	1	27.00	2	27.08	27.15	-1	783	-0.13%
2024/08/26	9	26.98	0	0.00	26.95	9	786	1.14%
2024/08/23	6	26.65	10	26.47	26.85	-4	787	-0.51%
2024/08/22	21	26.74	1	26.65	26.70	20	789	2.53%
2024/08/21	8	26.83	6	26.70	26.60	2	791	0.25%
2024/08/20	10	26.92	0	0.00	26.80	10	790	1.26%
2024/08/19	13	26.67	9	26.64	26.70	4	791	0.51%
2024/08/16	34	26.65	4	26.61	26.50	30	791	3.79%
2024/08/15	11	26.37	11	26.12	26.20	0	789	0.00%
2024/08/14	18	26.44	16	26.59	26.15	2	788	0.25%
2024/08/13	16	26.15	7	26.34	26.10	9	784	1.15%
2024/08/12	31	26.50	2	26.60	26.35	29	782	3.70%
2024/08/09	9	26.49	5	26.50	26.30	4	781	0.51%
2024/08/08	6	26.00	18	26.02	26.05	-12	779	-1.54%
2024/08/07	20	25.61	14	25.80	26.10	6	777	0.77%
2024/08/06	49	24.67	50	25.03	25.10	-1	774	-0.13%
2024/08/05	32	25.30	48	25.82	25.15	-16	764	-2.09%
2024/08/02	9	27.89	59	28.19	27.80	-50	753	-6.64%
2024/08/01	41	29.19	28	28.97	29.10	13	745	1.74%
2024/07/31	19	28.96	126	28.83	28.70	-107	745	-14.36%	大賣/鉅額交易
2024/07/30	14	28.35	20	28.33	28.55	-6	750	-0.80%
2024/07/29	29	28.83	36	29.08	28.35	-7	745	-0.94%
2024/07/26	22	29.35	54	29.42	29.25	-32	736	-4.34%
2024/07/23	20	30.75	55	30.93	30.60	-35	728	-4.80%
2024/07/22	152	30.32	53	30.55	30.50	99	720	13.74%	大買/
2024/07/19	99	31.39	144	31.52	31.05	-45	705	-6.38%	大賣/
2024/07/18	170	31.77	148	31.70	31.85	22	684	3.21%	大買/大賣/
2024/07/17	383	34.11	705	33.93	33.00	-322	650	-49.47%	大買/大賣/鉅額交易
2024/07/16	203	30.86	72	30.58	31.70	131	491	26.65%	大買/鉅額交易
2024/07/15	4	28.99	55	28.92	28.85	-51	421	-12.10%
2024/07/12	34	29.26	22	29.11	29.20	12	419	2.86%
2024/07/11	55	29.14	9	29.28	29.30	46	416	11.05%
2024/07/10	25	28.82	3	28.90	29.00	22	410	5.36%
2024/07/09	59	28.52	6	28.40	28.35	53	409	12.93%
2024/07/08	10	29.29	74	29.40	29.05	-64	404	-15.83%
2024/07/05	106	29.96	25	30.14	30.10	81	393	20.61%	大買/
2024/07/04	63	29.51	66	29.51	29.35	-3	380	-0.79%
2024/07/03	37	29.00	5	29.16	29.10	32	374	8.55%
2024/07/02	60	29.62	14	29.61	29.40	46	371	12.37%
2024/07/01	33	29.29	12	29.48	29.35	21	366	5.73%
2024/06/28	86	29.16	14	29.36	29.55	72	369	19.50%
2024/06/27	5	29.47	28	29.46	29.10	-23	374	-6.14%
2024/06/26	78	29.97	21	29.97	29.85	57	370	15.38%
2024/06/25	64	29.65	30	29.71	29.75	34	365	9.30%
2024/06/24	102	30.03	151	30.27	29.95	-49	359	-13.63%	大買/大賣/
2024/06/21	34	29.76	22	29.78	29.95	12	337	3.55%
2024/06/20	32	29.43	6	29.58	29.35	26	329	7.90%
2024/06/19	11	29.22	0	0.00	29.15	11	326	3.37%
2024/06/18	33	29.28	21	29.64	29.20	12	321	3.74%
2024/06/17	103	29.52	21	29.32	29.70	82	313	26.16%	大買/
2024/06/14	40	28.42	20	28.50	28.30	20	287	6.96%
2024/06/13	46	28.34	32	28.22	28.35	14	283	4.93%
2024/06/12	40	28.14	44	28.59	28.05	-4	278	-1.44%
2024/06/11	204	29.56	231	29.52	28.45	-27	274	-9.82%	大買/大賣/
2024/06/07	178	28.82	257	29.89	29.85	-79	237	-33.30%	大買/大賣/
2024/06/06	9	27.71	14	28.20	28.20	-5	177	-2.82%
2024/06/05	1	27.10	6	27.23	27.15	-5	154	-3.23%
2024/06/04	3	27.17	4	27.23	27.25	-1	161	-0.62%
2024/06/03	9	27.36	6	27.53	27.35	3	164	1.83%
2024/05/31	18	27.36	2	27.35	27.35	16	165	9.68%
2024/05/30	4	27.31	0	0.00	27.25	4	164	2.43%
2024/05/29	12	27.39	2	27.35	27.35	10	165	6.05%
2024/05/28	9	27.29	2	27.30	27.30	7	164	4.27%
2024/05/27	6	27.24	2	27.30	27.30	4	163	2.45%
2024/05/24	5	26.89	2	26.90	27.00	3	163	1.83%
2024/05/23	0	0.00	2	26.98	26.85	-2	165	-1.21%
2024/05/22	5	26.80	0	0.00	26.85	5	168	2.96%
2024/05/21	0	0.00	3	27.07	27.00	-3	175	-1.71%
2024/05/20	0	0.00	8	27.03	26.90	-8	184	-4.33%
2024/05/17	2	26.85	2	26.90	26.95	0	189	0.00%
2024/05/16	4	27.06	0	0.00	26.85	4	192	2.07%
2024/05/15	4	27.06	1	27.15	27.15	3	197	1.52%
2024/05/14	0	0.00	3	27.17	27.15	-3	200	-1.50%
2024/05/13	3	26.80	6	27.10	26.95	-3	204	-1.47%
2024/05/10	0	0.00	3	27.07	27.00	-3	208	-1.44%
2024/05/09	0	0.00	1	27.05	26.95	-1	211	-0.47%
2024/05/08	0	0.00	1	27.05	27.05	-1	218	-0.46%
2024/05/07	0	0.00	9	27.17	27.10	-9	244	-3.68%
2024/05/06	2	27.40	20	27.35	27.20	-18	249	-7.20%
2024/05/03	101	27.34	10	27.03	27.15	91	253	35.86%	大買/
2024/04/30	2	26.55	1	26.70	26.50	1	264	0.38%
2024/04/29	0	0.00	2	26.18	26.25	-2	284	-0.70%
2024/04/26	5	25.85	1	25.75	25.75	4	328	1.22%
2024/04/25	0	0.00	3	25.78	25.75	-3	592	-0.51%
2024/04/24	1	25.70	0	0.00	25.65	1	804	0.12%
2024/04/23	7	25.65	0	0.00	25.55	7	886	0.79%
2024/04/22	30	25.52	0	0.00	25.50	30	886	3.38%
2024/04/19	0	0.00	15	25.55	25.50	-15	885	-1.69%
2024/04/18	10	26.01	2	26.03	25.95	8	884	0.90%
2024/04/17	4	25.98	1	25.95	25.95	3	884	0.34%
2024/04/16	6	25.90	2	25.90	25.90	4	885	0.45%
2024/04/15	0	0.00	5	26.55	26.60	-5	882	-0.57%
2024/04/12	0	0.00	3	26.77	26.70	-3	883	-0.34%
2024/04/11	13	26.60	23	26.68	26.70	-10	883	-1.13%
2024/04/10	6	26.96	1	26.95	26.95	5	882	0.57%
2024/04/09	9	26.70	4	26.71	26.75	5	882	0.57%
2024/04/08	1	26.60	0	0.00	26.60	1	885	0.11%
2024/04/03	0	0.00	4	26.85	26.75	-4	885	-0.45%
2024/04/02	0	0.00	40	27.22	26.90	-40	887	-4.51%
2024/04/01	6	26.62	18	27.12	27.05	-12	881	-1.36%
2024/03/28	20	26.39	1	26.30	26.30	19	872	2.18%
2024/03/27	11	26.32	2	26.35	26.40	9	871	1.03%
2024/03/26	0	0.00	70	26.50	26.35	-70	872	-8.02%
2024/03/25	13	26.39	1	26.50	26.50	12	871	1.38%
2024/03/22	38	26.20	2	26.20	26.30	36	872	4.13%
2024/03/21	7	26.29	0	0.00	26.25	7	870	0.80%
2024/03/20	0	0.00	3	26.23	26.20	-3	872	-0.34%
2024/03/18	9	26.22	9	26.18	26.20	0	875	0.00%
2024/03/15	9	26.28	0	0.00	26.25	9	874	1.03%
2024/03/14	36	26.48	7	26.74	26.50	29	876	3.31%
2024/03/13	4	26.43	6	26.50	26.45	-2	873	-0.23%
2024/03/12	4	26.41	18	26.44	26.45	-14	875	-1.60%
2024/03/11	12	26.24	6	26.38	26.35	6	875	0.69%
2024/03/08	0	0.00	57	26.54	26.25	-57	879	-6.48%
2024/03/07	38	27.02	2	26.85	26.85	36	883	4.07%
2024/03/06	42	27.28	0	0.00	27.35	42	887	4.73%
2024/03/05	0	0.00	9	27.12	27.20	-9	892	-1.01%
2024/03/04	0	0.00	20	27.06	27.10	-20	895	-2.23%
2024/03/01	0	0.00	13	27.15	26.85	-13	896	-1.45%
2024/02/29	19	27.24	15	27.39	27.20	4	897	0.45%
2024/02/27	13	27.22	11	27.46	27.15	2	902	0.22%
2024/02/26	12	27.35	1	27.60	27.55	11	899	1.22%
2024/02/23	11	27.75	45	27.61	27.25	-34	897	-3.79%
2024/02/22	22	27.64	19	27.83	27.75	3	893	0.34%
2024/02/21	77	27.34	18	27.51	27.65	59	886	6.66%
2024/02/20	6	27.10	44	27.00	26.90	-38	878	-4.33%
2024/02/19	5	27.11	37	27.23	27.25	-32	873	-3.66%
2024/02/16	56	26.79	15	26.71	27.20	41	873	4.69%
2024/02/15	34	26.31	35	26.06	26.45	-1	869	-0.12%
2024/02/05	3	26.35	92	26.49	26.35	-89	868	-10.24%
2024/02/02	2	26.55	49	26.69	26.55	-47	865	-5.43%
2024/02/01	23	26.79	61	26.70	26.70	-38	869	-4.37%
2024/01/31	29	26.80	26	26.89	26.70	3	868	0.35%
2024/01/30	168	27.43	319	27.53	26.90	-151	864	-17.47%	大買/大賣/鉅額交易
2024/01/29	72	27.02	77	27.15	27.05	-5	841	-0.59%
2024/01/26	19	27.29	64	27.46	27.05	-45	849	-5.30%
2024/01/25	42	27.93	144	27.86	27.45	-102	857	-11.89%	大賣/鉅額交易
2024/01/24	28	28.03	120	28.10	27.55	-92	848	-10.85%	大賣/
2024/01/23	2	28.25	189	28.39	28.00	-187	836	-22.34%	大賣/鉅額交易
2024/01/22	227	28.52	80	28.85	28.30	147	816	18.01%	大買/鉅額交易
2024/01/19	1,218	29.44	1,629	29.84	28.90	-411	772	-53.21%	大買/大賣/鉅額交易
2024/01/18	786	29.34	179	28.80	29.55	607	510	119.00%	大買/大賣/鉅額交易
2024/01/17	16	27.42	53	27.70	26.90	-37	302	-12.24%
2024/01/16	0	0.00	10	25.86	26.20	-10	231	-4.33%
2024/01/15	0	0.00	4	25.83	25.85	-4	231	-1.72%
2024/01/12	0	0.00	9	25.63	25.60	-9	233	-3.85%
2024/01/11	0	0.00	13	25.80	25.75	-13	235	-5.53%
2024/01/10	2	26.05	8	25.99	25.75	-6	236	-2.53%
2024/01/09	0	0.00	2	26.23	26.20	-2	237	-0.84%
2024/01/08	14	26.15	8	26.34	26.30	6	237	2.52%
2024/01/05	2	26.25	7	26.22	26.25	-5	237	-2.11%
2024/01/04	4	26.33	14	26.21	26.10	-10	238	-4.19%
2024/01/03	6	26.26	6	26.18	26.30	0	241	0.00%
2024/01/02	7	26.21	13	26.42	26.30	-6	243	-2.46%
2023/12/29	1	26.65	3	26.70	26.60	-2	242	-0.83%
2023/12/28	4	26.65	18	26.90	26.95	-14	243	-5.76%
2023/12/27	6	26.92	7	26.93	26.90	-1	246	-0.41%
2023/12/26	1	27.00	9	26.95	26.90	-8	253	-3.16%
2023/12/25	9	27.01	10	27.04	27.00	-1	260	-0.38%
2023/12/22	0	0.00	8	27.31	27.20	-8	266	-3.01%
2023/12/21	5	27.35	3	27.33	27.30	2	275	0.73%
2023/12/20	15	27.26	5	27.34	27.35	10	322	3.10%
2023/12/19	6	27.23	16	27.37	27.30	-10	328	-3.05%
2023/12/18	17	27.50	2	27.58	27.50	15	327	4.58%
2023/12/15	2	27.50	0	0.00	27.55	2	327	0.61%
2023/12/14	7	27.44	0	0.00	27.45	7	326	2.14%
2023/12/13	0	0.00	2	27.40	27.40	-2	325	-0.61%
2023/12/12	0	0.00	11	27.57	27.50	-11	324	-3.39%
2023/12/11	0	0.00	18	27.72	27.60	-18	324	-5.55%
2023/12/08	15	27.91	1	28.00	28.00	14	323	4.32%
2023/12/07	11	28.08	9	28.36	27.85	2	324	0.62%
2023/12/06	33	28.32	19	28.31	28.25	14	322	4.34%
2023/12/05	29	28.39	63	28.46	28.30	-34	325	-10.46%
2023/12/04	30	28.43	19	28.50	28.50	11	323	3.40%
2023/12/01	33	28.26	12	28.30	28.15	21	318	6.59%
2023/11/30	8	27.89	12	28.13	28.15	-4	315	-1.27%
2023/11/29	31	27.63	7	27.71	27.70	24	325	7.37%
2023/11/28	10	27.28	4	27.29	27.25	6	331	1.81%
2023/11/27	0	0.00	5	27.81	27.70	-5	326	-1.53%
2023/11/24	15	27.97	38	27.97	27.95	-23	324	-7.09%
2023/11/22	7	27.39	1	27.55	27.55	6	323	1.86%
2023/11/21	10	27.45	3	27.57	27.50	7	323	2.16%
2023/11/20	10	27.52	11	27.59	27.50	-1	324	-0.31%
2023/11/17	2	27.50	8	27.69	27.50	-6	324	-1.85%
2023/11/16	18	27.32	1	27.40	27.40	17	322	5.27%
