• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.40
  • 漲幅
    +1.89%
  • 成交量
    1,452張
  • 產業
    上櫃 半導體類股

  • 1516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣買賣賣買買賣買賣買買買買賣賣買買買買賣買賣買買買賣買買買賣買買買買賣券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20202224262830May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01162.121.575921.4221.55103.12,2814.52% 大買/鉅額交易
2025/03/3146221.2941521.7121.15472,5011.88% 大買/大賣/
2025/03/2822623.0511623.1123.101102,5264.35% 大買/大賣/鉅額交易
2025/03/278023.5913223.5923.60-522,499-2.08% 大賣/
2025/03/266523.953523.9023.90302,5011.20%
2025/03/254323.9723923.9923.85-1962,503-7.83% 大賣/鉅額交易
2025/03/246824.3722424.5624.20-1562,492-6.26% 大賣/鉅額交易
2025/03/217124.933124.9924.80402,5031.60%
2025/03/2016324.921124.9425.001522,5475.97% 大買/鉅額交易
2025/03/19100.124.7911324.7924.65-12.92,599-0.50% 大賣/
2025/03/1810425.002325.0024.85812,6023.11% 大買/
2025/03/17128.125.2220525.1524.90-76.92,606-2.95% 大買/大賣/
2025/03/1422225.353025.3125.351922,5997.39% 大買/鉅額交易
2025/03/1314225.6821.725.6425.05120.32,5974.63% 大買/鉅額交易
2025/03/1228526.0010225.9025.701832,5817.09% 大買/大賣/鉅額交易
2025/03/11238.125.5510625.4225.70132.12,5715.14% 大買/大賣/鉅額交易
2025/03/105826.317126.4026.20-132,545-0.51%
2025/03/0741.126.6624926.8126.65-207.92,544-8.17% 大賣/鉅額交易
2025/03/0632227.33575.227.4027.20-253.22,535-9.99% 大買/大賣/鉅額交易
2025/03/0558026.83157.226.5526.90422.82,47517.08% 大買/大賣/鉅額交易
2025/03/0415425.1565.125.2225.8088.92,4283.66% 大買/
2025/03/03210.525.1910125.2025.00109.52,4254.51% 大買/大賣/鉅額交易
2025/02/27719.225.6313826.5125.55581.22,42523.96% 大買/大賣/鉅額交易
2025/02/2611426.4430326.4926.35-1892,146-8.80% 大買/大賣/鉅額交易
2025/02/2518226.4014726.5226.70352,1361.64% 大買/大賣/
2025/02/2411226.54307.226.7626.25-195.22,118-9.21% 大買/大賣/鉅額交易
2025/02/2115326.48100.126.2726.5552.92,1072.51% 大買/
2025/02/2013626.2182.326.4026.5053.72,1742.47% 大買/
2025/02/1945025.94240.426.0926.00209.62,1809.61% 大買/大賣/鉅額交易
2025/02/18335.125.53136.125.6425.401992,2318.91% 大買/大賣/鉅額交易
2025/02/1719725.66220.225.3925.45-23.22,240-1.04% 大買/大賣/
2025/02/1421325.1317625.1025.50372,2181.67% 大買/大賣/
2025/02/1333125.03222.425.1925.20108.62,2334.86% 大買/大賣/鉅額交易
2025/02/1221324.306424.4723.901492,2246.70% 大買/鉅額交易
2025/02/115824.69107.124.6224.35-49.12,345-2.09% 大賣/
2025/02/1013824.0853.124.0824.00852,3933.55% 大買/
2025/02/078024.103424.0624.20462,4091.91%
2025/02/0615423.836123.9324.05932,4283.83% 大買/
2025/02/0514223.575723.6523.40852,4493.47% 大買/
2025/02/044023.448723.5523.25-472,476-1.90%
2025/01/225824.436724.4624.65-92,480-0.36%
2025/01/2022224.243524.5324.601872,4887.51% 大買/鉅額交易
