• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    27.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    55張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00127.9027.90-1110-0.90%
2025/01/2100.00127.9027.90-1118-0.84%
2025/01/2000.00228.2828.20-2131-1.52%
2025/01/1700.00128.3028.30-1157-0.64%
2025/01/161127.5000.0027.50112195.02%
2025/01/1500.00327.5527.40-3230-1.30%
2025/01/1400.00227.2027.20-2232-0.86%
2025/01/13527.501827.5827.05-13233-5.58%
2025/01/101528.35128.5528.55142326.03%
2025/01/0900.001129.1529.00-11231-4.75%
2025/01/0800.00129.5029.50-1230-0.43%
2025/01/0700.00129.4029.40-1231-0.43%
2025/01/0600.00129.4029.40-1232-0.43%
2025/01/0300.00129.3529.35-1233-0.43%
2025/01/0200.00229.2829.30-2232-0.86%
2024/12/3100.00129.3029.30-1232-0.43%
2024/12/3000.00529.3429.45-5233-2.14%
2024/12/27629.14129.2529.2552332.15%
2024/12/26528.7500.0028.7552322.15%
2024/12/251628.6400.0028.60162326.88%
2024/12/241728.6200.0028.90172327.33%
2024/12/2300.00128.5028.50-1231-0.43%
2024/12/2000.00528.2428.25-5231-2.16%
2024/12/1900.00927.8128.00-9230-3.90%
2024/12/181128.20428.1028.2572313.03%
2024/12/171228.0500.0028.10122315.18%
2024/12/1600.00628.4827.95-6231-2.59%
2024/12/1300.001128.7228.90-11230-4.77%
2024/12/12529.10229.2529.3032301.30%
2024/12/1100.00229.6029.45-2229-0.87%
2024/12/1000.00229.8829.80-2229-0.87%
2024/12/0900.00629.9530.00-6230-2.61%
2024/12/0600.00730.1130.15-7231-3.03%
2024/12/0500.00830.0830.05-8232-3.45%
2024/12/0400.00330.2030.30-3234-1.28%
2024/12/033530.0900.0030.003523514.88%
2024/12/0200.00329.6829.75-3238-1.26%
2024/11/29729.64229.7029.8052402.08%
2024/11/282429.38229.4029.65222409.14%
2024/11/2700.006029.7429.75-60242-24.78%
2024/11/2600.00230.2030.10-2244-0.82%
2024/11/251030.07130.1030.1092463.66%
2024/11/22729.99130.2030.2062542.35%
2024/11/21230.00230.0330.1502550.00%
2024/11/2000.00130.0030.00-1256-0.39%
2024/11/191130.0300.0030.10112564.28%
2024/11/1800.001629.9830.00-16260-6.15%
2024/11/152830.08230.0030.05262609.99%
2024/11/14829.951030.0929.95-2262-0.76%
2024/11/13530.08630.1830.20-1260-0.38%
2024/11/12130.051829.9930.00-17261-6.49%
2024/11/114230.2600.0030.104226116.08%
2024/11/083730.122330.7030.40142615.36%
2024/11/072331.37131.4531.35222588.52%
2024/11/061431.17131.2531.00132684.85%
2024/11/052731.091131.2531.00162735.85%
2024/11/04531.1010531.5031.10-100274-36.46% 大賣/
2024/11/018032.411832.5632.656227222.76%
2024/10/303832.354332.5532.00-5281-1.78%
2024/10/293433.172933.5333.3052711.84%
2024/10/283333.051833.2432.90152675.61%
2024/10/258233.749334.2533.95-11260-4.22%
2024/10/247934.1713234.5733.85-53249-21.28% 大賣/
2024/10/2334734.4943934.3135.00-92224-40.96% 大買/大賣/
2024/10/222332.282232.1332.4011620.61%
2024/10/212730.93131.0031.102615416.80%
2024/10/18430.86230.9030.9021541.30%
2024/10/171930.65230.9030.901715410.99%
2024/10/162930.60230.7030.702715617.25%
2024/10/15330.63130.7030.7021571.27%
2024/10/14230.63630.6830.75-4157-2.54%
2024/10/1100.00330.6030.60-3157-1.90%
2024/10/0900.00430.5530.60-4160-2.49%
2024/10/0800.00330.5230.55-3165-1.82%