2023/11/15	21	27.18	0	0.00	27.20	21	322	6.52%
2023/11/14	9	27.03	0	0.00	27.05	9	319	2.81%
2023/11/13	15	27.08	5	27.19	27.00	10	322	3.10%
2023/11/10	0	0.00	14	27.85	27.65	-14	319	-4.38%
2023/11/09	26	28.08	16	28.24	27.95	10	320	3.12%
2023/11/08	1	27.90	2	27.85	27.85	-1	315	-0.32%
2023/11/07	24	27.65	4	27.73	27.75	20	315	6.33%
2023/11/06	9	27.88	5	27.94	27.65	4	320	1.25%
2023/11/03	31	28.07	17	28.20	27.95	14	326	4.29%
2023/11/02	33	27.70	11	27.80	27.80	22	319	6.90%
2023/11/01	0	0.00	9	27.01	26.85	-9	305	-2.94%
2023/10/31	17	27.31	6	27.13	26.80	11	309	3.55%
2023/10/30	5	26.94	5	27.15	27.15	0	312	0.00%
2023/10/27	13	26.91	3	26.93	26.90	10	318	3.14%
2023/10/26	11	26.90	0	0.00	26.80	11	330	3.33%
2023/10/25	16	27.28	18	27.56	27.30	-2	336	-0.59%
2023/10/24	61	27.10	22	27.46	27.45	39	342	11.37%
2023/10/23	0	0.00	17	26.43	26.50	-17	338	-5.02%
2023/10/20	3	25.78	38	25.89	26.30	-35	351	-9.97%
2023/10/19	11	25.60	3	25.93	26.70	8	418	1.91%
2023/10/18	0	0.00	41	25.80	25.60	-41	433	-9.45%
2023/10/17	0	0.00	1	25.80	25.80	-1	432	-0.23%
2023/10/16	0	0.00	8	25.94	25.80	-8	435	-1.84%
2023/10/13	2	26.13	10	26.29	26.30	-8	438	-1.83%
2023/10/12	12	26.36	0	0.00	26.30	12	439	2.73%
2023/10/11	9	26.99	39	26.67	26.35	-30	441	-6.80%
2023/10/06	13	27.47	21	27.65	27.60	-8	438	-1.82%
2023/10/05	26	27.81	1	27.90	27.60	25	438	5.71%
2023/10/04	10	27.89	5	27.88	27.90	5	437	1.14%
2023/10/03	34	28.00	12	27.98	28.05	22	437	5.03%
2023/10/02	43	28.14	13	28.06	28.20	30	434	6.91%
2023/09/28	62	27.98	12	28.09	28.05	50	429	11.63%
2023/09/27	14	27.51	10	27.64	27.75	4	423	0.94%
2023/09/26	38	27.65	35	27.93	27.75	3	420	0.71%
2023/09/25	146	27.96	148	28.20	28.00	-2	417	-0.48%	大買/大賣/
2023/09/22	59	26.00	17	26.06	26.55	42	380	11.03%
2023/09/21	0	0.00	7	25.17	25.05	-7	386	-1.81%
2023/09/20	2	25.58	6	25.53	25.45	-4	399	-1.00%
2023/09/19	8	26.03	9	25.83	25.70	-1	399	-0.25%
2023/09/18	13	25.97	3	26.02	26.05	10	398	2.51%
2023/09/15	27	26.17	6	26.24	26.00	21	399	5.25%
2023/09/14	18	26.41	8	26.55	26.40	10	398	2.51%
2023/09/13	23	26.28	32	26.33	26.30	-9	398	-2.26%
2023/09/12	11	26.43	25	26.81	26.35	-14	397	-3.52%
2023/09/11	3	26.88	11	27.03	26.80	-8	395	-2.02%
2023/09/08	30	26.81	5	26.80	26.75	25	394	6.33%
2023/09/07	12	26.82	5	27.12	26.70	7	391	1.79%
2023/09/06	39	26.98	2	26.95	26.95	37	390	9.49%
2023/09/05	23	26.49	6	26.42	26.70	17	385	4.41%
2023/09/04	55	26.69	58	26.61	26.50	-3	383	-0.78%
2023/09/01	97	25.82	9	25.72	25.80	88	367	23.97%
2023/08/31	3	24.43	3	24.50	24.45	0	357	0.00%
2023/08/30	12	24.36	8	24.38	24.40	4	361	1.11%
2023/08/29	57	25.27	45	24.83	24.25	12	364	3.29%
2023/08/28	1	23.75	27	24.12	24.00	-26	359	-7.24%
2023/08/25	8	24.13	12	24.17	24.15	-4	360	-1.11%
2023/08/24	34	24.00	11	23.87	24.15	23	367	6.26%
2023/08/23	27	23.42	5	23.46	23.55	22	366	6.00%
2023/08/22	1	23.30	17	23.43	23.30	-16	367	-4.35%
2023/08/21	2	23.35	17	23.52	23.35	-15	368	-4.07%
2023/08/18	2	23.60	34	23.67	23.60	-32	368	-8.67%
2023/08/17	25	23.78	12	23.50	23.65	13	368	3.53%
2023/08/16	8	23.14	19	23.17	23.10	-11	366	-3.00%
2023/08/15	27	23.26	7	23.34	23.35	20	366	5.46%
2023/08/14	13	23.25	39	23.29	23.25	-26	366	-7.09%
2023/08/11	6	23.97	58	23.98	23.95	-52	364	-14.27%
2023/08/10	21	24.09	93	24.32	24.15	-72	362	-19.87%
2023/08/09	14	25.31	115	25.64	25.20	-101	357	-28.28%	大賣/鉅額交易
2023/08/08	40	27.94	5	27.87	27.80	35	347	10.08%
2023/08/07	15	27.81	18	27.86	27.85	-3	343	-0.87%
2023/08/04	85	27.81	16	27.71	27.85	69	340	20.24%
2023/08/02	24	27.81	29	27.71	27.30	-5	337	-1.48%
2023/08/01	2	27.98	31	27.85	27.55	-29	334	-8.66%
2023/07/31	35	28.30	53	28.68	28.25	-18	342	-5.25%
2023/07/28	61	28.25	32	28.18	28.10	29	332	8.73%
2023/07/27	124	28.07	19	28.03	28.00	105	323	32.42%	大買/鉅額交易
2023/07/26	24	27.98	57	27.94	27.75	-33	317	-10.41%
2023/07/25	76	27.72	24	27.74	27.95	52	310	16.74%
2023/07/24	180	28.27	378	28.75	27.80	-198	298	-66.37%	大買/大賣/鉅額交易
2023/07/21	8	26.43	30	26.76	27.00	-22	229	-9.59%
2023/07/20	10	25.57	7	25.54	25.65	3	217	1.38%
2023/07/19	4	25.75	4	25.45	25.50	0	218	0.00%
2023/07/18	4	25.70	10	25.70	25.75	-6	220	-2.72%
2023/07/17	17	25.61	4	25.60	25.60	13	222	5.84%
2023/07/14	30	25.36	4	25.28	25.50	26	224	11.56%
2023/07/13	0	0.00	12.1	25.21	25.10	-12.1	229	-5.26%
2023/07/12	25	25.05	33	25.18	25.05	-8	230	-3.47%
2023/07/11	0	0.00	8	25.35	25.10	-8	233	-3.42%
2023/07/10	10	25.18	29	25.36	25.20	-19	239	-7.95%
2023/07/07	0	0.00	17	25.61	25.60	-17	251	-6.75%
2023/07/06	13	25.79	6	25.83	25.75	7	256	2.73%
2023/07/05	0	0.00	5	26.27	26.00	-5	287	-1.74%
2023/07/04	0	0.00	21	26.44	26.25	-21	303	-6.93%
2023/07/03	31	26.51	18	26.54	26.55	13	301	4.31%
2023/06/30	22	26.53	28	26.48	26.45	-6	296	-2.02%
2023/06/29	28	26.34	36	26.34	26.30	-8	286	-2.79%
2023/06/28	11	26.25	22	26.24	26.40	-11	275	-3.99%
2023/06/27	0	0.00	31	25.64	25.60	-31	264	-11.72%
2023/06/26	2	25.70	8	25.88	25.80	-6	266	-2.25%
2023/06/21	27	26.08	4	25.98	26.10	23	268	8.55%
2023/06/20	3	25.70	4	25.81	25.65	-1	269	-0.37%
2023/06/19	2	25.83	2	25.83	25.80	0	273	0.00%
2023/06/16	2	25.73	2	25.75	25.65	0	281	0.00%
2023/06/15	0	0.00	3	25.77	25.75	-3	282	-1.06%
2023/06/14	0	0.00	7	25.71	25.65	-7	294	-2.38%
2023/06/13	0	0.00	13	25.72	25.60	-13	303	-4.28%
2023/06/12	5	25.58	3	25.65	25.50	2	306	0.65%
2023/06/09	4	26.00	1	26.10	26.00	3	306	0.98%
2023/06/08	0	0.00	8	26.16	25.90	-8	310	-2.57%
2023/06/07	4	26.21	1	26.35	26.15	3	314	0.95%
2023/06/06	0	0.00	20	26.44	26.15	-20	317	-6.30%
2023/06/05	0	0.00	11	26.47	26.40	-11	322	-3.41%
2023/06/02	29	26.21	4	26.21	26.35	25	327	7.64%
2023/06/01	0	0.00	7	26.01	25.90	-7	346	-2.02%
2023/05/31	0	0.00	3	26.15	25.90	-3	362	-0.83%
2023/05/30	34	26.38	20	25.89	25.95	14	403	3.47%
2023/05/29	1	25.40	1	25.50	25.40	0	404	0.00%
2023/05/26	0	0.00	32	25.37	25.30	-32	428	-7.46%
2023/05/25	1	25.50	22	25.58	25.50	-21	446	-4.71%
2023/05/24	0	0.00	2	25.78	25.75	-2	447	-0.45%
2023/05/23	2	25.80	3	25.77	25.85	-1	454	-0.22%
2023/05/22	8	25.68	2	25.53	25.75	6	456	1.31%
2023/05/19	0	0.00	6	25.67	25.60	-6	461	-1.30%
2023/05/18	11	25.71	4	25.83	25.70	7	463	1.51%
2023/05/17	27	25.74	9	25.61	25.65	18	463	3.88%
2023/05/16	21	25.42	4	25.44	25.45	17	463	3.67%
2023/05/15	7	24.84	21	25.14	25.00	-14	463	-3.02%
2023/05/12	12	25.26	8	25.39	25.35	4	463	0.86%
2023/05/11	0	0.00	65	25.41	25.30	-65	470	-13.80%
2023/05/10	1	25.85	16	25.89	25.90	-15	470	-3.19%
2023/05/09	0	0.00	44	26.04	26.05	-44	474	-9.28%
2023/05/08	2	26.40	28	26.71	26.20	-26	479	-5.43%
2023/05/05	72	26.54	30	26.51	26.55	42	478	8.78%
2023/05/04	19	25.57	5	25.49	25.70	14	469	2.98%
2023/05/03	4	25.35	16	25.35	25.45	-12	473	-2.53%
2023/05/02	12	25.39	13	25.45	25.45	-1	476	-0.21%
2023/04/28	7	25.48	10	25.39	25.50	-3	482	-0.62%
2023/04/27	2	25.30	25	25.20	25.10	-23	491	-4.68%
2023/04/26	9	25.08	10	25.26	25.25	-1	544	-0.18%
2023/04/25	27	25.23	50	25.91	25.05	-23	555	-4.14%
2023/04/24	42	26.05	4	25.83	26.05	38	556	6.83%
2023/04/21	13	26.33	24	26.64	25.90	-11	555	-1.98%
2023/04/20	0	0.00	44	27.51	26.95	-44	550	-7.99%
2023/04/19	19	27.89	61	27.95	27.80	-42	546	-7.68%
2023/04/18	30	27.99	15	27.90	27.85	15	542	2.77%
2023/04/17	47	27.93	6	27.97	28.00	41	536	7.64%
2023/04/14	63	27.94	2	28.05	27.75	61	533	11.43%
2023/04/13	10	27.98	24	28.11	27.75	-14	530	-2.64%
2023/04/12	80	28.18	15	27.98	28.05	65	524	12.39%
2023/04/11	57	27.75	18	27.84	27.90	39	511	7.62%
2023/04/10	17	28.40	97	28.50	27.90	-80	519	-15.41%
2023/04/07	59	27.62	71	27.38	28.15	-12	487	-2.46%
2023/04/06	1	27.15	4	27.06	27.00	-3	470	-0.64%
2023/03/31	13	26.87	10	26.82	26.90	3	473	0.63%
2023/03/30	4	26.80	1	26.80	26.80	3	483	0.62%
2023/03/29	5	26.75	12	26.91	26.85	-7	483	-1.45%
2023/03/28	0	0.00	28	27.11	26.90	-28	485	-5.77%
2023/03/27	24	27.39	0	0.00	27.35	24	484	4.96%
2023/03/24	19	27.46	10	27.65	27.45	9	485	1.85%
2023/03/23	37	27.69	8	27.76	27.65	29	483	6.00%
2023/03/22	53	27.77	24	27.76	27.70	29	489	5.92%
2023/03/21	90	27.53	19	27.38	27.65	71	493	14.39%
2023/03/20	53	26.89	2	27.00	26.80	51	507	10.05%
2023/03/17	40	27.36	53	27.54	27.00	-13	522	-2.49%
2023/03/16	74	27.07	22	27.16	27.25	52	511	10.16%
2023/03/15	21	26.75	7	26.44	26.70	14	505	2.77%
2023/03/14	1	26.05	12	26.34	26.30	-11	506	-2.17%
2023/03/13	14	26.05	35	26.09	26.25	-21	519	-4.04%
2023/03/10	40	26.76	1	27.05	26.60	39	560	6.95%
2023/03/09	7	27.46	30	27.50	27.45	-23	565	-4.07%
2023/03/08	47	27.63	4	27.60	27.60	43	563	7.64%
2023/03/07	65	27.49	2	27.80	27.40	63	556	11.32%
2023/03/06	68	28.21	93	28.02	27.55	-25	547	-4.56%
2023/03/03	109	27.70	29	27.74	27.70	80	525	15.23%	大買/
2023/03/02	65	27.61	180	27.55	27.10	-115	507	-22.66%	大賣/鉅額交易
2023/03/01	60	26.45	13	26.50	26.35	47	465	10.09%
2023/02/24	71	26.67	63	26.55	26.70	8	459	1.74%
2023/02/23	64	26.47	15	26.52	26.55	49	438	11.17%
2023/02/22	9	25.21	15	25.30	25.30	-6	422	-1.42%
2023/02/21	24	25.92	11	25.80	25.50	13	423	3.07%
2023/02/20	40	25.48	3	25.50	25.50	37	419	8.82%
2023/02/17	50	25.44	11	25.20	25.35	39	431	9.03%
2023/02/16	43	24.88	3	24.90	24.90	40	431	9.26%
2023/02/15	11	24.43	7	24.50	24.30	4	431	0.93%
2023/02/14	4	24.61	9	24.58	24.65	-5	429	-1.16%
2023/02/13	2	24.38	24	24.45	24.30	-22	430	-5.11%