2025/01/179123.976624.0223.90252,4841.01%
2025/01/1611424.006124.0224.10532,4882.13% 大買/
2025/01/15117.123.5913723.6323.50-19.92,479-0.80% 大買/大賣/
2025/01/1417923.579023.5523.75892,4773.59% 大買/
2025/01/1330923.3112623.4223.201832,4757.39% 大買/大賣/鉅額交易
2025/01/1024123.963924.3423.802022,4528.24% 大買/鉅額交易
2025/01/0921325.1347025.2024.55-2572,434-10.55% 大買/大賣/鉅額交易
2025/01/0811926.1212626.3026.30-72,402-0.29% 大買/大賣/
2025/01/072226.6910326.6226.30-812,424-3.34% 大賣/
2025/01/06196.126.746126.6426.80135.12,4365.54% 大買/鉅額交易
2025/01/032926.847926.8326.55-502,453-2.04%
2025/01/021426.9910227.1026.90-882,465-3.57% 大賣/
2024/12/3114027.052727.1427.101132,4694.58% 大買/鉅額交易
2024/12/307127.679127.8727.25-202,473-0.81%
2024/12/2711528.262828.3828.40872,4623.53% 大買/
2024/12/2613928.646828.6528.25712,4612.88% 大買/
2024/12/2580329.141,338.129.3728.85-535.12,443-21.90% 大買/大賣/鉅額交易
2024/12/2450628.47367.127.9829.15138.92,2166.26% 大買/大賣/鉅額交易
2024/12/234926.583926.5426.50102,1510.46%
2024/12/206826.1912726.5126.10-592,150-2.74% 大賣/
2024/12/193626.664626.5826.55-102,149-0.47%
2024/12/186426.987126.9427.10-72,156-0.33%
2024/12/1724426.55126.2626.702432,15611.27% 大買/鉅額交易
2024/12/16363.126.066826.3825.80295.12,15313.70% 大買/鉅額交易
2024/12/13181.127.0035927.2826.85-177.92,114-8.42% 大買/大賣/鉅額交易
2024/12/125428.255828.4628.20-42,055-0.19%
2024/12/111528.4513128.6828.45-1162,043-5.67% 大賣/鉅額交易
2024/12/106629.038529.3128.90-192,031-0.93%
2024/12/098529.238729.4329.05-22,029-0.10%
2024/12/065629.622129.8429.60352,0391.72%
2024/12/0510029.88929.9829.65912,0444.45%
2024/12/0410429.7914.129.7929.8089.92,0414.41% 大買/
2024/12/039729.3810129.3729.25-42,048-0.20% 大賣/
2024/12/02102.229.068629.2428.8516.22,0310.80% 大買/
2024/11/295629.1514828.9529.25-922,017-4.56% 大賣/
2024/11/2816129.3326529.5129.30-1042,011-5.17% 大買/大賣/鉅額交易
2024/11/273630.0915830.3530.00-1221,997-6.11% 大賣/鉅額交易
2024/11/2649230.463330.6330.454591,99523.00% 大買/鉅額交易
2024/11/25365.130.4027.430.6230.70337.61,96217.20% 大買/鉅額交易
2024/11/2229230.1700.0029.902921,95014.97% 大買/鉅額交易
2024/11/2118829.845629.9129.901321,9376.81% 大買/鉅額交易
2024/11/208629.6730329.8129.40-2171,919-11.30% 大賣/鉅額交易
2024/11/1912730.5854031.2330.25-4131,906-21.67% 大買/大賣/鉅額交易
2024/11/189230.1039830.1330.00-3061,819-16.82% 大賣/鉅額交易
2024/11/15434.630.1920730.2929.95227.61,77812.80% 大買/大賣/鉅額交易
2024/11/1414530.6735131.4230.50-2061,651-12.47% 大買/大賣/鉅額交易
2024/11/1332232.1624132.0331.95811,5965.08% 大買/大賣/
2024/11/1231431.9819231.8332.101221,5737.75% 大買/大賣/鉅額交易
2024/11/1111731.2240531.6432.10-2881,529-18.83% 大買/大賣/鉅額交易
