新潤 (6186)-凱基-台北券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
63.4
漲跌
▼1.2
漲幅
-1.86%
成交量
540張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	53	63.18	53	64.03	63.40	0	991	0.00%
2024/12/02	33	65.30	68.3	64.75	64.60	-35.3	1,001	-3.53%
2024/11/29	0	0.00	32	63.37	64.40	-32	1,031	-3.11%
2024/11/28	30.1	63.14	5	63.70	63.00	25.1	1,069	2.35%
2024/11/27	70.2	64.87	30	65.56	64.00	40.2	1,079	3.72%
2024/11/26	40	67.24	104	66.97	66.40	-64	1,071	-5.97%	大賣/
2024/11/25	66	63.59	46.5	63.45	65.40	19.5	1,061	1.84%
2024/11/22	11	62.61	44	62.72	62.80	-33	1,069	-3.09%
2024/11/21	24	60.63	39	61.83	61.90	-15	1,081	-1.39%
2024/11/20	6	59.25	32	59.30	59.30	-26	1,097	-2.37%
2024/11/19	25	58.99	11	59.14	59.60	14	1,134	1.23%
2024/11/18	40	58.57	39	59.59	58.80	1	1,148	0.09%
2024/11/15	114	59.08	43	59.32	59.20	71	1,159	6.12%	大買/
2024/11/14	12	57.23	67	56.97	56.40	-55	1,181	-4.65%
2024/11/13	9	59.14	47	58.90	58.90	-38	1,173	-3.24%
2024/11/12	63	59.45	256	59.71	60.00	-193	1,193	-16.17%	大賣/鉅額交易
2024/11/11	39	61.23	87	61.24	61.90	-48	1,180	-4.07%
2024/11/08	2	60.20	24	60.25	59.80	-22	1,192	-1.85%
2024/11/07	1	60.00	35	59.90	59.90	-34	1,203	-2.83%
2024/11/06	22	60.22	28	60.12	59.90	-6	1,205	-0.50%
2024/11/05	6	60.93	19	61.31	60.70	-13	1,216	-1.07%
2024/11/04	22	60.89	57	61.60	60.70	-35	1,259	-2.78%
2024/11/01	8	62.16	59	61.54	62.40	-51	1,281	-3.98%
2024/10/30	40	59.92	35	60.13	60.10	5	1,292	0.39%
2024/10/29	55	59.50	26	59.78	59.30	29	1,302	2.23%
2024/10/28	40	60.48	27	60.50	60.20	13	1,307	0.99%
2024/10/25	48	60.31	28	60.61	60.30	20	1,315	1.52%
2024/10/24	205	60.32	127	60.78	60.30	78	1,318	5.92%	大買/大賣/
2024/10/23	30	61.88	40	62.44	61.20	-10	1,307	-0.77%
2024/10/22	150	62.60	34	62.94	62.50	116	1,307	8.87%	大買/鉅額交易
2024/10/21	48	64.10	27	64.61	64.00	21	1,317	1.59%
2024/10/18	1	65.30	113	65.82	65.30	-112	1,322	-8.47%	大賣/鉅額交易
2024/10/17	26	67.53	38	67.06	66.60	-12	1,327	-0.90%
2024/10/16	58	66.64	31	66.53	66.90	27	1,361	1.98%
2024/10/15	39	66.71	40	66.68	66.80	-1	1,374	-0.07%
2024/10/14	74	66.24	50	66.05	66.60	24	1,378	1.74%
2024/10/11	26	66.87	142	66.38	65.60	-116	1,392	-8.33%	大賣/鉅額交易
2024/10/09	96	66.81	275	66.60	67.40	-179	1,388	-12.89%	大賣/鉅額交易
2024/10/08	69	67.32	57	67.45	68.00	12	1,387	0.87%
2024/10/07	194.5	65.50	108	65.02	67.10	86.5	1,378	6.28%	大買/大賣/
2024/10/04	534	64.71	172.2	65.16	63.30	361.8	1,358	26.64%	大買/大賣/鉅額交易
2024/10/01	13	69.06	160	69.91	69.00	-147	1,292	-11.38%	大賣/鉅額交易
2024/09/30	8.8	70.65	75.5	70.84	70.50	-66.7	1,279	-5.21%
2024/09/27	77	71.06	27	70.71	71.40	50	1,273	3.93%
2024/09/26	57	70.54	61	70.58	70.30	-4	1,265	-0.32%
2024/09/25	85	72.06	177.3	71.00	70.10	-92.3	1,263	-7.30%	大賣/
2024/09/24	131	69.98	164	70.92	70.10	-33	1,239	-2.66%	大買/大賣/