2023/02/10	4	24.91	30	24.85	24.50	-26	428	-6.06%
2023/02/09	19	25.45	5	25.40	24.95	14	428	3.27%
2023/02/08	11	25.65	1	25.60	25.60	10	421	2.37%
2023/02/07	25	25.58	17	25.65	25.70	8	418	1.91%
2023/02/06	55	25.41	6	25.43	25.40	49	414	11.82%
2023/02/03	33	25.24	3	25.25	25.15	30	408	7.35%
2023/02/02	17	25.35	8	25.39	25.30	9	405	2.22%
2023/02/01	56	25.15	8	25.21	25.30	48	400	11.99%
2023/01/31	12	24.69	4	24.80	24.75	8	393	2.03%
2023/01/30	11	24.87	39	24.87	24.70	-28	389	-7.19%
2023/01/17	12	25.28	2	25.20	25.15	10	380	2.63%
2023/01/16	103	25.70	97	25.89	25.65	6	370	1.62%	大買/
2023/01/13	29	24.89	36	24.84	24.30	-7	314	-2.23%
2023/01/12	48	24.59	24	24.54	24.80	24	302	7.92%
2023/01/11	4	23.98	2	24.10	24.05	2	295	0.68%
2023/01/10	15	24.07	1	24.25	24.10	14	294	4.76%
2023/01/09	6	24.12	3	24.30	24.05	3	292	1.02%
2023/01/06	2	24.10	4	24.09	24.10	-2	291	-0.69%
2023/01/05	2	24.10	10	24.32	24.10	-8	292	-2.74%
2023/01/04	9	24.34	1	24.55	24.30	8	291	2.75%
2023/01/03	6	24.33	2	24.40	24.60	4	290	1.38%
2022/12/30	2	24.40	19	24.54	24.40	-17	288	-5.89%
2022/12/29	6	24.33	27	24.70	24.30	-21	286	-7.32%
2022/12/28	60	25.18	40	25.21	24.85	20	283	7.04%
2022/12/27	14	24.61	5	24.97	24.75	9	270	3.33%
2022/12/26	4	24.55	11	24.89	24.50	-7	270	-2.59%
2022/12/23	23	24.71	13	24.85	24.75	10	270	3.70%
2022/12/22	33	24.65	42	25.07	25.10	-9	265	-3.38%
2022/12/21	8	23.51	7	23.78	23.35	1	255	0.39%
2022/12/20	14	23.99	29	23.95	23.70	-15	254	-5.89%
2022/12/19	7	24.04	14	24.19	24.15	-7	251	-2.78%
2022/12/16	7	24.38	28	24.54	24.15	-21	250	-8.38%
2022/12/15	10	25.07	3	25.02	24.95	7	246	2.84%
2022/12/14	39	25.29	16	25.35	25.10	23	244	9.41%
2022/12/13	10	25.29	24	25.46	25.00	-14	235	-5.94%
2022/12/12	23	25.42	53	25.51	25.50	-30	226	-13.24%
2022/12/09	73	24.85	32	25.19	25.35	41	203	20.12%
2022/12/08	10	23.78	10	23.94	24.00	0	187	0.00%
2022/12/07	25	24.00	29	24.10	23.70	-4	184	-2.16%
2022/12/06	14	24.90	21	24.72	24.45	-7	180	-3.88%
2022/12/05	26	24.91	25	24.79	24.70	1	175	0.57%
2022/12/02	73	25.38	122	25.73	25.35	-49	160	-30.62%	大賣/
2022/12/01	42	23.84	5	23.95	23.95	37	112	32.79%
2022/11/30	7	22.77	1	22.90	22.90	6	104	5.74%
2022/11/29	19	22.37	1	22.45	22.45	18	102	17.56%
2022/11/28	1	22.40	13	22.40	22.40	-12	101	-11.82%
2022/11/25	2	22.35	3	22.53	22.35	-1	101	-0.98%
2022/11/24	9	22.42	0	0.00	22.50	9	102	8.80%
2022/11/23	2	22.25	4	22.30	22.25	-2	103	-1.94%
2022/11/22	4	22.10	11	22.26	22.10	-7	104	-6.73%
2022/11/21	14	22.70	32	22.50	22.30	-18	102	-17.52%
2022/11/18	2	22.80	13	23.33	23.00	-11	99	-11.10%
2022/11/17	30	23.57	2	23.58	23.65	28	95	29.23%
2022/11/16	4	23.45	26	23.64	23.45	-22	94	-23.32%
2022/11/15	38	23.89	30	24.07	23.70	8	91	8.71%
2022/11/14	46	23.66	0	0.00	23.60	46	76	60.53%
2022/11/11	1	22.75	12	22.83	22.75	-11	69	-15.83%
2022/11/10	0	0.00	2	22.75	22.75	-2	68	-2.94%
2022/11/09	4	22.90	8	22.79	22.85	-4	69	-5.79%
2022/11/08	0	0.00	2	22.78	22.70	-2	69	-2.88%
2022/11/07	44	22.75	1	22.70	22.80	43	70	60.88%
2022/11/04	2	21.80	1	21.95	21.80	1	70	1.41%
2022/11/03	1	21.50	0	0.00	21.70	1	71	1.39%
2022/11/02	5	21.26	0	0.00	21.50	5	72	6.87%
2022/11/01	6	20.95	1	20.75	21.15	5	72	6.90%
2022/10/31	0	0.00	1	20.70	20.75	-1	72	-1.39%
2022/10/27	2	20.60	0	0.00	20.60	2	75	2.67%
2022/10/26	2	20.50	0	0.00	20.50	2	75	2.65%
2022/10/25	0	0.00	1	20.65	20.65	-1	76	-1.30%
2022/10/24	1	20.45	0	0.00	20.65	1	77	1.29%
2022/10/21	0	0.00	3	20.63	20.60	-3	78	-3.85%
2022/10/20	0	0.00	4	20.41	20.80	-4	77	-5.14%
2022/10/19	0	0.00	2	20.63	20.70	-2	77	-2.57%
2022/10/18	0	0.00	3	20.67	20.80	-3	78	-3.82%
2022/10/17	2	20.30	6	20.38	20.70	-4	79	-5.06%
2022/10/14	0	0.00	3	20.65	20.70	-3	80	-3.73%
2022/10/13	0	0.00	36	20.14	20.50	-36	80	-44.57%
2022/10/12	0	0.00	12	20.30	20.90	-12	79	-15.07%
2022/10/11	0	0.00	11	20.23	20.70	-11	80	-13.69%
2022/10/07	1	20.65	0	0.00	20.80	1	80	1.25%
2022/10/06	2	20.80	1	20.80	20.80	1	81	1.23%
2022/10/05	10	20.75	0	0.00	20.70	10	82	12.16%
2022/10/04	4	20.61	0	0.00	20.85	4	83	4.77%
2022/10/03	3	20.20	0	0.00	20.30	3	83	3.59%
2022/09/30	3	20.47	3	20.55	20.50	0	83	0.00%
2022/09/29	19	20.75	1	21.05	20.75	18	82	21.80%
2022/09/28	0	0.00	42	21.18	20.80	-42	83	-50.18%
2022/09/27	10	21.61	6	21.90	21.75	4	83	4.79%
2022/09/26	1	22.10	42	21.93	22.00	-41	84	-48.31%
2022/09/23	0	0.00	25	22.36	22.60	-25	91	-27.29%
2022/09/22	1	22.40	3	22.47	22.55	-2	94	-2.11%
2022/09/21	1	22.55	1	22.80	22.55	0	95	0.00%
2022/09/20	0	0.00	2	22.83	22.80	-2	95	-2.10%
2022/09/19	0	0.00	20	22.71	22.60	-20	96	-20.70%
2022/09/15	6	22.68	3	22.97	22.95	3	100	2.99%
2022/09/14	0	0.00	1	22.80	22.80	-1	101	-0.99%
2022/09/13	2	23.10	1	23.05	23.05	1	102	0.97%
2022/09/12	2	22.83	4	22.80	22.90	-2	106	-1.87%
2022/09/08	0	0.00	3	22.57	22.60	-3	108	-2.77%
2022/09/07	0	0.00	17	22.52	22.45	-17	112	-15.15%
2022/09/05	0	0.00	8	22.99	22.90	-8	118	-6.73%
2022/09/02	1	23.15	0	0.00	23.20	1	127	0.79%
2022/09/01	2	23.30	1	23.25	23.25	1	141	0.71%
2022/08/31	8	23.38	5	23.40	23.45	3	146	2.04%
2022/08/30	14	23.30	4	23.48	23.30	10	163	6.11%
2022/08/29	21	23.25	3	23.23	23.25	18	204	8.80%
2022/08/26	8	23.12	0	0.00	23.10	8	247	3.24%
2022/08/25	8	22.96	1	22.95	22.95	7	252	2.78%
2022/08/24	4	22.86	2	22.95	22.95	2	254	0.78%
2022/08/23	3	22.80	2	22.80	22.80	1	260	0.38%
2022/08/22	4	23.00	1	23.00	23.00	3	270	1.11%
2022/08/19	22	23.13	0	0.00	23.15	22	271	8.10%
2022/08/18	7	22.96	1	23.00	23.00	6	281	2.13%
2022/08/17	8	22.93	0	0.00	22.90	8	281	2.84%
2022/08/16	5	22.96	0	0.00	22.85	5	281	1.78%
2022/08/15	1	22.45	5	22.74	22.90	-4	280	-1.43%
2022/08/12	25	22.31	2	22.40	22.40	23	278	8.27%
2022/08/11	6	22.18	0	0.00	22.35	6	277	2.16%
2022/08/10	8	21.89	5	21.90	21.95	3	276	1.09%
2022/08/09	8	21.60	0	0.00	21.90	8	275	2.90%
2022/08/08	4	21.40	0	0.00	21.45	4	276	1.45%
2022/08/05	3	20.93	0	0.00	21.25	3	279	1.07%
2022/08/04	3	20.77	10	20.65	20.75	-7	280	-2.49%
2022/08/03	0	0.00	15	21.27	21.20	-15	285	-5.26%
2022/08/02	1	21.50	8	21.49	21.50	-7	285	-2.45%
2022/08/01	4	21.83	5	21.79	21.85	-1	285	-0.35%
2022/07/29	5	21.61	3	21.55	21.70	2	285	0.70%
2022/07/28	0	0.00	9	21.36	21.45	-9	284	-3.16%
2022/07/26	0	0.00	1	21.20	21.40	-1	284	-0.35%
2022/07/25	6	21.27	1	21.30	21.25	5	284	1.76%
2022/07/22	0	0.00	1	21.45	21.45	-1	284	-0.35%
2022/07/21	9	21.39	2	21.50	21.50	7	284	2.46%
2022/07/20	2	21.55	0	0.00	21.45	2	283	0.70%
2022/07/19	11	21.35	0	0.00	21.35	11	283	3.88%
2022/07/18	3	21.28	2	21.35	21.25	1	283	0.35%
2022/07/15	3	20.93	3	20.93	21.05	0	283	0.00%
2022/07/14	14	20.82	0	0.00	20.95	14	283	4.94%
2022/07/13	2	20.60	10	20.80	20.65	-8	282	-2.83%
2022/07/12	4	19.90	26	20.21	20.35	-22	282	-7.79%
2022/07/11	2	20.65	6	20.66	20.65	-4	280	-1.43%
2022/07/08	11	21.06	4	21.04	20.95	7	280	2.50%
2022/07/07	15	20.60	7	20.52	20.75	8	279	2.86%
2022/07/06	19	20.33	55	20.49	20.25	-36	278	-12.93%
2022/07/05	14	20.76	3	20.60	21.10	11	276	3.97%
2022/07/04	13	20.19	25	20.24	20.30	-12	275	-4.35%
2022/07/01	32	20.33	26	21.10	20.25	6	273	2.19%
2022/06/30	10	21.51	28	21.76	21.45	-18	266	-6.76%
2022/06/29	3	22.30	6	22.31	22.40	-3	262	-1.14%
2022/06/28	0	0.00	11	22.59	22.35	-11	263	-4.18%
2022/06/27	20	22.77	2	22.78	22.80	18	264	6.80%
2022/06/24	7	22.24	7	22.37	22.20	0	263	0.00%
2022/06/23	29	22.20	23	22.17	22.30	6	262	2.28%
2022/06/22	2	22.85	24	23.06	22.85	-22	262	-8.37%
2022/06/21	18	23.11	3	23.23	23.40	15	263	5.70%
2022/06/20	15	22.98	22	23.40	22.65	-7	266	-2.63%
2022/06/17	7	23.57	1	23.55	23.50	6	264	2.27%
2022/06/16	6	24.05	6	24.43	23.80	0	263	0.00%
2022/06/15	10	24.67	5	25.00	24.60	5	260	1.92%
2022/06/14	9	24.30	27	24.35	24.35	-18	257	-6.98%
2022/06/13	4	24.70	17	24.60	24.50	-13	252	-5.15%
2022/06/10	25	25.64	6	25.63	25.20	19	244	7.76%
2022/06/09	5	26.27	5	26.30	26.30	0	230	0.00%
2022/06/08	20	26.51	24	26.29	26.10	-4	225	-1.78%
2022/06/07	65	26.99	29	26.90	26.95	36	207	17.33%
2022/06/06	32	26.10	26	26.29	26.30	6	166	3.61%
2022/06/02	7	25.25	0	0.00	24.90	7	124	5.62%
2022/06/01	0	0.00	10	24.95	24.80	-10	119	-8.39%
2022/05/31	2	24.80	12	24.65	24.80	-10	115	-8.63%
2022/05/30	13	25.50	6	25.10	25.10	7	110	6.31%
2022/05/27	0	0.00	1	24.45	24.45	-1	101	-0.99%
2022/05/26	15	24.58	7	24.45	24.45	8	99	8.01%
2022/05/25	0	0.00	1	23.75	23.75	-1	90	-1.10%
2022/05/24	4	23.78	3	23.77	23.75	1	91	1.09%
2022/05/23	0	0.00	1	23.75	23.75	-1	91	-1.10%
2022/05/20	2	23.65	0	0.00	23.70	2	92	2.16%
2022/05/19	0	0.00	7	23.51	23.60	-7	92	-7.56%
2022/05/18	15	24.04	4	24.04	23.90	11	92	11.93%
2022/05/17	1	24.00	1	24.05	24.00	0	91	0.00%
2022/05/16	3	24.03	1	23.95	23.95	2	91	2.18%
2022/05/13	5	23.83	1	23.25	24.00	4	89	4.45%
2022/05/12	7	23.44	18	23.43	23.20	-11	86	-12.67%
2022/05/11	29	23.73	6	23.90	23.90	23	85	26.95%
2022/05/10	1	22.70	3	23.00	23.00	-2	79	-2.51%
2022/05/09	1	22.95	0	0.00	22.95	1	79	1.26%
2022/05/06	1	22.50	17	23.15	23.35	-16	79	-20.13%
2022/05/04	3	22.73	5	23.11	22.80	-2	78	-2.55%
2022/04/29	1	22.95	0	0.00	22.95	1	81	1.22%
2022/04/28	9	23.06	0	0.00	23.05	9	82	10.95%
2022/04/27	8	22.66	8	22.64	23.20	0	81	0.00%
2022/04/26	14	23.31	0	0.00	23.05	14	81	17.21%
2022/04/25	3	22.83	4	23.10	22.80	-1	81	-1.22%
2022/04/22	5	23.40	0	0.00	23.20	5	81	6.15%
2022/04/21	5	23.44	0	0.00	23.25	5	82	6.07%