2024/11/0839532.1876831.9831.95-3731,489-25.03% 大買/大賣/鉅額交易
2024/11/0756230.7210030.2831.354621,37033.71% 大買/鉅額交易
2024/11/065129.9714829.9429.80-971,317-7.36% 大賣/
2024/11/0580.230.0717529.7430.20-94.81,321-7.17% 大賣/
2024/11/0414030.03229.530.0330.10-89.51,356-6.60% 大買/大賣/
2024/11/0124928.997829.7030.101711,41112.12% 大買/鉅額交易
2024/10/303129.4318229.6029.15-1511,409-10.71% 大賣/鉅額交易
2024/10/295729.8312629.8829.90-691,408-4.90% 大賣/
2024/10/286430.108130.2430.05-171,415-1.20%
2024/10/2512830.461330.5730.651151,4338.02% 大買/鉅額交易
2024/10/24930.335430.3230.15-451,455-3.09%
2024/10/238530.6110130.6330.45-161,472-1.09% 大賣/
2024/10/22330.5516730.4930.75-1641,476-11.11% 大賣/鉅額交易
2024/10/2126230.30830.5330.602541,50216.91% 大買/鉅額交易
2024/10/188829.9823430.0129.90-1461,547-9.44% 大賣/鉅額交易
2024/10/1711530.1013630.1130.05-211,570-1.34% 大買/大賣/
2024/10/1610529.8630729.7529.70-2021,580-12.78% 大買/大賣/鉅額交易
2024/10/1581.529.8713830.0629.95-56.51,591-3.55% 大賣/
2024/10/14230.529.958629.8729.85144.51,5979.05% 大買/鉅額交易
2024/10/1116629.999129.9229.85751,5984.69% 大買/
2024/10/0912830.1913530.4330.05-71,650-0.42% 大買/大賣/
2024/10/085030.8126330.8430.65-2131,653-12.88% 大賣/鉅額交易
2024/10/076631.1518.131.1431.0547.91,7292.77%
2024/10/042431.2013131.3931.00-1071,850-5.78% 大賣/鉅額交易
2024/10/01831.507831.6431.50-702,067-3.39%
2024/09/302531.7818231.8231.75-1572,234-7.03% 大賣/鉅額交易
2024/09/2719731.803931.8232.001582,3486.73% 大買/鉅額交易
2024/09/263731.7117431.7231.60-1372,512-5.45% 大賣/鉅額交易
2024/09/2548831.512731.5231.654612,75816.71% 大買/鉅額交易
2024/09/24331.259031.2731.25-873,038-2.86%
2024/09/2313531.395831.6031.50773,0642.51% 大買/
2024/09/2016231.793632.0331.601263,1104.05% 大買/鉅額交易
2024/09/1912831.6100.0031.651283,1904.01% 大買/鉅額交易
2024/09/188831.774632.3731.60423,2291.30%
2024/09/169532.537532.5132.50203,2520.62%
2024/09/133331.702131.6832.00123,3660.36%
2024/09/1219131.601331.5531.701783,4085.22% 大買/鉅額交易
2024/09/112831.041931.1430.9593,4230.26%
2024/09/108431.4323731.5731.00-1533,449-4.44% 大賣/鉅額交易
2024/09/0917931.446531.6031.451143,4673.29% 大買/鉅額交易
2024/09/0622732.003332.2832.101943,4805.57% 大買/鉅額交易
2024/09/052432.624032.9832.20-163,488-0.46%
2024/09/049533.065233.2232.70433,5011.23%
2024/09/032134.824534.8734.50-243,509-0.68%
2024/09/021134.719234.9734.70-813,575-2.27%
2024/08/309134.89134.7535.15903,5932.50%
2024/08/299034.54634.7734.50843,6102.33%
2024/08/285134.9712835.0434.85-773,629-2.12% 大賣/
2024/08/272534.2810234.2934.50-773,666-2.10% 大賣/
2024/08/2615334.50734.5134.501463,6913.95% 大買/鉅額交易
2024/08/231633.8918433.8233.90-1683,720-4.52% 大賣/鉅額交易