2024/10/073.130.51130.5530.552.11661.26%
2024/10/04030.10130.3030.30-1167-0.60%
2024/10/01330.20130.4030.4021691.18%
2024/09/3000.00230.3830.40-2171-1.17%
2024/09/27030.50130.5030.50-1171-0.57%
2024/09/26430.35130.5030.5031731.74%
2024/09/251130.39130.5030.50101735.77%
2024/09/2400.00130.5030.50-1173-0.58%
2024/09/2300.00130.5530.55-1175-0.57%
2024/09/20230.35130.5530.5511760.57%
2024/09/1900.00230.5530.55-2177-1.13%
2024/09/1800.00630.3830.55-6176-3.40%
2024/09/13929.99230.0830.1571773.94%
2024/09/1200.00130.0530.05-1177-0.56%
2024/09/11629.79729.9430.00-1178-0.56%
2024/09/10230.15729.9630.05-5178-2.80%
2024/09/09329.95430.1430.25-1177-0.56%
2024/09/061930.01330.2030.35161779.03%
2024/09/051530.05430.2830.05111766.24%
2024/09/04429.59330.0830.2511730.58%
2024/09/03830.841830.9830.70-10172-5.79%
2024/09/022531.56731.5931.601816810.69%
2024/08/30131.60131.6031.6001650.00%
2024/08/291731.48431.7831.70131657.85%
2024/08/282431.682031.7031.5041642.44%
2024/08/277331.46331.3331.407016043.58%
2024/08/262531.353931.6231.30-14158-8.85%
2024/08/234830.57130.7030.704715031.16%
2024/08/222930.33230.4530.452714918.03%
2024/08/21630.43130.5030.5051503.33%
2024/08/204030.511730.4530.552314815.46%
2024/08/19630.431230.5130.45-6145-4.13%
2024/08/166330.471330.5430.405014434.62%
2024/08/15630.18730.0730.25-1140-0.71%
2024/08/144530.222130.0530.152413917.17%
2024/08/13329.73829.8830.00-5137-3.62%
2024/08/123029.34629.6529.752413817.37%
2024/08/09229.752329.8229.75-21135-15.45%
2024/08/084430.135730.0529.80-13131-9.86%
2024/08/075229.152029.6229.853212126.33%
2024/08/062726.6629.127.4327.40-2.1114-1.86%
2024/08/05727.637828.1527.35-71111-63.76%
2024/08/024830.735630.7330.20-8105-7.58%
2024/08/01129.35129.5529.550910.00%
2024/07/311930.13230.1530.10179218.45%
2024/07/305129.95729.8630.25449446.73%
2024/07/2900.005030.1930.25-5093-53.75%
2024/07/2600.00930.4130.20-991-9.83%
2024/07/2300.00331.0231.00-391-3.29%
2024/07/221131.002030.9730.95-990-9.94%
2024/07/1900.003230.8631.20-3289-35.89%
2024/07/18130.901230.9931.10-1188-12.36%
2024/07/17931.32131.2531.258889.07%
2024/07/16931.23131.2531.258859.33%
2024/07/1500.00231.1331.15-285-2.33%
2024/07/12830.9900.0031.008869.28%
2024/07/111831.15131.1531.15178519.83%
2024/07/101930.68330.6530.65169317.19%
2024/07/09330.421330.4030.40-1088-11.28%
2024/07/08630.48130.5030.505885.66%
2024/07/051530.46230.5030.50138714.86%
2024/07/041030.34330.2830.357848.26%
2024/07/03230.30230.3530.400850.00%
2024/07/02530.10330.4830.302852.33%
2024/07/01130.60230.6330.65-185-1.17%
2024/06/281130.68130.7030.70108611.61%
2024/06/27130.4500.0030.551851.17%
2024/06/2600.00130.3030.30-183-1.20%
2024/06/2500.00230.3830.45-282-2.43%
2024/06/2400.00230.4830.50-283-2.40%
2024/06/21430.48130.6030.603863.47%
2024/06/20230.33130.4030.401861.16%
2024/06/1900.00430.4530.40-487-4.57%
2024/06/1800.00530.4430.50-587-5.74%
2024/06/1300.00330.3230.35-389-3.34%
2024/06/1100.00130.7530.75-190-1.10%
2024/06/07330.58230.6330.751921.08%
2024/06/0600.00530.6930.70-592-5.39%
2024/06/0500.00130.7030.70-194-1.06%
2024/06/04230.75130.7030.701991.00%