2022/04/20	5	23.24	6	23.35	23.15	-1	82	-1.21%
2022/04/19	17	23.27	0	0.00	23.35	17	83	20.30%
2022/04/18	4	23.36	8	23.30	23.30	-4	85	-4.70%
2022/04/15	3	23.65	0	0.00	23.75	3	86	3.46%
2022/04/14	11	23.78	2	23.80	23.80	9	88	10.20%
2022/04/13	10	23.84	25	23.85	24.10	-15	90	-16.49%
2022/04/12	3	23.65	0	0.00	23.75	3	94	3.17%
2022/04/11	3	23.92	11	24.01	23.95	-8	118	-6.78%
2022/04/08	1	23.80	0	0.00	23.80	1	121	0.82%
2022/04/07	0	0.00	1	24.05	24.00	-1	122	-0.81%
2022/04/06	1	24.30	2	24.23	24.30	-1	124	-0.80%
2022/04/01	2	24.25	1	24.35	24.25	1	126	0.79%
2022/03/31	0	0.00	4	24.70	24.80	-4	129	-3.09%
2022/03/30	0	0.00	8	24.65	24.80	-8	129	-6.16%
2022/03/29	2	24.25	5	24.61	24.25	-3	129	-2.32%
2022/03/28	5	24.48	9	24.41	24.40	-4	129	-3.09%
2022/03/25	10	24.74	44	24.85	24.80	-34	130	-26.13%
2022/03/24	5	24.51	2	24.85	24.85	3	127	2.36%
2022/03/23	20	24.32	7	24.39	24.50	13	125	10.37%
2022/03/22	12	24.01	6	23.99	24.10	6	123	4.86%
2022/03/21	2	23.00	2	23.70	23.60	0	121	0.00%
2022/03/18	5	22.86	0	0.00	22.90	5	121	4.10%
2022/03/17	7	22.54	3	22.97	23.00	4	123	3.25%
2022/03/16	4	22.31	11	22.38	22.35	-7	123	-5.69%
2022/03/15	5	22.34	7	22.66	22.25	-2	123	-1.62%
2022/03/14	2	22.73	1	22.90	22.65	1	123	0.81%
2022/03/11	9	22.64	1	22.55	22.55	8	124	6.43%
2022/03/10	5	22.66	0	0.00	23.05	5	123	4.04%
2022/03/09	14	22.39	0	0.00	22.40	14	124	11.28%
2022/03/08	5	22.06	33	22.44	22.00	-28	123	-22.62%
2022/03/07	4	22.65	12	22.78	22.60	-8	121	-6.56%
2022/03/04	0	0.00	4	23.80	23.70	-4	121	-3.29%
2022/03/03	3	23.62	0	0.00	23.60	3	122	2.44%
2022/03/02	1	23.60	1	23.55	23.55	0	125	0.00%
2022/03/01	18	23.36	2	23.30	23.35	16	125	12.76%
2022/02/25	16	23.00	5	23.13	23.00	11	126	8.72%
2022/02/24	2	23.20	15	23.45	23.20	-13	126	-10.31%
2022/02/23	5	23.78	0	0.00	23.75	5	127	3.93%
2022/02/22	4	23.81	15	23.85	23.70	-11	129	-8.51%
2022/02/21	7	23.69	8	23.68	23.85	-1	132	-0.76%
2022/02/18	2	23.65	1	23.70	23.70	1	139	0.72%
2022/02/17	1	23.70	10	23.70	23.70	-9	142	-6.34%
2022/02/16	13	23.72	1	23.80	23.65	12	142	8.41%
2022/02/14	2	23.75	7	23.66	23.75	-5	146	-3.42%
2022/02/11	12	24.00	0	0.00	23.80	12	149	8.04%
2022/02/10	8	24.06	2	24.28	24.00	6	151	3.97%
2022/02/09	7	24.21	0	0.00	24.25	7	152	4.60%
2022/02/08	11	23.96	0	0.00	24.10	11	153	7.18%
2022/02/07	3	23.65	2	23.43	23.65	1	153	0.65%
2022/01/26	2	23.43	1	23.35	23.40	1	155	0.64%
2022/01/25	3	23.60	4	23.91	23.40	-1	158	-0.63%
2022/01/24	1	23.65	18	23.70	23.65	-17	159	-10.63%
2022/01/21	2	24.00	5	24.02	23.90	-3	159	-1.88%
2022/01/20	7	24.13	1	24.10	24.15	6	164	3.66%
2022/01/19	6	23.99	10	24.06	23.95	-4	167	-2.39%
2022/01/18	2	24.18	3	24.20	24.10	-1	167	-0.60%
2022/01/17	5	23.72	0	0.00	23.95	5	168	2.97%
2022/01/14	2	23.65	19	23.77	23.65	-17	168	-10.09%
2022/01/13	1	24.05	27	24.10	24.05	-26	168	-15.41%
2022/01/12	1	24.10	13	24.14	24.10	-12	168	-7.13%
2022/01/11	1	24.15	11	24.25	24.15	-10	171	-5.83%
2022/01/10	7	24.42	7	24.72	24.40	0	170	0.00%
2022/01/07	5	24.95	23	24.74	24.75	-18	168	-10.69%
2022/01/06	0	0.00	17	24.95	24.80	-17	166	-10.19%
2022/01/05	1	25.35	24	25.55	25.15	-23	164	-13.98%
2022/01/04	50	25.58	23	25.99	25.65	27	161	16.77%
2022/01/03	5	24.81	36	24.71	24.75	-31	138	-22.45%
2021/12/30	4	24.66	1	24.70	24.70	3	136	2.20%
2021/12/29	14	24.65	10	24.70	24.60	4	135	2.94%
2021/12/28	0	0.00	4	24.70	24.60	-4	138	-2.89%
2021/12/27	11	24.66	2	24.75	24.75	9	142	6.32%
2021/12/24	5	24.66	3	24.45	24.45	2	145	1.37%
2021/12/23	19	24.30	1	24.35	24.35	18	145	12.35%
2021/12/22	7	24.30	10	24.55	24.30	-3	146	-2.05%
2021/12/21	7	24.34	13	24.26	24.20	-6	146	-4.10%
2021/12/20	0	0.00	7	24.24	24.20	-7	147	-4.76%
2021/12/17	1	24.30	4	24.38	24.10	-3	147	-2.03%
2021/12/16	36	24.59	3	24.62	24.55	33	148	22.29%
2021/12/15	10	24.20	3	24.23	24.15	7	147	4.74%
2021/12/14	5	23.98	13	24.21	23.90	-8	148	-5.39%
2021/12/13	18	24.30	0	0.00	24.50	18	147	12.17%
2021/12/10	2	24.15	0	0.00	24.15	2	147	1.35%
2021/12/09	3	24.27	9	24.26	24.25	-6	148	-4.03%
2021/12/08	3	24.33	13	24.48	24.25	-10	149	-6.68%
2021/12/07	3	24.22	1	24.35	24.25	2	149	1.34%
2021/12/06	0	0.00	3	24.30	24.25	-3	150	-1.99%
2021/12/03	1	24.35	4	24.38	24.15	-3	153	-1.95%
2021/12/02	0	0.00	16	24.62	24.20	-16	156	-10.24%
2021/12/01	9	24.43	0	0.00	24.55	9	157	5.70%
2021/11/30	21	24.41	0	0.00	24.45	21	158	13.25%
2021/11/29	15	23.83	29	23.81	23.95	-14	161	-8.68%
2021/11/26	4	24.73	27	24.79	24.25	-23	165	-13.90%
2021/11/25	4	25.26	1	25.15	25.15	3	164	1.83%
2021/11/24	14	25.18	2	25.30	25.15	12	164	7.31%
2021/11/23	1	25.10	19	25.28	25.10	-18	164	-10.93%
2021/11/22	23	25.57	12	25.41	25.55	11	166	6.60%
2021/11/19	0	0.00	19	25.38	25.40	-19	169	-11.19%
2021/11/18	5	25.49	11	25.50	25.50	-6	170	-3.51%
2021/11/17	11	25.01	61	25.01	25.20	-50	170	-29.35%
2021/11/16	9	24.65	5	24.62	24.65	4	166	2.40%
2021/11/15	8	24.66	0	0.00	24.65	8	170	4.68%
2021/11/12	2	24.63	2	24.65	24.55	0	180	0.00%
2021/11/11	0	0.00	1	24.80	24.80	-1	185	-0.54%
2021/11/10	1	24.70	0	0.00	24.80	1	194	0.51%
2021/11/09	2	24.45	1	24.55	24.55	1	198	0.50%
2021/11/08	4	24.29	1	24.30	24.30	3	202	1.48%
2021/11/05	1	24.20	3	24.12	24.20	-2	212	-0.94%
2021/11/04	8	24.12	2	24.00	24.00	6	219	2.73%
2021/11/03	11	24.05	7	24.25	23.90	4	226	1.77%
2021/11/02	2	23.65	26	24.04	23.60	-24	238	-10.07%
2021/11/01	0	0.00	3	24.45	24.45	-3	248	-1.21%
2021/10/28	2	24.20	6	24.35	24.25	-4	291	-1.37%
2021/10/27	3	23.53	9	23.84	23.95	-6	299	-2.00%
2021/10/25	4	23.10	3	23.40	23.30	1	325	0.31%
2021/10/22	0	0.00	6	23.19	23.25	-6	359	-1.67%
2021/10/21	7	23.27	16	23.59	23.35	-9	386	-2.33%
2021/10/20	0	0.00	20	23.74	23.65	-20	410	-4.88%
2021/10/19	31	23.39	6	23.57	23.75	25	479	5.21%
2021/10/18	2	23.10	5	22.90	22.95	-3	595	-0.50%
2021/10/15	2	22.95	0	0.00	22.75	2	639	0.31%
2021/10/14	15	22.73	6	22.68	22.50	9	649	1.38%
2021/10/13	7	22.62	9	22.78	22.65	-2	673	-0.30%
2021/10/12	17	22.59	10	22.64	22.65	7	686	1.02%
2021/10/08	1	23.30	4	23.08	22.95	-3	695	-0.43%
2021/10/07	3	22.70	1	23.05	23.05	2	706	0.28%
2021/10/06	11	22.32	1.2	22.73	22.15	9.8	718	1.36%
2021/10/05	32	21.93	24	21.58	22.75	8	737	1.08%
2021/10/04	54	22.37	100	22.15	21.90	-46	760	-6.05%
2021/10/01	5	22.36	106	22.49	22.40	-101	762	-13.25%	大賣/鉅額交易
2021/09/30	8	22.74	7	22.69	23.10	1	780	0.13%
2021/09/29	0	0.00	6	22.70	22.65	-6	788	-0.76%
2021/09/28	0	0.00	16	22.97	23.00	-16	793	-2.02%
2021/09/27	17	23.01	1	23.15	23.15	16	802	1.99%
2021/09/24	2	23.15	5	23.15	23.10	-3	821	-0.37%
2021/09/23	0	0.00	6	22.93	23.05	-6	857	-0.70%
2021/09/22	9	22.75	16	22.81	22.75	-7	899	-0.78%
2021/09/17	8	23.04	0	0.00	23.10	8	917	0.87%
2021/09/15	0	0.00	18	23.16	23.15	-18	927	-1.94%
2021/09/14	0	0.00	4	23.53	23.35	-4	929	-0.43%
2021/09/13	4	23.50	3	23.47	23.35	1	930	0.11%
2021/09/10	0	0.00	11	23.20	23.30	-11	932	-1.18%
2021/09/09	1	23.40	12	23.38	23.15	-11	933	-1.18%
2021/09/08	0	0.00	15	23.04	22.90	-15	936	-1.60%
2021/09/07	0	0.00	21	23.48	23.45	-21	937	-2.24%
2021/09/06	0	0.00	32	24.12	23.75	-32	939	-3.41%
2021/09/03	0	0.00	13	24.56	24.45	-13	939	-1.38%
2021/09/02	0	0.00	23	24.72	24.35	-23	939	-2.45%
2021/09/01	2	24.78	3	24.97	24.95	-1	937	-0.11%
2021/08/31	1	24.25	8	24.42	24.35	-7	934	-0.75%
2021/08/30	0	0.00	6	24.47	24.35	-6	935	-0.64%
2021/08/27	4	24.50	5	24.45	24.25	-1	940	-0.11%
2021/08/26	0	0.00	8	24.13	24.25	-8	959	-0.83%
2021/08/25	21	24.11	0	0.00	24.20	21	960	2.19%
2021/08/24	1	24.10	16	23.70	23.60	-15	958	-1.57%
2021/08/23	12	23.86	2	23.95	23.95	10	960	1.04%
2021/08/20	3	23.37	8	23.34	23.25	-5	960	-0.52%
2021/08/19	2	23.50	36	23.53	23.25	-34	958	-3.55%
2021/08/18	34	23.76	0	0.00	24.90	34	955	3.56%
2021/08/17	4	24.55	15	24.79	24.00	-11	952	-1.15%
2021/08/16	87	24.99	7	24.80	24.85	80	951	8.41%
2021/08/13	70	26.46	8	26.23	26.20	62	963	6.44%
2021/08/12	73	26.76	2	26.55	26.65	71	961	7.38%
2021/08/11	25	26.81	6	27.01	26.50	19	961	1.98%
2021/08/10	33	27.25	9	27.44	27.00	24	959	2.50%
2021/08/09	0	0.00	57	28.60	27.80	-57	962	-5.92%
2021/08/06	0	0.00	69	29.03	28.60	-69	969	-7.11%
2021/08/05	0	0.00	5	29.95	29.55	-5	973	-0.51%
2021/08/04	41	30.17	36	30.11	29.95	5	986	0.51%
2021/08/03	15	29.48	25	29.70	29.60	-10	970	-1.03%
2021/08/02	30	29.98	7	30.34	29.85	23	966	2.38%
2021/07/30	89	30.89	19	30.39	30.30	70	975	7.18%
2021/07/29	66	30.24	38	30.23	30.40	28	973	2.87%
2021/07/28	106	29.34	42	29.79	29.75	64	989	6.47%	大買/
2021/07/27	41	31.38	64	31.44	30.75	-23	1,030	-2.23%
2021/07/26	92	31.26	90	31.32	31.30	2	1,036	0.19%
2021/07/23	44.2	31.98	385	31.75	31.05	-340.8	1,045	-32.58%	大賣/鉅額交易
2021/07/22	92	32.30	111	31.98	32.35	-19	1,043	-1.82%	大賣/
2021/07/21	122	29.79	10	30.45	30.60	112	951	11.77%	大買/鉅額交易
2021/07/20	0	0.00	16	29.57	28.90	-16	914	-1.75%
2021/07/19	62	30.15	15	30.00	30.00	47	916	5.13%
2021/07/16	133	29.60	23	29.66	29.60	110	911	12.06%	大買/鉅額交易
2021/07/15	26	29.39	41	29.59	29.20	-15	913	-1.64%
2021/07/14	49	29.08	33	29.08	29.05	16	927	1.72%
2021/07/13	66	29.43	11	29.70	29.05	55	953	5.77%
2021/07/12	66	29.34	50	29.49	29.55	16	947	1.69%
2021/07/09	82	29.39	81	29.30	29.30	1	932	0.11%
2021/07/08	15	28.88	29	28.89	28.85	-14	924	-1.51%
2021/07/07	8	28.93	17	28.81	28.75	-9	932	-0.96%
2021/07/06	0	0.00	1	28.35	28.50	-1	936	-0.11%