2024/08/229834.076.134.0734.2591.93,7712.44%
2024/08/218333.9435634.0033.90-2733,801-7.18% 大賣/鉅額交易
2024/08/2011734.499634.3934.25213,8050.55% 大買/
2024/08/1911534.206733.9534.10483,8321.25% 大買/
2024/08/167734.0912034.1134.00-433,868-1.11% 大賣/
2024/08/156633.553633.5533.50303,8740.77%
2024/08/1410333.7610833.7333.75-53,904-0.13% 大買/大賣/
2024/08/137833.2512433.2933.30-463,946-1.17% 大賣/
2024/08/129733.0712533.2433.20-283,951-0.71% 大賣/
2024/08/0910433.2729733.2332.70-1933,945-4.89% 大買/大賣/鉅額交易
2024/08/085232.8918732.9832.90-1353,948-3.42% 大賣/鉅額交易
2024/08/0719033.1610932.6933.50813,9732.04% 大買/大賣/
2024/08/0658431.1826532.0431.903194,0067.96% 大買/大賣/鉅額交易
2024/08/05228.132.9468733.1832.55-4593,970-11.56% 大買/大賣/鉅額交易
2024/08/027836.3437236.5536.15-2943,932-7.48% 大賣/鉅額交易
2024/08/0134037.67137.4537.503393,9118.67% 大買/鉅額交易
2024/07/3111536.834036.9036.80753,9081.92% 大買/
2024/07/3047136.479636.6437.103753,9129.59% 大買/鉅額交易
2024/07/296836.9436337.0736.55-2953,903-7.56% 大賣/鉅額交易
2024/07/2616737.2749.237.2437.20117.83,8863.03% 大買/鉅額交易
2024/07/2329537.8810037.9337.851953,8815.02% 大買/鉅額交易
2024/07/2227637.9931.138.6137.90244.93,8796.31% 大買/鉅額交易
2024/07/1943.138.6766839.3638.60-6253,856-16.21% 大賣/鉅額交易
2024/07/1857439.9710239.9540.054723,80612.40% 大買/大賣/鉅額交易
2024/07/1720.540.1518540.1440.05-164.53,791-4.34% 大賣/鉅額交易
2024/07/1654840.1111340.0340.004353,79911.45% 大買/大賣/鉅額交易
2024/07/1513040.277640.5940.15543,8191.41% 大買/
2024/07/1227440.8819540.7740.70793,8152.07% 大買/大賣/
2024/07/1169940.7317540.8140.755243,83613.66% 大買/大賣/鉅額交易
2024/07/108140.1621740.3640.00-1363,815-3.56% 大賣/鉅額交易
2024/07/0969840.1845940.4540.552393,8226.25% 大買/大賣/鉅額交易
2024/07/0824641.1563041.3041.05-3843,747-10.25% 大買/大賣/鉅額交易
2024/07/052,05541.4919441.5041.851,8613,63351.21% 大買/大賣/鉅額交易
2024/07/0441740.4265040.3440.45-2333,432-6.79% 大買/大賣/鉅額交易
2024/07/0345839.51390.339.6139.9067.73,2812.06% 大買/大賣/
2024/07/0232438.6329838.6339.35263,1710.82% 大買/大賣/
2024/07/011,47038.3565538.2438.658153,00527.12% 大買/大賣/鉅額交易
2024/06/281,23037.5940938.0437.858212,77929.54% 大買/大賣/鉅額交易
2024/06/2712438.438638.3538.35382,5471.49% 大買/
2024/06/2618438.5640038.6538.50-2162,530-8.54% 大買/大賣/鉅額交易
2024/06/2539838.2957338.1738.60-1752,497-7.01% 大買/大賣/鉅額交易
2024/06/24375.237.9934737.9637.8028.22,4281.16% 大買/大賣/
2024/06/2129537.5927437.4637.55212,4300.86% 大買/大賣/
2024/06/2034437.7375538.0037.45-4112,429-16.91% 大買/大賣/鉅額交易
2024/06/1942638.208938.2238.103372,35214.33% 大買/鉅額交易
2024/06/187737.8317337.7937.70-962,348-4.09% 大賣/
2024/06/1731937.7622637.6737.80932,4183.84% 大買/大賣/