2024/09/23	2.1	72.90	0	0.00	72.90	2.1	1,174	0.18%
2024/09/20	140.1	82.64	402	81.68	81.00	-261.9	1,164	-22.49%	大買/大賣/鉅額交易
2024/09/19	48	89.14	54	88.78	89.90	-6	1,121	-0.53%
2024/09/18	30	86.94	35.3	86.88	87.00	-5.3	1,116	-0.47%
2024/09/16	10	88.29	183	88.24	87.10	-173	1,116	-15.49%	大賣/鉅額交易
2024/09/13	127	88.64	110	89.33	89.00	17	1,117	1.52%	大買/大賣/
2024/09/12	29	86.10	169	85.97	85.80	-140	1,110	-12.60%	大賣/鉅額交易
2024/09/11	114	83.53	200	85.63	85.80	-86	1,106	-7.77%	大買/大賣/
2024/09/10	172.1	87.94	257	90.76	87.80	-84.9	1,087	-7.81%	大買/大賣/
2024/09/09	71	91.18	190	91.06	91.50	-119	1,074	-11.07%	大賣/鉅額交易
2024/09/06	78	98.27	431	98.52	95.30	-353	1,062	-33.22%	大賣/鉅額交易
2024/09/05	449	104.19	129.9	100.53	101.50	319.2	1,045	30.53%	大買/大賣/鉅額交易
2024/09/04	87	110.75	63	109.68	112.00	24	1,039	2.31%
2024/09/03	84	114.11	98	115.44	112.50	-14	1,046	-1.34%
2024/09/02	161	120.37	47	120.40	117.00	114	1,040	10.96%	大買/鉅額交易
2024/08/30	224	115.58	309	114.61	117.00	-85	1,014	-8.38%	大買/大賣/
2024/08/29	121	109.56	52	110.06	112.50	69	987	6.99%	大買/
2024/08/28	70	106.84	27	106.54	106.50	43	988	4.35%
2024/08/27	63	105.42	103	105.52	105.50	-40	1,003	-3.99%	大賣/
2024/08/26	142	105.07	43	104.74	105.00	99	1,004	9.85%	大買/
2024/08/23	38	109.34	93	108.06	107.00	-55	1,013	-5.42%
2024/08/22	43	110.23	85	110.32	109.50	-42	1,005	-4.18%
2024/08/21	118	113.33	46	114.75	114.50	72	981	7.34%	大買/
2024/08/20	81	120.64	36	121.42	119.00	45	948	4.74%
2024/08/19	94	123.11	50	122.28	123.00	44	959	4.58%
2024/08/16	220	119.93	81	118.91	122.50	139	950	14.63%	大買/鉅額交易
2024/08/15	64	114.27	25	115.28	115.00	39	919	4.24%
2024/08/14	285	111.55	44	107.82	113.00	241	920	26.18%	大買/鉅額交易
2024/08/13	34	104.06	38	103.79	105.50	-4	906	-0.44%
2024/08/12	141	107.17	47	108.33	104.50	94	919	10.23%	大買/
2024/08/09	147	101.18	43	100.61	101.50	104	916	11.35%	大買/鉅額交易
2024/08/08	33	94.15	57	95.17	96.60	-24	977	-2.45%
2024/08/07	89	96.56	131	95.78	95.60	-42	999	-4.20%	大賣/
2024/08/06	205.4	90.90	229	90.10	91.20	-23.6	1,016	-2.32%	大買/大賣/
2024/08/05	127.1	99.32	395	99.24	99.00	-268	995	-26.91%	大買/大賣/鉅額交易
2024/08/02	10	114.75	190	111.35	110.00	-180	1,025	-17.55%	大賣/鉅額交易
2024/08/01	111	113.84	13	116.08	116.00	98	1,175	8.34%	大買/
2024/07/31	18	112.31	102	110.67	111.00	-84	1,217	-6.90%	大賣/
2024/07/30	123	110.70	8	112.50	112.50	115	1,236	9.30%	大買/鉅額交易
2024/07/29	35	110.80	73	110.36	109.50	-38	1,272	-2.99%
2024/07/26	61	106.51	36	106.29	108.50	25	1,277	1.96%
2024/07/23	80	107.41	44	106.61	106.50	36	1,292	2.79%
2024/07/22	129	103.82	81	105.86	104.50	48	1,294	3.71%	大買/
2024/07/19	21	110.76	46	111.65	111.00	-25	1,280	-1.95%
2024/07/18	31	112.10	79	112.58	113.50	-48	1,282	-3.74%
2024/07/17	193	114.35	169	115.14	112.50	24	1,288	1.86%	大買/大賣/