2021/07/05	3	28.50	17	28.54	28.30	-14	983	-1.42%
2021/07/02	43	28.30	31	28.07	28.05	12	1,029	1.17%
2021/07/01	3	28.68	60	28.33	27.80	-57	1,030	-5.53%
2021/06/30	127	28.81	46	28.49	29.50	81	1,033	7.84%	大買/
2021/06/29	73	28.51	184	28.29	27.90	-111	1,003	-11.07%	大賣/鉅額交易
2021/06/28	10	26.69	11	27.48	27.95	-1	974	-0.10%
2021/06/25	13	26.63	0	0.00	26.45	13	960	1.35%
2021/06/24	25	26.59	0	0.00	26.45	25	961	2.60%
2021/06/23	2	25.80	4	25.69	25.65	-2	956	-0.21%
2021/06/22	1	25.90	7	25.61	25.35	-6	963	-0.62%
2021/06/21	5	25.72	6	25.53	25.45	-1	967	-0.10%
2021/06/18	7	26.34	3	26.45	26.25	4	988	0.40%
2021/06/17	23	26.50	0	0.00	26.35	23	1,028	2.24%
2021/06/16	3	26.33	5	26.23	25.75	-2	1,034	-0.19%
2021/06/15	21	26.33	9	26.09	26.45	12	1,050	1.14%
2021/06/11	0	0.00	2	25.88	25.70	-2	1,131	-0.18%
2021/06/10	2	25.80	2	25.80	25.70	0	1,164	0.00%
2021/06/09	6	26.00	1	25.85	25.55	5	1,177	0.42%
2021/06/08	20	25.95	1	26.00	26.00	19	1,189	1.60%
2021/06/07	9	25.52	12	25.78	25.70	-3	1,200	-0.25%
2021/06/04	22	26.05	27	26.31	26.00	-5	1,202	-0.42%
2021/06/03	5	26.59	47	26.85	26.70	-42	1,203	-3.49%
2021/06/02	4	26.20	10	25.92	26.10	-6	1,189	-0.50%
2021/06/01	14	25.84	0	0.00	25.85	14	1,191	1.18%
2021/05/31	21	26.02	2	26.18	25.60	19	1,194	1.59%
2021/05/28	10	25.74	2	25.65	25.65	8	1,212	0.66%
2021/05/27	0	0.00	1	25.30	25.30	-1	1,218	-0.08%
2021/05/25	28	25.57	0	0.00	25.40	28	1,240	2.26%
2021/05/24	9	24.17	2	25.05	25.05	7	1,256	0.56%
2021/05/21	87	24.94	46	24.73	24.70	41	1,315	3.12%
2021/05/20	38	24.06	3	23.78	23.70	35	1,379	2.54%
2021/05/19	33	23.10	6	23.19	23.35	27	1,389	1.94%
2021/05/18	19	22.56	7	23.13	23.30	12	1,390	0.86%
2021/05/17	38	22.16	11	22.12	21.35	27	1,389	1.94%
2021/05/14	109	23.99	11	24.33	23.40	98	1,380	7.10%	大買/
2021/05/13	261	22.51	11	23.85	23.50	250	1,366	18.29%	大買/鉅額交易
2021/05/12	100	24.67	98	24.39	24.00	2	1,350	0.15%
2021/05/11	6	27.78	58	27.31	26.30	-52	1,327	-3.92%
2021/05/10	6	29.14	75	28.90	28.55	-69	1,315	-5.25%
2021/05/07	94	29.27	3	29.00	29.40	91	1,312	6.94%
2021/05/06	41	28.62	145	28.41	28.40	-104	1,294	-8.03%	大賣/鉅額交易
2021/05/05	89	29.20	198	28.71	28.70	-109	1,287	-8.47%	大賣/鉅額交易
2021/05/04	439	28.62	495	28.56	29.25	-56	1,286	-4.35%	大買/大賣/
2021/05/03	16	29.23	297	28.57	27.90	-281	1,218	-23.06%	大賣/鉅額交易
2021/04/29	19	30.33	199	30.36	30.05	-180	1,191	-15.11%	大賣/鉅額交易
2021/04/28	453	31.16	214	31.26	31.60	239	1,164	20.52%	大買/大賣/鉅額交易
2021/04/27	134	30.01	60	29.93	30.05	74	1,109	6.67%	大買/
2021/04/26	38	29.37	19	29.33	29.30	19	1,093	1.74%
2021/04/23	125	28.86	124	28.81	29.05	1	1,093	0.09%	大買/大賣/
2021/04/22	87	29.47	83	29.38	28.60	4	1,096	0.36%
2021/04/21	32	30.45	37	30.63	30.20	-5	1,144	-0.44%
2021/04/20	109	30.85	79	30.99	30.65	30	1,192	2.52%	大買/
2021/04/19	75	30.30	48	30.81	31.00	27	1,176	2.29%
2021/04/16	79	29.33	33	29.43	29.50	46	1,164	3.95%
2021/04/15	52	28.81	35	28.79	28.95	17	1,165	1.46%
2021/04/14	140	28.19	130	28.44	28.65	10	1,165	0.86%	大買/大賣/
2021/04/13	68	29.68	106	29.85	29.00	-38	1,157	-3.28%	大賣/
2021/04/12	192	30.04	85	29.98	30.00	107	1,153	9.28%	大買/鉅額交易
2021/04/09	200	31.04	174	31.33	30.20	26	1,129	2.30%	大買/大賣/
2021/04/08	126	29.71	110	29.93	30.00	16	1,080	1.48%	大買/大賣/
2021/04/07	36	28.89	42	29.23	29.05	-6	1,039	-0.58%
2021/04/06	81	28.94	29	28.74	29.10	52	1,047	4.96%
2021/04/01	17	28.40	5	28.45	28.20	12	1,030	1.16%
2021/03/31	28	28.40	11	28.19	28.70	17	1,030	1.65%
2021/03/30	18	28.17	19	28.17	28.05	-1	1,035	-0.10%
2021/03/29	2	28.00	2	28.05	27.95	0	1,034	0.00%
2021/03/26	19	28.04	11	27.99	27.95	8	1,040	0.77%
2021/03/25	25	27.94	32	28.06	27.75	-7	1,045	-0.67%
2021/03/24	4	28.48	7	28.65	28.40	-3	1,043	-0.29%
2021/03/23	39	28.96	41	29.68	28.95	-2	1,045	-0.19%
2021/03/22	45	29.62	42	29.72	30.15	3	1,029	0.29%
2021/03/19	30	28.30	16	28.60	28.60	14	1,010	1.39%
2021/03/18	38	28.93	52	29.16	28.75	-14	1,029	-1.36%
2021/03/17	147	29.82	199	29.85	29.55	-52	1,063	-4.89%	大買/大賣/
2021/03/16	66	28.28	70	28.57	29.25	-4	1,105	-0.36%
2021/03/15	98	27.33	53	27.43	27.70	45	1,138	3.95%
2021/03/12	29	27.13	16	27.42	27.20	13	1,130	1.15%
2021/03/11	39	27.74	25	27.79	27.80	14	1,123	1.25%
2021/03/10	22	27.48	19	27.35	27.20	3	1,117	0.27%
2021/03/09	19	27.49	16	27.76	27.30	3	1,125	0.27%
2021/03/08	20	27.29	41	27.63	27.60	-21	1,152	-1.82%
2021/03/05	23	27.50	18	27.54	27.25	5	1,178	0.42%
2021/03/04	27	27.84	29	27.82	27.80	-2	1,178	-0.17%
2021/03/03	60	28.47	48	28.20	28.00	12	1,180	1.02%
2021/03/02	4	27.78	37	28.25	27.50	-33	1,162	-2.84%
2021/02/26	45	28.13	42	28.19	28.00	3	1,168	0.26%
2021/02/25	40	28.24	7	28.62	27.95	33	1,205	2.74%
2021/02/24	60	29.02	88	29.00	28.45	-28	1,202	-2.33%
2021/02/23	117	29.49	125	29.60	29.45	-8	1,216	-0.66%	大買/大賣/
2021/02/22	169	28.58	151	28.69	28.90	18	1,159	1.55%	大買/大賣/
2021/02/19	15	26.40	30	26.51	26.90	-15	1,079	-1.39%
2021/02/18	15	25.57	37	25.52	25.60	-22	1,104	-1.99%
2021/02/17	30	24.67	4	24.33	25.15	26	1,115	2.33%
2021/02/05	16	24.07	11	24.00	23.85	5	1,110	0.45%
2021/02/04	10	23.98	14	24.18	23.90	-4	1,111	-0.36%
2021/02/03	2	24.20	9	24.28	24.10	-7	1,116	-0.63%
2021/02/02	23	24.25	10	24.15	24.15	13	1,121	1.16%
2021/02/01	37	23.73	36	23.88	23.75	1	1,126	0.09%
2021/01/29	21	24.61	18	24.83	24.20	3	1,130	0.27%
2021/01/28	7	24.82	11	25.02	24.85	-4	1,201	-0.33%
2021/01/27	17	25.33	22	25.05	25.15	-5	1,214	-0.41%
2021/01/26	50	25.33	70	25.87	25.05	-20	1,216	-1.64%
2021/01/25	68	25.51	41	25.27	25.15	27	1,190	2.27%
2021/01/22	50	24.85	56	24.80	24.95	-6	1,185	-0.51%
2021/01/21	42	24.93	30	25.44	24.75	12	1,182	1.01%
2021/01/20	31	25.51	52	25.84	25.10	-21	1,181	-1.78%
2021/01/19	53	27.09	48	27.17	26.65	5	1,197	0.42%
2021/01/18	47	26.39	45	26.51	26.45	2	1,194	0.17%
2021/01/15	37	27.29	58	27.54	27.20	-21	1,188	-1.77%
2021/01/14	71	27.52	69	27.81	27.95	2	1,177	0.17%
2021/01/13	88	27.09	67	27.54	28.20	21	1,115	1.88%
2021/01/12	41	26.34	32	26.64	25.70	9	1,058	0.85%
2021/01/11	47	26.89	74	27.10	26.70	-27	1,057	-2.55%
2021/01/08	20	26.27	69	26.37	26.30	-49	1,047	-4.68%
2021/01/07	45	25.80	17	25.81	25.80	28	1,102	2.54%
2021/01/06	51	25.64	57	26.05	25.45	-6	1,127	-0.53%
2021/01/05	41	26.81	30	26.82	26.65	11	1,118	0.98%
2021/01/04	42	26.41	24	26.53	26.55	18	1,108	1.62%
2020/12/31	5	26.44	24	26.75	26.20	-19	1,106	-1.72%
2020/12/30	40	27.21	30	27.10	26.85	10	1,102	0.91%
2020/12/29	50	26.90	52	27.14	26.70	-2	1,092	-0.18%
2020/12/28	58	26.24	9	26.32	26.35	49	1,073	4.56%
2020/12/25	21	26.10	26	26.35	26.00	-5	1,068	-0.47%
2020/12/24	44	26.36	75	26.64	26.25	-31	1,063	-2.92%
2020/12/23	52	25.54	41	25.40	25.65	11	1,045	1.05%
2020/12/22	47	25.57	23	25.77	25.10	24	1,043	2.30%
2020/12/21	39	25.22	39	25.65	25.20	0	1,038	0.00%
2020/12/18	14	25.77	12	26.05	25.70	2	1,052	0.19%
2020/12/17	27	25.94	37	26.05	25.85	-10	1,049	-0.95%
2020/12/16	32	26.39	30	26.44	26.20	2	1,041	0.19%
2020/12/15	63	26.51	53	27.15	25.80	10	1,035	0.97%
2020/12/14	64	28.09	94	28.54	27.40	-30	1,012	-2.96%
2020/12/11	162	28.19	141	28.50	28.50	21	984	2.13%	大買/大賣/
2020/12/10	274	28.22	291	28.10	29.10	-17	931	-1.83%	大買/大賣/
2020/12/09	78	26.47	76	26.70	27.00	2	805	0.25%
2020/12/08	55	25.35	26	25.41	25.40	29	738	3.93%
2020/12/07	43	25.38	41	25.39	25.20	2	732	0.27%
2020/12/04	29	25.89	29	26.06	25.65	0	726	0.00%
2020/12/03	48	26.14	47	26.47	26.00	1	721	0.14%
2020/12/02	96	26.14	103	26.22	26.30	-7	711	-0.98%	大賣/
2020/12/01	36	25.82	43	26.10	26.50	-7	678	-1.03%
2020/11/30	32	25.26	19	25.37	25.05	13	648	2.00%
2020/11/27	26	25.32	22	25.37	25.15	4	643	0.62%
2020/11/26	13	25.03	14	25.08	24.90	-1	635	-0.16%
2020/11/25	47	25.26	47	25.28	25.00	0	631	0.00%
2020/11/24	158	25.76	159	26.04	25.15	-1	617	-0.16%	大買/大賣/
2020/11/23	35	24.99	45	24.98	24.95	-10	568	-1.76%
2020/11/20	43	25.04	25	25.14	24.95	18	560	3.21%
2020/11/19	12	24.44	17	24.37	24.40	-5	523	-0.96%
2020/11/18	8	24.23	4	24.39	24.15	4	518	0.77%
2020/11/17	35	24.52	59	24.62	24.50	-24	513	-4.67%
2020/11/16	33	23.91	22	23.88	24.00	11	478	2.30%
2020/11/13	19	23.00	6	23.05	23.05	13	465	2.79%
2020/11/12	29	23.46	30	23.45	23.30	-1	464	-0.22%
2020/11/11	12	23.56	11	23.52	23.75	1	462	0.22%
2020/11/10	23	23.21	25	23.57	23.15	-2	459	-0.44%
2020/11/09	36	23.43	34	23.49	23.25	2	456	0.44%
2020/11/06	14	23.65	16	23.49	23.50	-2	451	-0.44%
2020/11/05	143	24.50	167	24.52	24.00	-24	446	-5.37%	大買/大賣/
2020/11/04	51	23.66	61	23.41	23.60	-10	373	-2.67%
2020/11/03	42	22.96	6	23.13	23.10	36	361	9.96%
2020/11/02	1	22.25	5	22.12	22.10	-4	354	-1.13%
2020/10/30	2	22.20	14	22.50	22.15	-12	357	-3.36%
2020/10/29	22	22.08	2	22.25	22.25	20	357	5.59%
2020/10/28	22	22.79	18	23.15	22.65	4	357	1.12%
2020/10/27	56	23.35	65	23.65	23.20	-9	353	-2.55%
2020/10/26	46	22.60	35	22.72	22.80	11	325	3.37%
2020/10/23	18	22.57	8	22.73	22.55	10	322	3.10%
2020/10/22	16	22.51	26	22.67	22.40	-10	324	-3.09%
2020/10/21	13	22.65	13	23.02	22.90	0	324	0.00%
2020/10/20	37	23.27	27	23.50	22.95	10	321	3.11%
2020/10/19	26	22.86	31	23.00	22.75	-5	317	-1.57%
2020/10/16	41	22.87	58	23.12	22.55	-17	313	-5.43%
2020/10/15	116	23.91	105	23.94	23.40	11	302	3.64%	大買/大賣/
2020/10/14	35	21.94	39	21.64	22.45	-4	238	-1.67%
2020/10/13	9	20.39	4	20.45	20.45	5	211	2.36%