2024/06/1428538.0514737.8937.901382,4705.58% 大買/大賣/鉅額交易
2024/06/1323438.2742938.2237.95-1952,517-7.74% 大買/大賣/鉅額交易
2024/06/1221838.133438.1838.001842,5397.24% 大買/鉅額交易
2024/06/1111038.1814738.1038.20-372,560-1.44% 大買/大賣/
2024/06/0737638.16537.7038.203712,60514.24% 大買/鉅額交易
2024/06/064637.7963938.2137.75-5932,632-22.53% 大賣/鉅額交易
2024/06/0580.138.5414238.6238.55-622,718-2.28% 大賣/
2024/06/049439.1630738.8938.70-2133,056-6.97% 大賣/鉅額交易
2024/06/0314139.0823339.0738.95-923,076-2.99% 大買/大賣/
2024/05/31122.139.5235239.6039.10-2303,080-7.46% 大買/大賣/鉅額交易
2024/05/308239.845839.9339.60243,0580.78%
2024/05/296840.0126640.1139.85-1983,061-6.47% 大賣/鉅額交易
2024/05/2859140.388340.2440.355083,04416.69% 大買/鉅額交易
2024/05/2712639.925539.9939.65713,0132.36% 大買/
2024/05/2417940.0816839.9840.20113,0120.37% 大買/大賣/
2024/05/2322340.4518240.3739.90413,0331.35% 大買/大賣/
2024/05/2246540.199040.0840.403753,02212.41% 大買/鉅額交易
2024/05/211839.8020839.9939.80-1902,998-6.34% 大賣/鉅額交易
2024/05/206340.2418340.3440.15-1202,999-4.00% 大賣/鉅額交易
2024/05/1754240.03103.139.8740.35438.92,98414.71% 大買/大賣/鉅額交易
2024/05/164439.599639.7239.55-522,952-1.76%
2024/05/153139.68639.6839.55252,9600.84%
2024/05/142939.6521239.7739.65-1832,977-6.15% 大賣/鉅額交易
2024/05/1310239.9521839.9740.05-1162,976-3.90% 大買/大賣/鉅額交易
2024/05/1032439.6811739.7339.952072,9547.01% 大買/大賣/鉅額交易
2024/05/098738.996439.1539.30232,9230.79%
2024/05/08419.138.603238.8838.80387.12,93413.19% 大買/鉅額交易
2024/05/0748.138.801238.8939.2036.12,9251.23%
2024/05/06638.7910638.8339.00-1002,927-3.42% 大賣/
2024/05/031538.8515739.0438.85-1422,924-4.85% 大賣/鉅額交易
2024/05/02239.0015839.1839.20-1562,949-5.29% 大賣/鉅額交易
2024/04/303539.6510039.5839.50-652,935-2.21%
2024/04/2914739.348339.3939.50642,9412.18% 大買/
2024/04/268639.131239.1139.20742,9372.52%
2024/04/256539.1910539.1539.20-402,940-1.36% 大賣/
2024/04/2417538.915238.9739.001232,9694.14% 大買/鉅額交易
2024/04/235738.6422538.6538.55-1683,016-5.57% 大賣/鉅額交易
2024/04/22227.139.0420738.9938.9520.13,0170.67% 大買/大賣/
2024/04/194738.8873038.9238.85-6833,009-22.69% 大賣/鉅額交易
2024/04/185239.7624639.6739.70-1942,977-6.51% 大賣/鉅額交易
2024/04/1742039.865640.1039.753642,96612.27% 大買/鉅額交易
2024/04/164238.9546139.3538.90-4192,945-14.23% 大賣/鉅額交易
2024/04/1529139.8753.139.9140.10237.92,9458.08% 大買/鉅額交易
2024/04/127239.5814439.6139.45-722,947-2.44% 大賣/
2024/04/111839.6313939.7839.55-1212,967-4.08% 大賣/鉅額交易
2024/04/1023940.141940.0539.952203,0087.31% 大買/鉅額交易
2024/04/0915339.93840.0939.901453,0254.79% 大買/鉅額交易
2024/04/081739.947939.8840.00-623,039-2.04%
2024/04/031039.7413539.7439.95-1253,069-4.07% 大賣/鉅額交易
合晶 相關文章
 
 
5天5小時18分