2024/07/16	50	107.65	84	108.05	108.50	-34	1,303	-2.61%
2024/07/15	40	106.15	25	106.30	107.00	15	1,328	1.13%
2024/07/12	106	104.69	32	105.27	105.00	74	1,341	5.52%	大買/
2024/07/11	26	101.56	20	102.23	102.50	6	1,366	0.44%
2024/07/10	61	99.35	13	99.18	99.50	48	1,411	3.40%
2024/07/09	34	97.10	11	96.83	96.90	23	1,416	1.62%
2024/07/08	15	97.36	45.5	97.36	97.10	-30.5	1,422	-2.14%
2024/07/05	37	98.29	10	98.13	98.00	27	1,431	1.89%
2024/07/04	5	97.96	11	98.05	98.20	-6	1,436	-0.42%
2024/07/03	1	97.60	18	97.39	97.00	-17	1,444	-1.18%
2024/07/02	6	98.83	71	98.05	97.60	-65	1,464	-4.44%
2024/07/01	49	98.90	46	97.92	98.70	3	1,475	0.20%
2024/06/28	47	96.63	13	96.45	96.00	34	1,477	2.30%
2024/06/27	325	96.24	129	98.29	95.50	196	1,486	13.19%	大買/大賣/鉅額交易
2024/06/26	24	99.63	64	100.29	99.00	-40	1,474	-2.71%
2024/06/25	46	98.06	6	98.13	98.60	40	1,468	2.72%
2024/06/24	29	97.75	23	97.95	97.60	6	1,481	0.40%
2024/06/21	19	98.03	39	98.40	97.50	-20	1,483	-1.35%
2024/06/20	66	98.40	111	98.05	98.30	-45	1,487	-3.03%	大賣/
2024/06/19	47	98.63	95	98.20	99.40	-48	1,491	-3.22%
2024/06/18	1	99.30	65	99.96	99.30	-64	1,501	-4.26%
2024/06/17	20	102.30	92	100.95	100.00	-72	1,517	-4.75%
2024/06/14	152	102.01	26	101.34	103.00	126	1,528	8.24%	大買/鉅額交易
2024/06/13	35	98.89	34	98.79	99.40	1	1,532	0.07%
2024/06/12	24	99.35	156	98.67	98.30	-132	1,539	-8.57%	大賣/鉅額交易
2024/06/11	179	102.52	82	102.27	102.50	97	1,544	6.28%	大買/
2024/06/07	396	99.49	30	99.99	101.00	366	1,518	24.10%	大買/鉅額交易
2024/06/06	104	96.82	65	95.82	96.70	39	1,505	2.59%	大買/
2024/06/05	77	96.90	48	96.23	96.80	29	1,502	1.93%
2024/06/04	85	95.55	99	94.73	96.50	-14	1,505	-0.93%
2024/06/03	27	96.14	134	96.00	95.90	-107	1,497	-7.15%	大賣/鉅額交易
2024/05/31	282	95.09	28	94.62	94.60	254	1,490	17.04%	大買/鉅額交易
2024/05/30	86	93.68	48	93.04	92.10	38	1,474	2.58%
2024/05/29	271	93.21	251	92.77	92.80	20	1,477	1.35%	大買/大賣/
2024/05/28	124	90.57	40	90.36	91.10	84	1,460	5.75%	大買/
2024/05/27	47	89.05	22	88.78	88.90	25	1,458	1.71%
2024/05/24	43	88.56	32	88.15	88.80	11	1,463	0.75%
2024/05/23	46	87.96	475	87.72	88.30	-429	1,484	-28.89%	大賣/鉅額交易
2024/05/22	82	90.19	101	90.44	91.00	-19	1,481	-1.28%	大賣/
2024/05/21	14	90.41	139	90.08	89.70	-125	1,508	-8.29%	大賣/鉅額交易
2024/05/20	50	91.68	139	91.55	91.40	-89	1,511	-5.89%	大賣/
2024/05/17	58	91.42	68	91.88	92.50	-10	1,504	-0.66%
2024/05/16	130	90.32	75	89.73	91.70	55	1,504	3.66%	大買/
2024/05/15	77	87.73	63	88.27	87.40	14	1,493	0.94%
2024/05/14	369	88.46	477	89.03	86.90	-108	1,480	-7.30%	大買/大賣/鉅額交易
2024/05/13	64	93.97	266	94.11	93.90	-202	1,408	-14.34%	大賣/鉅額交易
2024/05/10	98	92.81	159	93.45	94.70	-61	1,384	-4.40%	大賣/
2024/05/09	97	91.36	283	91.23	91.20	-186	1,355	-13.72%	大賣/鉅額交易
2024/05/08	325	91.84	255	92.16	91.00	70	1,334	5.25%	大買/大賣/