2020/10/12	17	20.32	10	20.47	20.30	7	212	3.29%
2020/10/08	4	20.74	5	20.75	20.75	-1	213	-0.47%
2020/10/07	13	20.54	12	20.55	20.55	1	214	0.47%
2020/10/06	3	20.80	2	21.30	20.70	1	216	0.46%
2020/10/05	3	20.85	3	20.90	21.00	0	222	0.00%
2020/09/30	7	20.85	8	20.80	20.85	-1	228	-0.44%
2020/09/29	16	20.83	16	21.03	20.70	0	235	0.00%
2020/09/28	7	20.44	7	20.61	20.50	0	241	0.00%
2020/09/25	18	21.02	18	20.93	20.15	0	249	0.00%
2020/09/24	16	21.46	17	21.69	21.00	-1	249	-0.40%
2020/09/23	43	22.26	56	22.54	22.10	-13	247	-5.26%
2020/09/22	20	21.52	27	21.11	21.65	-7	225	-3.10%
2020/09/21	1	20.95	21	21.26	21.40	-20	223	-8.96%
2020/09/18	12	21.64	15	21.61	21.60	-3	223	-1.34%
2020/09/17	26	21.25	1	21.60	21.30	25	225	11.08%
2020/09/16	1	21.35	18	21.31	21.30	-17	227	-7.49%
2020/09/15	4	21.40	7	21.42	21.40	-3	229	-1.30%
2020/09/14	7	21.41	0	0.00	21.50	7	234	2.98%
2020/09/11	16	21.50	14	21.53	21.55	2	237	0.84%
2020/09/10	1	21.80	7	21.70	21.80	-6	239	-2.50%
2020/09/09	7	21.64	8	21.63	21.65	-1	244	-0.41%
2020/09/08	3	21.93	8	22.03	21.85	-5	249	-2.01%
2020/09/07	2	21.58	5	21.61	21.70	-3	253	-1.18%
2020/09/04	14	21.11	15	21.33	21.50	-1	263	-0.38%
2020/09/03	10	21.26	7	21.44	21.50	3	289	1.04%
2020/09/02	5	21.12	2	21.10	21.10	3	371	0.81%
2020/09/01	3	21.15	0	0.00	21.10	3	389	0.77%
2020/08/31	0	0.00	19	21.11	21.15	-19	393	-4.82%
2020/08/28	24	20.99	3	21.03	21.00	21	398	5.27%
2020/08/27	23	21.03	18	21.15	20.95	5	400	1.25%
2020/08/26	28	20.90	15	20.88	20.95	13	402	3.23%
2020/08/25	15	20.89	7	20.76	20.75	8	406	1.97%
2020/08/24	30	20.80	32	20.81	20.80	-2	407	-0.49%
2020/08/21	50	20.54	46	20.43	20.75	4	410	0.97%
2020/08/20	23	20.08	63	20.30	19.90	-40	413	-9.67%
2020/08/19	8	21.28	10	21.12	21.25	-2	411	-0.49%
2020/08/18	15	21.52	14	21.58	21.45	1	415	0.24%
2020/08/17	19	21.53	7	21.57	21.55	12	419	2.86%
2020/08/14	22	20.98	12	21.11	21.30	10	422	2.37%
2020/08/13	1	21.00	15	21.37	20.95	-14	424	-3.29%
2020/08/12	21	21.38	23	21.47	21.45	-2	425	-0.47%
2020/08/11	26	21.79	26	21.74	21.50	0	427	0.00%
2020/08/10	8	22.18	32	22.07	22.05	-24	430	-5.58%
2020/08/07	6	22.70	5	22.81	22.55	1	435	0.23%
2020/08/06	12	22.60	20	22.78	22.45	-8	440	-1.82%
2020/08/05	13	22.71	1	22.50	22.75	12	453	2.65%
2020/08/04	15	22.18	3	22.20	22.15	12	512	2.34%
2020/08/03	14	22.33	9	22.33	22.15	5	539	0.93%
2020/07/31	29	21.98	14	22.25	22.30	15	543	2.76%
2020/07/30	20	21.97	3	22.00	22.10	17	549	3.09%
2020/07/29	26	21.51	24	21.61	21.80	2	567	0.35%
2020/07/28	26	22.00	22	22.30	21.55	4	568	0.70%
2020/07/27	27	22.47	26	22.49	22.30	1	582	0.17%
2020/07/24	11	22.83	14	23.32	22.75	-3	624	-0.48%
2020/07/23	8	23.31	27	23.25	23.25	-19	641	-2.96%
2020/07/22	22	23.23	1	23.35	23.20	21	646	3.25%
2020/07/21	17	23.11	15	23.18	23.20	2	647	0.31%
2020/07/20	10	22.40	10	22.57	22.60	0	648	0.00%
2020/07/17	8	22.86	7	22.66	22.60	1	652	0.15%
2020/07/16	5	23.00	21	23.10	23.15	-16	654	-2.44%
2020/07/15	12	23.20	27	23.27	23.20	-15	654	-2.29%
2020/07/14	22	23.52	20	23.45	23.30	2	660	0.30%
2020/07/13	17	23.52	18	23.52	23.60	-1	664	-0.15%
2020/07/10	10	24.32	46	24.37	24.20	-36	682	-5.28%
2020/07/09	19	24.96	12	24.96	24.85	7	677	1.03%
2020/07/08	29	25.04	15	25.16	25.10	14	674	2.07%
2020/07/07	32	24.69	29	24.80	24.50	3	671	0.45%
2020/07/06	29	24.89	8	25.09	25.15	21	672	3.12%
2020/07/03	15	24.36	1	24.30	24.40	14	680	2.06%
2020/07/02	4	24.18	4	24.15	24.20	0	686	0.00%
2020/07/01	1	24.25	5	24.26	24.10	-4	687	-0.58%
2020/06/30	10	23.96	4	24.13	23.90	6	687	0.87%
2020/06/29	6	23.98	7	24.03	23.90	-1	688	-0.15%
2020/06/24	5	24.35	7	24.76	24.30	-2	688	-0.29%
2020/06/23	5	24.39	9	24.59	24.45	-4	690	-0.58%
2020/06/22	4	24.70	11	24.52	24.35	-7	693	-1.01%
2020/06/19	4	24.71	7	24.77	24.65	-3	697	-0.43%
2020/06/18	19	24.37	18	24.33	24.35	1	698	0.14%
2020/06/17	4	24.39	2	24.53	24.30	2	700	0.29%
2020/06/16	9	24.12	10	24.21	24.35	-1	705	-0.14%
2020/06/15	10	23.92	10	24.03	23.80	0	718	0.00%
2020/06/12	16	23.49	20	23.81	24.15	-4	718	-0.56%
2020/06/11	37	24.99	34	25.23	24.60	3	722	0.42%
2020/06/10	29	26.13	33	26.13	26.00	-4	719	-0.56%
2020/06/09	60	26.31	44	26.81	26.10	16	711	2.25%
2020/06/08	8	24.69	20	24.34	25.20	-12	643	-1.86%
2020/06/05	5	24.20	15	24.38	24.30	-10	631	-1.58%
2020/06/04	12	24.18	14	24.24	24.20	-2	639	-0.31%
2020/06/03	19	23.92	9	23.93	23.90	10	644	1.55%
2020/06/02	6	23.78	9	23.98	23.70	-3	645	-0.47%
2020/06/01	23	24.00	16	24.05	24.05	7	645	1.08%
2020/05/29	20	23.37	10	23.49	23.45	10	642	1.56%
2020/05/28	11	23.62	26	23.82	23.30	-15	646	-2.32%
2020/05/27	20	24.02	5	24.13	23.85	15	651	2.30%
2020/05/26	8	24.06	14	24.06	23.90	-6	665	-0.90%
2020/05/25	10	23.43	27	23.47	23.80	-17	674	-2.52%
2020/05/22	6	24.15	19	24.07	23.70	-13	693	-1.87%
2020/05/21	6	24.50	21	24.52	24.35	-15	708	-2.12%
2020/05/20	5	24.51	7	24.83	24.40	-2	716	-0.28%
2020/05/19	8	24.32	5	24.57	24.20	3	723	0.41%
2020/05/18	11	24.26	16	24.47	24.10	-5	727	-0.69%
2020/05/15	22	24.78	16	25.10	24.60	6	737	0.81%
2020/05/14	13	25.39	27	25.81	25.10	-14	738	-1.90%
2020/05/13	8	25.75	5	26.22	25.90	3	737	0.41%
2020/05/12	4	26.09	4	26.16	26.00	0	739	0.00%
2020/05/11	41	26.02	45	26.53	26.30	-4	736	-0.54%
2020/05/08	38	24.73	43	24.85	25.10	-5	708	-0.71%
2020/05/07	13	23.98	14	24.22	24.15	-1	684	-0.15%
2020/05/06	16	24.27	16	24.31	24.05	0	683	0.00%
2020/05/05	31	24.16	27	24.21	23.80	4	682	0.59%
2020/05/04	6	23.32	6	23.54	23.50	0	676	0.00%
2020/04/30	28	24.02	23	24.16	24.05	5	683	0.73%
2020/04/29	45	23.88	25	23.92	23.90	20	674	2.96%
2020/04/28	21	21.99	25	22.15	22.70	-4	637	-0.63%
2020/04/27	11	21.76	11	21.82	21.85	0	630	0.00%
2020/04/24	9	21.37	9	21.56	21.45	0	629	0.00%
2020/04/23	12	21.16	12	21.42	21.20	0	666	0.00%
2020/04/22	14	20.47	15	20.66	20.90	-1	672	-0.15%
2020/04/21	15	20.77	33	20.67	20.40	-18	673	-2.67%
2020/04/20	6	21.32	6	21.36	21.30	0	682	0.00%
2020/04/17	22	21.50	23	21.60	21.30	-1	684	-0.15%
2020/04/16	13	21.58	13	21.43	21.50	0	686	0.00%
2020/04/15	33	21.46	25	21.74	21.20	8	690	1.16%
2020/04/14	11	20.52	7	20.59	20.70	4	696	0.57%
2020/04/13	7	20.26	9	20.19	20.10	-2	734	-0.27%
2020/04/10	11	20.41	11	20.65	20.50	0	760	0.00%
2020/04/09	21	20.62	21	20.95	20.30	0	824	0.00%
2020/04/08	25	20.18	23	20.44	20.85	2	832	0.24%
2020/04/07	8	19.19	11	19.36	19.90	-3	845	-0.35%
2020/04/06	12	18.46	9	18.44	18.70	3	869	0.35%
2020/04/01	8	18.14	9	18.17	18.40	-1	884	-0.11%
2020/03/31	9	18.09	11	18.10	18.00	-2	913	-0.22%
2020/03/30	13	17.88	11	17.73	17.85	2	964	0.21%
2020/03/27	12	18.46	12	18.58	17.95	0	1,008	0.00%
2020/03/26	24	17.88	22	17.99	18.30	2	1,113	0.18%
2020/03/25	24	18.10	27	18.26	18.25	-3	1,227	-0.24%
2020/03/24	17	17.34	16	17.55	17.30	1	1,227	0.08%
2020/03/23	24	16.57	22	16.59	16.65	2	1,238	0.16%
2020/03/20	8	16.68	13	16.51	17.05	-5	1,240	-0.40%
2020/03/19	54	15.69	39	15.86	15.50	15	1,237	1.21%
2020/03/18	24	17.55	21	17.74	17.20	3	1,226	0.24%
2020/03/17	19	17.45	20	17.68	17.35	-1	1,226	-0.08%
2020/03/16	22	19.45	21	19.93	18.55	1	1,219	0.08%
2020/03/13	25	19.32	19	19.47	19.80	6	1,215	0.49%
2020/03/12	51	21.62	47	21.84	21.30	4	1,206	0.33%
2020/03/11	16	23.61	18	23.81	23.25	-2	1,196	-0.17%
2020/03/10	29	23.30	26	23.45	23.80	3	1,196	0.25%
2020/03/09	10	24.67	9	24.71	24.00	1	1,196	0.08%
2020/03/06	12	25.25	11	25.31	25.10	1	1,230	0.08%
2020/03/05	10	25.60	10	25.76	25.60	0	1,233	0.00%
2020/03/04	6	25.52	17	25.56	25.50	-11	1,237	-0.89%
2020/03/03	16	26.05	13	26.10	25.95	3	1,244	0.24%
2020/03/02	31	25.16	32	25.24	25.60	-1	1,259	-0.08%
2020/02/27	43	25.50	43	25.71	24.90	0	1,311	0.00%
2020/02/26	28	26.94	28	27.03	26.50	0	1,293	0.00%
2020/02/25	25	28.33	25	28.57	27.85	0	1,282	0.00%
2020/02/24	37	27.91	40	28.01	28.80	-3	1,257	-0.24%
2020/02/21	15	28.03	13	28.13	27.75	2	1,238	0.16%
2020/02/20	22	27.79	21	27.80	27.75	1	1,228	0.08%
2020/02/19	11	27.52	15	27.57	27.55	-4	1,218	-0.33%
2020/02/18	21	27.47	23	27.60	27.15	-2	1,213	-0.16%
2020/02/17	6	27.29	1	27.40	27.00	5	1,204	0.42%
2020/02/14	13	27.07	13	27.19	27.15	0	1,209	0.00%
2020/02/13	19	27.33	20	27.37	26.85	-1	1,206	-0.08%
2020/02/12	24	26.95	25	27.02	27.40	-1	1,210	-0.08%
2020/02/11	30	27.18	29	27.33	26.70	1	1,203	0.08%
2020/02/10	11	25.30	39	25.37	25.65	-28	1,178	-2.38%
2020/02/07	12	26.10	14	26.19	25.95	-2	1,181	-0.17%
2020/02/06	20	26.29	24	26.42	26.30	-4	1,181	-0.34%
2020/02/05	25	26.22	27	26.35	25.70	-2	1,179	-0.17%
2020/02/04	20	25.68	22	25.78	25.90	-2	1,175	-0.17%
2020/02/03	19	23.46	17	23.56	24.15	2	1,178	0.17%
2020/01/31	11	24.92	9	25.12	24.70	2	1,183	0.17%
2020/01/30	10	25.46	8	25.59	25.15	2	1,258	0.16%
2020/01/20	5	28.08	17	28.12	27.90	-12	1,268	-0.95%
2020/01/17	19	28.18	20	28.14	28.30	-1	1,269	-0.08%
2020/01/16	10	27.64	4	27.85	27.35	6	1,240	0.48%
2020/01/15	2	27.35	10	27.42	27.40	-8	1,250	-0.64%
2020/01/14	14	27.25	6	27.29	27.35	8	1,260	0.63%
2020/01/13	9	26.83	8	26.82	26.85	1	1,263	0.08%
2020/01/10	12	26.52	6	26.80	26.50	6	1,307	0.46%
2020/01/09	19	26.68	5	26.69	26.60	14	1,401	1.00%
2020/01/08	15	26.75	14	26.88	26.10	1	1,398	0.07%
2020/01/07	15	28.40	15	28.63	27.60	0	1,378	0.00%
2020/01/06	10	28.71	12	28.52	28.60	-2	1,346	-0.15%
2020/01/03	17	29.26	33	29.33	29.05	-16	1,333	-1.20%