2024/06/0300.00131.0031.00-1103-0.96%
2024/05/31130.80230.7030.70-1106-0.94%
2024/05/30130.25130.2530.4001080.00%
2024/05/29130.65130.7030.7001110.00%
2024/05/28130.20130.4030.4001100.00%
2024/05/27130.05130.1030.1001120.00%
2024/05/24229.95129.9529.9511140.87%
2024/05/23130.05129.9029.9001170.00%
2024/05/22130.05130.0030.0001260.00%
2024/05/21929.94129.9529.9581415.64%
2024/05/2000.00229.8829.90-2144-1.39%
2024/05/1700.00129.8529.85-1145-0.69%
2024/05/1600.00629.8329.95-6149-4.02%
2024/05/1500.00129.9529.95-1156-0.64%
2024/05/14429.88130.0030.0031601.87%
2024/05/1300.00129.9029.90-1167-0.60%
2024/05/10629.76129.9029.9052022.47%
2024/05/09029.90129.9529.95-1201-0.48%
2024/05/080.130.00130.0030.00-1201-0.47%
2024/05/0700.002030.0330.05-20201-9.91%
2024/05/0600.00530.4230.10-5201-2.48%
2024/05/033130.23330.1530.002820213.86%
2024/05/02629.0900.0029.1061993.01%
2024/04/30428.7800.0028.8042002.00%
2024/04/291028.75128.9528.9592014.47%
2024/04/260.128.65128.7528.75-1201-0.47%
2024/04/2500.001529.0028.65-15201-7.43%
2024/04/24428.70628.9628.75-2201-0.99%
2024/04/23228.8000.0028.7022010.99%
2024/04/22328.40128.5028.5022010.99%
2024/04/1900.00828.2928.50-8201-3.96%
2024/04/18428.35128.8528.8532001.49%
2024/04/1700.00728.5728.80-7201-3.48%
2024/04/16828.221429.2828.25-6201-2.98%
2024/04/1500.00130.8530.85-1195-0.51%
2024/04/12231.05131.1531.1511960.51%
2024/04/110.131.00131.0531.05-1196-0.48%
2024/04/101031.01131.1031.1091984.53%
2024/04/093.130.9400.0031.003.11981.56%
2024/04/080.132.0000.0031.350.11970.03%
2024/04/03431.05131.2031.2031981.51%
2024/04/02131.20531.1931.20-4197-2.02%
2024/04/01031.50231.4831.45-2197-1.01%
2024/03/2900.00231.2531.25-2199-1.00%
2024/03/27731.1600.0031.1572073.38%
2024/03/26230.751931.0130.70-17207-8.21%
2024/03/25131.20231.3031.20-1204-0.49%
2024/03/221031.09131.1031.1092084.32%
2024/03/21331.0800.0031.1032081.44%
2024/03/196.231.69331.7231.353.22141.49%
2024/03/18831.43231.4531.4562152.79%
2024/03/15031.181231.2031.15-12218-5.50%
2024/03/14131.551631.5131.20-15221-6.78%
2024/03/13831.481531.4731.40-7224-3.12%
2024/03/12531.45231.5831.6032261.32%
2024/03/112331.23131.5031.15222319.51%
2024/03/0817.131.463931.5831.10-21.9234-9.37%
2024/03/071332.52932.9632.1042371.68%
2024/03/06932.23232.2532.2572362.96%
2024/03/05832.912.232.8132.855.82372.44%
2024/03/04433.3416.133.4733.25-12.1241-4.99%
2024/03/01133.60933.4333.45-8255-3.14%
2024/02/29633.60433.7533.5022580.77%
2024/02/27333.681833.8333.75-15260-5.75%
2024/02/26633.911134.0133.85-5268-1.86%
2024/02/233734.534634.5134.05-9284-3.16%
2024/02/224734.113434.1134.30134163.12%
2024/02/212133.41633.3033.45154953.03%
2024/02/20633.28333.2833.1535090.59%
2024/02/194933.361933.2133.40305145.83%
2024/02/164832.99233.0533.05465218.83%
2024/02/153432.29532.2932.40295195.58%
2024/02/05732.451132.2432.05-4524-0.76%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨－2023/07/22
...詳全文
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨－2020/11/07
...詳全文
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨－2020/10/04
...詳全文
禾昌 相關文章