2020/01/02	6	29.30	6	29.35	29.05	0	1,285	0.00%
2019/12/31	31	29.36	14	29.39	29.40	17	1,286	1.32%
2019/12/30	14	29.18	10	29.18	28.95	4	1,271	0.31%
2019/12/27	11	28.78	8	29.09	28.75	3	1,255	0.24%
2019/12/26	10	28.76	10	29.33	28.65	0	1,282	0.00%
2019/12/25	18	29.94	14	30.07	29.10	4	1,316	0.30%
2019/12/24	25	29.89	96	29.91	29.80	-71	1,372	-5.17%
2019/12/23	21	29.80	90	29.93	29.85	-69	1,375	-5.01%
2019/12/20	159	29.63	24	29.43	29.85	135	1,356	9.96%	大買/鉅額交易
2019/12/19	0	0.00	7	27.54	27.15	-7	1,394	-0.50%
2019/12/18	9	27.60	4	27.65	27.70	5	1,513	0.33%
2019/12/17	0	0.00	1	27.15	27.15	-1	1,513	-0.07%
2019/12/16	5	26.87	2	26.90	27.00	3	1,516	0.20%
2019/12/13	0	0.00	3	26.95	26.60	-3	1,529	-0.20%
2019/12/11	1	27.20	0	0.00	26.85	1	1,560	0.06%
2019/12/10	0	0.00	1	27.40	27.10	-1	1,560	-0.06%
2019/12/09	3	27.38	0	0.00	27.00	3	1,557	0.19%
2019/12/06	8	27.00	2	27.00	27.00	6	1,552	0.39%
2019/12/05	0	0.00	4	26.91	26.80	-4	1,553	-0.26%
2019/12/04	2	27.35	0	0.00	26.75	2	1,555	0.13%
2019/12/03	8	27.40	6	27.28	27.00	2	1,553	0.13%
2019/11/29	1	26.70	1	26.70	26.20	0	1,609	0.00%
2019/11/28	2	27.05	8	26.81	26.50	-6	1,644	-0.36%
2019/11/27	0	0.00	6	26.84	26.85	-6	1,677	-0.36%
2019/11/26	12	26.19	11	26.93	26.80	1	1,692	0.06%
2019/11/25	1	25.20	0	0.00	25.00	1	1,667	0.06%
2019/11/22	2	24.70	2	24.90	24.85	0	1,666	0.00%
2019/11/21	0	0.00	1	24.55	24.60	-1	1,665	-0.06%
2019/11/20	6	24.78	0	0.00	24.60	6	1,665	0.36%
2019/11/19	4	25.03	4	25.05	24.95	0	1,664	0.00%
2019/11/18	0	0.00	2	24.78	24.60	-2	1,663	-0.12%
2019/11/15	0	0.00	4	24.63	24.60	-4	1,661	-0.24%
2019/11/14	0	0.00	21	25.04	24.70	-21	1,660	-1.27%
2019/11/13	0	0.00	7	25.78	25.55	-7	1,655	-0.42%
2019/11/12	0	0.00	2	24.50	24.90	-2	1,641	-0.12%
2019/11/11	0	0.00	11	24.34	24.00	-11	1,636	-0.67%
2019/11/08	0	0.00	10	25.76	25.60	-10	1,623	-0.62%
2019/11/07	3	25.65	5	25.86	25.65	-2	1,617	-0.12%
2019/11/06	0	0.00	1	26.50	26.50	-1	1,608	-0.06%
2019/11/05	0	0.00	7	26.86	26.95	-7	1,599	-0.44%
2019/11/04	6	27.08	2	27.08	26.95	4	1,598	0.25%
2019/11/01	1	27.10	8	26.97	27.05	-7	1,594	-0.44%
2019/10/31	4	26.65	12	26.90	26.60	-8	1,588	-0.50%
2019/10/30	1	27.40	6	27.28	27.35	-5	1,574	-0.32%
2019/10/29	7	27.64	23	28.77	27.40	-16	1,563	-1.02%
2019/10/28	17	27.21	20	27.57	28.10	-3	1,489	-0.20%
2019/10/25	2	27.15	1	27.20	27.10	1	1,473	0.07%
2019/10/24	3	27.45	10	27.81	27.45	-7	1,480	-0.47%
2019/10/23	20	27.87	0	0.00	27.65	20	1,472	1.36%
2019/10/22	0	0.00	1.1	28.84	28.75	-1.1	1,457	-0.08%
2019/10/18	22	28.79	7	29.03	28.35	15	1,431	1.05%
2019/10/17	17	28.58	18	28.41	29.25	-1	1,384	-0.07%
2019/10/16	10	26.57	2	26.65	26.60	8	1,287	0.62%
2019/10/14	0	0.00	1	26.95	26.70	-1	1,276	-0.08%
2019/10/09	1	26.85	0	0.00	27.05	1	1,273	0.08%
2019/10/08	7	26.72	0	0.00	26.50	7	1,260	0.56%
2019/10/07	23	27.77	1	27.85	27.50	22	1,244	1.77%
2019/10/04	4	27.65	3	27.57	27.45	1	1,230	0.08%
2019/10/03	0	0.00	4	27.55	27.60	-4	1,221	-0.33%
2019/10/02	2	27.90	1	27.55	27.40	1	1,222	0.08%
2019/10/01	2	28.75	19	28.88	28.65	-17	1,221	-1.39%
2019/09/27	28	28.54	22	28.33	28.50	6	1,197	0.50%
2019/09/26	14	27.88	13	27.65	27.80	1	1,089	0.09%
2019/09/25	11	28.08	30	28.30	27.35	-19	1,041	-1.82%
2019/09/24	65	27.56	187	27.68	28.25	-122	955	-12.77%	大賣/鉅額交易
2019/09/23	76	25.98	6	26.05	26.25	70	798	8.76%
2019/09/19	0	0.00	1	23.40	23.20	-1	658	-0.15%
2019/09/18	6	23.86	0	0.00	23.70	6	649	0.92%
2019/09/10	0	0.00	1	22.30	22.45	-1	631	-0.16%
2019/09/09	0	0.00	2	23.05	22.80	-2	652	-0.31%
2019/09/06	0	0.00	2	23.23	23.10	-2	647	-0.31%
2019/09/05	0	0.00	3	23.77	23.50	-3	639	-0.47%
2019/09/04	4	23.38	12	23.54	23.80	-8	634	-1.26%
2019/09/03	93	24.20	91	24.45	23.40	2	623	0.32%
2019/09/02	1	22.20	3	22.38	23.00	-2	532	-0.38%
2019/08/30	37	22.24	34	22.43	21.65	3	491	0.61%
2019/08/29	0	0.00	2	21.63	21.90	-2	451	-0.44%
2019/08/28	0	0.00	11	21.28	21.60	-11	418	-2.63%
2019/08/27	0	0.00	3	19.98	20.05	-3	393	-0.76%
2019/08/26	0	0.00	3	19.97	20.00	-3	394	-0.76%
2019/08/21	9	20.19	0	0.00	20.20	9	400	2.25%
2019/08/15	0	0.00	1	20.00	20.00	-1	439	-0.23%
2019/08/14	0	0.00	3	20.33	20.30	-3	442	-0.68%
2019/08/13	0	0.00	3	20.07	20.30	-3	443	-0.68%
2019/08/07	0	0.00	1	20.10	20.05	-1	448	-0.22%
2019/08/06	0	0.00	1	20.00	20.20	-1	454	-0.22%
2019/08/05	10	20.49	0	0.00	20.35	10	455	2.20%
2019/08/02	0	0.00	1	20.50	20.55	-1	459	-0.22%
2019/08/01	1	20.85	3	20.97	20.90	-2	459	-0.43%
2019/07/31	1	21.05	3	21.05	21.10	-2	461	-0.43%
2019/07/30	1	21.50	0	0.00	21.35	1	461	0.22%
2019/07/29	0	0.00	4	21.43	21.20	-4	456	-0.88%
2019/07/26	2	21.18	0	0.00	21.70	2	452	0.44%
2019/07/25	5	20.90	2	20.83	20.90	3	440	0.68%
2019/07/24	11	20.80	0	0.00	20.85	11	442	2.49%
2019/07/23	4	20.69	0	0.00	20.65	4	447	0.89%
2019/07/22	0	0.00	2	20.53	20.50	-2	448	-0.45%
2019/07/19	0	0.00	1	20.80	20.65	-1	449	-0.22%
2019/07/18	0	0.00	3	20.70	20.70	-3	458	-0.65%
2019/07/17	9	21.17	0	0.00	21.10	9	466	1.93%
2019/07/16	22	21.23	0	0.00	21.30	22	482	4.56%
2019/07/12	8	21.41	0	0.00	21.35	8	573	1.40%
2019/07/11	1	21.65	2	21.55	21.45	-1	601	-0.17%
2019/07/10	0	0.00	7	21.56	21.70	-7	634	-1.10%
2019/07/09	2	21.80	20	21.50	21.30	-18	748	-2.41%
2019/07/08	1	22.80	32	22.49	22.00	-31	904	-3.43%
2019/07/05	11	22.36	53	22.37	22.65	-42	914	-4.59%
2019/07/04	40	21.82	32	22.01	21.95	8	874	0.91%
2019/07/03	0	0.00	1	20.60	20.60	-1	842	-0.12%
2019/07/02	23	20.80	1	20.85	20.70	22	841	2.61%
2019/07/01	23	20.73	12	20.79	20.90	11	841	1.31%
2019/06/28	4	20.50	1	20.45	20.45	3	839	0.36%
2019/06/27	16	20.55	0	0.00	20.55	16	842	1.90%
2019/06/25	9	20.57	1	20.55	20.45	8	842	0.95%
2019/06/24	2	20.60	2	20.65	20.60	0	841	0.00%
2019/06/21	3	20.87	17	20.97	20.70	-14	838	-1.67%
2019/06/20	9	21.08	21	21.22	21.10	-12	836	-1.43%
2019/06/19	8	20.78	7	20.67	20.70	1	829	0.12%
2019/06/18	4	22.26	26	22.34	21.60	-22	824	-2.67%
2019/06/17	5	21.88	7	22.14	22.30	-2	803	-0.25%
2019/06/14	4	21.13	0	0.00	21.00	4	776	0.51%
2019/06/13	6	21.03	0	0.00	21.10	6	777	0.77%
2019/06/12	17	20.94	0	0.00	20.95	17	778	2.18%
2019/06/11	9	21.04	0	0.00	20.90	9	773	1.16%
2019/06/10	20	20.99	3	20.85	21.15	17	774	2.20%
2019/06/06	2	20.73	7	20.69	20.75	-5	772	-0.65%
2019/06/05	2	20.88	5	20.89	20.65	-3	772	-0.39%
2019/06/04	7	20.89	3	20.77	20.65	4	774	0.52%
2019/06/03	4	20.33	2	20.48	20.60	2	773	0.26%
2019/05/31	15	20.51	0	0.00	20.55	15	765	1.96%
2019/05/30	12	20.35	4	20.30	20.35	8	772	1.04%
2019/05/29	5	20.29	0	0.00	20.25	5	773	0.65%
2019/05/27	1	20.30	0	0.00	20.20	1	781	0.13%
2019/05/23	34	20.95	38	20.97	20.60	-4	786	-0.51%
2019/05/21	3	19.85	0	0.00	20.25	3	764	0.39%
2019/05/17	0	0.00	1	20.65	20.00	-1	767	-0.13%
2019/05/16	4	20.61	0	0.00	20.30	4	769	0.52%
2019/05/15	3	20.87	0	0.00	20.85	3	777	0.39%
2019/05/14	5	20.05	2	19.63	20.20	3	804	0.37%
2019/05/13	0	0.00	1	20.20	20.10	-1	803	-0.12%
2019/05/10	0	0.00	3	20.97	20.75	-3	801	-0.37%
2019/05/06	0	0.00	12	22.06	21.70	-12	795	-1.51%
2019/05/03	8	22.53	0	0.00	22.55	8	792	1.01%
2019/05/02	3	22.22	5	22.67	22.35	-2	791	-0.25%
2019/04/30	5	22.04	0	0.00	22.45	5	798	0.63%
2019/04/29	1	21.60	8	22.50	21.75	-7	805	-0.87%
2019/04/26	1	22.80	27	22.67	22.60	-26	797	-3.26%
2019/04/25	12	22.92	0	0.00	23.00	12	794	1.51%
2019/04/24	29	22.84	0	0.00	22.80	29	789	3.67%
2019/04/19	0	0.00	5	24.30	24.70	-5	753	-0.66%
2019/04/18	1	25.50	2	26.00	24.50	-1	735	-0.14%
2019/04/17	13	24.29	21	24.41	24.20	-8	662	-1.21%
2019/04/16	10	23.56	7	23.41	23.75	3	633	0.47%
2019/04/15	9	24.77	42	24.53	24.30	-33	598	-5.51%
2019/04/12	8	23.65	22.1	23.31	23.85	-14.1	485	-2.90%
2019/04/11	5	21.90	18	21.44	21.70	-13	324	-4.00%
2019/04/10	1	21.00	11	20.93	20.95	-10	298	-3.35%
2019/04/09	0	0.00	1	20.85	21.10	-1	297	-0.34%
2019/04/08	10	20.45	0	0.00	20.55	10	291	3.43%
2019/04/03	3	20.40	0	0.00	20.30	3	294	1.02%
2019/04/02	6	20.23	0	0.00	20.20	6	296	2.03%
2019/04/01	3	20.25	0	0.00	20.00	3	304	0.99%
2019/03/29	1	20.35	6	20.28	20.20	-5	301	-1.66%
2019/03/28	0	0.00	15	20.33	20.20	-15	304	-4.93%
2019/03/27	1	20.30	1	20.35	20.35	0	307	0.00%
2019/03/26	0	0.00	4	20.48	20.40	-4	309	-1.29%
2019/03/25	0	0.00	17	20.45	20.40	-17	312	-5.44%
2019/03/22	2	20.98	5	20.92	20.85	-3	315	-0.95%
2019/03/21	12	20.56	0	0.00	20.80	12	319	3.76%
2019/03/20	18	20.62	0	0.00	20.65	18	322	5.58%
2019/03/19	1	20.50	0	0.00	20.50	1	328	0.30%
2019/03/18	3	20.55	3	20.50	20.55	0	335	0.00%
2019/03/15	20	20.62	0	0.00	20.60	20	339	5.89%
2019/03/14	14	20.67	1	20.45	20.60	13	349	3.72%
2019/03/13	10	20.62	0	0.00	20.60	10	373	2.68%
2019/03/12	5	20.62	0	0.00	20.45	5	398	1.26%
2019/03/11	13	20.45	1	20.45	20.50	12	436	2.75%
2019/03/08	1	20.40	30	20.41	20.40	-29	479	-6.05%
2019/03/07	0	0.00	26	21.10	20.75	-26	485	-5.35%
2019/03/06	0	0.00	12	21.43	21.25	-12	499	-2.40%
2019/03/05	0	0.00	33	21.38	21.35	-33	525	-6.28%
2019/03/04	2	21.35	7	21.41	21.35	-5	538	-0.93%
2019/02/27	24	21.32	20	21.27	21.30	4	549	0.73%
2019/02/26	1	22.00	0	0.00	21.85	1	569	0.18%
2019/02/25	7	22.05	0	0.00	21.85	7	613	1.14%
2019/02/22	4	21.98	1	21.90	21.85	3	615	0.49%
2019/02/21	24	21.88	0	0.00	21.85	24	619	3.88%
2019/02/20	9	21.86	11	21.86	21.70	-2	631	-0.32%
2019/02/19	25	21.70	0	0.00	21.80	25	637	3.92%
2019/02/15	0	0.00	4	21.84	21.40	-4	636	-0.63%
2019/02/14	2	21.85	6	21.89	21.80	-4	637	-0.63%
2019/02/13	10	21.57	0	0.00	22.35	10	633	1.58%
2019/02/12	21	20.87	0	0.00	20.85	21	607	3.46%
2019/02/11	13	20.34	5	20.30	20.45	8	615	1.30%
2019/01/30	7	20.56	0	0.00	20.50	7	623	1.12%
2019/01/29	3	20.52	0	0.00	20.40	3	631	0.47%
2019/01/28	14	20.75	0	0.00	20.70	14	638	2.19%
2019/01/25	6	20.75	2	20.70	20.70	4	662	0.60%
2019/01/24	5	20.45	7	20.47	20.45	-2	687	-0.29%
2019/01/23	2	20.65	0	0.00	20.40	2	701	0.28%
2019/01/22	2	20.98	22	20.79	20.50	-20	705	-2.83%
2019/01/21	9	20.34	0	0.00	20.60	9	701	1.28%
2019/01/18	3	19.92	0	0.00	20.05	3	699	0.43%
2019/01/17	1	20.10	0	0.00	19.90	1	709	0.14%
2019/01/16	22	20.03	0	0.00	20.05	22	712	3.09%
2019/01/15	12	19.89	4	19.78	19.85	8	715	1.12%
2019/01/14	2	20.05	3	19.73	19.70	-1	719	-0.14%
2019/01/11	4	20.36	10	20.14	20.15	-6	725	-0.83%
2019/01/10	0	0.00	8	20.17	20.10	-8	727	-1.10%
2019/01/09	5	20.31	0	0.00	20.30	5	745	0.67%
2019/01/08	15	19.82	0	0.00	19.80	15	784	1.91%
2019/01/07	31	19.82	0	0.00	19.60	31	792	3.91%
2019/01/04	2	19.28	2	19.30	19.30	0	806	0.00%
2019/01/03	1	20.00	11	19.89	19.60	-10	812	-1.23%
2019/01/02	2	20.10	0	0.00	19.90	2	821	0.24%
2018/12/28	3	20.12	0	0.00	20.10	3	844	0.36%
2018/12/27	7	20.56	0	0.00	20.35	7	858	0.82%
2018/12/26	1	20.65	1	20.50	20.00	0	862	0.00%
2018/12/25	0	0.00	8	20.33	20.20	-8	864	-0.93%
2018/12/24	11	20.95	0	0.00	20.85	11	870	1.26%
2018/12/21	1	20.65	2	20.80	21.40	-1	881	-0.11%
2018/12/20	5	20.75	7	20.98	20.70	-2	892	-0.22%
2018/12/19	0	0.00	4	21.50	21.35	-4	893	-0.45%
2018/12/18	0	0.00	8	21.43	21.30	-8	902	-0.89%
2018/12/17	0	0.00	34	22.10	21.80	-34	905	-3.75%
2018/12/14	1	21.80	8	21.68	21.85	-7	919	-0.76%
2018/12/13	0	0.00	10	22.31	22.00	-10	924	-1.08%
2018/12/12	43	22.61	0	0.00	22.60	43	932	4.61%
2018/12/11	0	0.00	2	22.60	22.05	-2	937	-0.21%
2018/12/10	2	22.35	36	22.33	22.50	-34	956	-3.56%
2018/12/07	36	23.31	2	23.35	23.35	34	961	3.53%
2018/12/06	5	23.03	47	23.36	22.60	-42	969	-4.33%
2018/12/05	0	0.00	7	24.57	24.50	-7	955	-0.73%
2018/12/04	7	24.58	57	24.96	24.40	-50	943	-5.30%
2018/12/03	20	23.56	1	23.60	24.55	19	930	2.04%
2018/11/30	24	22.27	0	0.00	22.35	24	899	2.67%
2018/11/29	24	22.49	2	22.30	21.90	22	909	2.42%
2018/11/28	8	22.68	21	22.35	22.30	-13	918	-1.41%
2018/11/27	22	22.70	20	22.90	22.75	2	919	0.22%
2018/11/26	42	21.73	0	0.00	22.35	42	913	4.60%
2018/11/23	0	0.00	33	22.11	21.35	-33	926	-3.56%
2018/11/22	37	21.45	11	22.05	21.95	26	1,002	2.59%
2018/11/21	1	20.90	0	0.00	21.10	1	985	0.10%
2018/11/20	5	21.24	3	21.12	20.95	2	1,019	0.20%
2018/11/19	0	0.00	15	21.47	21.40	-15	1,024	-1.46%
2018/11/16	17	20.71	0	0.00	20.60	17	1,029	1.65%
2018/11/15	1	20.20	2	20.30	20.15	-1	1,024	-0.10%
2018/11/14	1	20.45	1	20.30	20.10	0	1,034	0.00%
2018/11/13	2	19.90	0	0.00	20.30	2	1,058	0.19%
2018/11/12	0.1	19.90	11	20.22	20.05	-10.9	1,089	-1.00%
2018/11/09	12	20.72	5	20.54	20.80	7	1,143	0.61%
2018/11/08	8	21.11	6	20.98	20.40	2	1,173	0.17%
2018/11/07	4	20.09	1	20.20	20.30	3	1,209	0.25%
2018/11/06	0	0.00	4	20.15	19.60	-4	1,253	-0.32%
2018/11/05	0	0.00	14	20.78	20.65	-14	1,281	-1.09%
2018/11/02	14	21.25	24	21.60	20.90	-10	1,319	-0.76%
2018/11/01	5	20.44	8	21.09	20.90	-3	1,346	-0.22%
2018/10/31	9	20.15	6	20.25	19.90	3	1,358	0.22%
2018/10/30	15	19.20	11	19.27	19.10	4	1,386	0.29%
2018/10/29	18	19.71	4	19.50	19.50	14	1,466	0.95%
2018/10/26	1	19.50	9	19.89	19.40	-8	1,547	-0.52%
2018/10/25	15	19.94	9	19.77	19.40	6	1,622	0.37%
2018/10/24	1	21.70	5	21.90	21.55	-4	1,764	-0.23%
2018/10/23	1	22.80	23	22.42	21.90	-22	1,938	-1.13%
2018/10/22	0	0.00	5	22.52	22.95	-5	1,990	-0.25%
2018/10/19	0	0.00	11	22.00	22.20	-11	2,043	-0.54%
2018/10/16	7	24.01	9	23.31	23.05	-2	2,567	-0.08%
2018/10/15	0	0.00	34	22.27	21.90	-34	2,645	-1.29%
2018/10/12	26	21.60	19	21.27	22.00	7	2,757	0.25%
2018/10/11	12	21.45	2	21.40	21.35	10	2,911	0.34%
2018/10/09	5	24.55	36	24.39	23.70	-31	3,056	-1.01%
2018/10/08	18	24.72	42	24.50	24.35	-24	3,391	-0.71%
2018/10/05	36	26.24	8	26.83	26.15	28	3,478	0.80%
2018/10/04	2.2	29.26	0	0.00	28.60	2.2	3,488	0.06%
2018/10/03	0	0.00	13	29.61	28.90	-13	3,496	-0.37%
2018/10/01	0	0.00	2	29.45	29.90	-2	3,504	-0.06%
2018/09/28	5	28.90	6	28.85	28.85	-1	3,509	-0.03%
2018/09/27	9	29.13	3	29.72	29.15	6	3,510	0.17%
2018/09/25	1	30.90	1	30.70	31.20	0	3,525	0.00%
2018/09/20	0	0.00	3	30.57	30.60	-3	3,558	-0.08%
2018/09/19	11	31.14	1	30.85	30.90	10	3,786	0.26%
2018/09/18	4	31.40	4	32.00	31.35	0	4,006	0.00%
2018/09/17	1	32.90	2	33.10	32.55	-1	4,202	-0.02%
2018/09/14	0	0.00	1	33.35	33.00	-1	4,468	-0.02%
2018/09/13	2	31.85	8	31.38	31.10	-6	4,605	-0.13%
2018/09/11	1	32.40	3	32.30	32.40	-2	4,682	-0.04%
2018/09/10	5	31.75	0	0.00	31.40	5	4,702	0.11%
2018/09/07	13	32.17	2	33.60	32.60	11	4,716	0.23%
2018/09/06	2	33.95	2	34.45	34.25	0	4,713	0.00%
2018/09/05	3	34.35	2	34.60	34.00	1	4,728	0.02%
2018/09/04	1	33.85	1	34.70	35.50	0	4,744	0.00%
2018/09/03	14	35.80	5	33.80	33.85	9	4,751	0.19%
2018/08/31	1	37.00	1	37.10	37.10	0	4,757	0.00%
2018/08/30	2	37.15	0	0.00	37.15	2	4,791	0.04%
2018/08/29	8	38.14	6	38.48	37.50	2	4,910	0.04%
2018/08/23	6	33.25	11	32.81	33.40	-5	5,186	-0.10%
2018/08/17	4	34.86	0	0.00	33.90	4	5,397	0.07%
2018/08/16	3	35.72	10	36.34	35.45	-7	5,363	-0.13%
2018/08/15	0	0.00	1	34.60	35.05	-1	5,306	-0.02%
2018/08/14	6	34.24	14	35.13	35.25	-8	5,278	-0.15%
2018/08/13	106	33.45	56	33.74	33.30	50	5,230	0.96%	大買/
2018/08/10	3	37.00	8	38.40	36.95	-5	5,178	-0.10%
2018/08/08	1	39.05	0	0.00	38.75	1	5,105	0.02%
2018/08/07	5	39.40	7	40.26	40.65	-2	5,056	-0.04%
2018/08/06	0	0.00	21	39.58	39.40	-21	5,030	-0.42%
2018/08/03	26	39.44	3	39.78	39.40	23	5,056	0.45%
2018/08/02	9	39.49	0	0.00	39.60	9	4,998	0.18%
2018/08/01	30	41.50	41	41.41	41.20	-11	4,915	-0.22%
2018/07/31	22	41.45	34	40.18	42.20	-12	4,837	-0.25%
2018/07/30	22	42.99	23	40.79	39.00	-1	4,702	-0.02%
2018/07/27	0	0.00	1	42.50	41.80	-1	4,525	-0.02%
2018/07/25	5	41.39	12	41.31	41.45	-7	4,415	-0.16%
2018/07/24	34	42.85	68	42.30	42.50	-34	4,322	-0.79%
2018/07/23	1	38.25	5	40.30	40.75	-4	3,940	-0.10%
2018/07/20	1	37.20	36	37.42	37.05	-35	3,868	-0.90%
2018/07/19	6	41.78	6	40.75	41.10	0	3,748	0.00%
2018/07/18	17	42.03	1.2	41.50	40.75	15.8	3,633	0.44%
2018/07/17	23	45.14	7	45.06	45.00	16	3,476	0.46%
2018/07/16	74	54.01	23	54.67	49.50	51	3,339	1.53%
2018/07/13	10	50.28	2	50.35	51.70	8	3,072	0.26%
2018/07/06	0	0.00	1	44.80	44.65	-1	3,057	-0.03%
2018/07/05	0	0.00	30	45.17	44.85	-30	3,043	-0.99%
2018/07/04	10	44.20	39	44.36	44.60	-29	3,031	-0.96%
2018/07/03	0	0.00	8	44.35	44.10	-8	3,019	-0.26%
2018/07/02	9	45.04	1	44.60	45.10	8	2,995	0.27%
2018/06/29	0	0.00	15	44.75	44.75	-15	2,953	-0.51%
2018/06/28	54	50.68	79	50.69	49.70	-25	2,954	-0.85%
2018/06/27	61	48.17	112	47.12	47.90	-51	2,708	-1.88%	大賣/
2018/06/26	6	45.89	48	44.93	45.40	-42	2,477	-1.70%
2018/06/25	220	45.80	131	45.04	45.10	89	2,266	3.93%	大買/大賣/
2018/06/22	56	41.60	47	41.15	41.85	9	1,989	0.45%
2018/06/21	16	38.05	2	37.28	38.05	14	1,826	0.77%
2018/06/20	24	33.05	0	0.00	34.60	24	1,763	1.36%
2018/06/19	2	34.60	1	35.00	34.60	1	1,728	0.06%
2018/06/15	0	0.00	1	33.15	34.30	-1	1,697	-0.06%
2018/06/14	0	0.00	2	33.20	32.40	-2	1,670	-0.12%
2018/06/13	1	32.20	5	32.32	32.15	-4	1,647	-0.24%
2018/06/12	31	34.35	0	0.00	34.05	31	1,621	1.91%
2018/06/11	7	36.26	1	35.90	36.30	6	1,587	0.38%
2018/06/08	2	36.38	2	36.90	35.30	0	1,553	0.00%
2018/06/07	42	35.19	0	0.00	35.00	42	1,521	2.76%
2018/06/06	20	34.99	1	34.90	35.90	19	1,474	1.29%
2018/06/05	80	31.54	7	31.64	32.70	73	1,331	5.48%
2018/06/04	0	0.00	3	29.75	29.75	-3	1,131	-0.27%
2018/06/01	22	27.18	21	27.20	27.05	1	1,106	0.09%
2018/05/31	43	29.21	61	28.42	28.75	-18	1,060	-1.70%
2018/05/30	15	25.92	32	26.44	26.60	-17	894	-1.90%
2018/05/29	19	25.02	17	24.33	24.20	2	791	0.25%
2018/05/28	0	0.00	1	23.10	23.00	-1	693	-0.14%
2018/05/22	0	0.00	1	21.39	21.30	-1	660	-0.16%
2018/05/15	1	22.00	0	0.00	21.75	1	692	0.14%
2018/05/14	0	0.00	1	22.50	22.30	-1	697	-0.14%
2018/05/11	21	22.84	22	22.44	21.80	-1	685	-0.15%
2018/05/10	20	22.95	1	22.85	22.95	19	618	3.07%
2018/05/08	1	20.90	0	0.00	20.70	1	590	0.17%
2018/05/07	0	0.00	1	21.35	21.40	-1	587	-0.17%
2018/05/03	0	0.00	6	19.85	19.70	-6	571	-1.05%
2018/04/30	1	20.15	0	0.00	20.15	1	573	0.17%
2018/04/26	5	19.95	0	0.00	19.95	5	584	0.86%
2018/04/24	8	20.67	0	0.00	20.60	8	584	1.37%
2018/04/23	8	21.87	0	0.00	21.85	8	582	1.37%
2018/04/20	3	22.60	1	23.40	22.80	2	581	0.34%
2018/04/19	20	22.85	3	23.30	22.50	17	602	2.82%
2018/04/18	3	23.20	0	0.00	23.20	3	528	0.57%
2018/04/17	6	22.00	0	0.00	21.10	6	479	1.25%
2018/04/16	1	22.00	0	0.00	22.40	1	455	0.22%
2018/04/02	5	20.10	0	0.00	20.00	5	638	0.78%
2018/03/31	0	0.00	1	20.35	20.45	-1	639	-0.16%
2018/02/09	0	0.00	2	19.60	19.60	-2	641	-0.31%
2018/02/08	2	20.45	0	0.00	20.45	2	621	0.32%
2018/01/26	1	20.70	0	0.00	20.70	1	585	0.17%
2018/01/25	0	0.00	1	20.90	20.90	-1	585	-0.17%
2018/01/17	13	21.57	0	0.00	21.45	13	581	2.24%
2018/01/08	1	23.00	10	23.10	22.65	-9	468	-1.92%
2018/01/05	13	24.60	17	24.98	24.25	-4	470	-0.85%
2018/01/04	3	23.30	40	23.34	23.85	-37	364	-10.14%
2018/01/03	40	21.70	0	0.00	21.70	40	323	12.37%