2024/05/07	888	92.87	860	94.84	92.90	28	1,282	2.18%	大買/大賣/
2024/05/06	180	97.11	433	96.69	98.80	-253	1,116	-22.66%	大買/大賣/鉅額交易
2024/05/03	108	89.75	280	90.29	91.70	-172	1,061	-16.20%	大買/大賣/鉅額交易
2024/05/02	385	87.88	219	88.33	89.40	166	1,034	16.05%	大買/大賣/鉅額交易
2024/04/30	52	81.97	175	81.13	82.30	-123	989	-12.43%	大賣/鉅額交易
2024/04/29	88	82.40	191	82.24	82.60	-103	978	-10.53%	大賣/鉅額交易
2024/04/26	93	81.12	20	79.99	81.60	73	957	7.62%
2024/04/25	81	80.83	111	80.56	79.70	-30	946	-3.17%	大賣/
2024/04/24	40	80.37	93	80.21	79.80	-53	938	-5.65%
2024/04/23	178	79.47	81	79.81	80.50	97	934	10.38%	大買/
2024/04/22	198	79.41	483	80.48	78.00	-285	915	-31.14%	大買/大賣/鉅額交易
2024/04/19	103	75.72	433	77.53	79.00	-330	865	-38.11%	大買/大賣/鉅額交易
2024/04/18	47	76.29	198	76.16	77.50	-151	831	-18.15%	大賣/鉅額交易
2024/04/17	217	73.70	342	74.83	75.60	-125	812	-15.39%	大買/大賣/鉅額交易
2024/04/16	326	70.86	268	70.96	70.10	58	767	7.55%	大買/大賣/
2024/04/15	77	68.51	115	68.39	68.00	-38	713	-5.33%	大賣/
2024/04/12	5	69.64	53	69.40	69.40	-48	700	-6.85%
2024/04/11	132	69.99	128	70.30	69.80	4	694	0.58%	大買/大賣/
2024/04/10	4	71.30	29	71.18	71.00	-25	683	-3.66%
2024/04/09	20	70.72	68	70.89	71.10	-48	679	-7.06%
2024/04/08	58	70.28	113	70.73	70.80	-55	673	-8.17%	大賣/
2024/04/03	90	66.93	12	67.83	68.20	78	657	11.86%
2024/04/02	48	66.76	106	66.68	66.80	-58	644	-8.99%	大賣/
2024/04/01	110	66.19	78	66.02	66.30	32	635	5.03%	大買/
2024/03/29	74	64.19	41	64.52	64.80	33	622	5.31%
2024/03/28	0	0.00	67	63.26	63.60	-67	617	-10.84%
2024/03/27	178	62.88	51	63.06	63.10	127	615	20.63%	大買/鉅額交易
2024/03/26	0	62.20	29	62.11	62.00	-29	600	-4.83%
2024/03/25	16	62.13	149	62.03	62.10	-133	598	-22.23%	大賣/鉅額交易
2024/03/22	90	62.26	76	62.27	62.10	14	593	2.36%
2024/03/21	88	61.43	28	61.94	62.40	60	582	10.29%
2024/03/20	158	60.58	96	60.57	61.20	62	568	10.90%	大買/
2024/03/19	144	60.54	14	60.50	60.90	130	555	23.42%	大買/鉅額交易
2024/03/18	64	58.99	106	59.25	59.40	-42	540	-7.77%	大賣/
2024/03/15	80	59.08	83	59.29	59.30	-3	527	-0.57%
2024/03/14	206	59.02	91	59.13	59.30	115	519	22.12%	大買/鉅額交易
2024/03/13	151	57.58	17	57.61	57.60	134	500	26.75%	大買/鉅額交易
2024/03/12	181	56.71	35	56.66	56.80	146	504	28.93%	大買/鉅額交易
2024/03/11	18	55.48	51	55.74	56.10	-33	506	-6.51%
2024/03/08	145	55.71	14	55.73	55.60	131	505	25.92%	大買/鉅額交易
2024/03/07	62	56.31	38	56.38	56.30	24	501	4.78%
2024/03/06	64	56.46	47	56.58	56.50	17	512	3.32%
2024/03/05	99	56.09	14	56.43	56.50	85	512	16.57%
2024/03/04	50	56.88	56	56.65	56.30	-6	520	-1.15%
2024/03/01	29	56.49	18	56.48	56.40	11	523	2.10%
2024/02/29	12	55.63	13	55.86	55.70	-1	530	-0.19%
2024/02/27	67	55.56	12	55.47	55.40	55	527	10.43%
2024/02/26	361	54.91	51	55.36	55.50	310	525	58.99%	大買/鉅額交易
2024/02/23	108	56.19	145	56.32	55.70	-37	506	-7.30%	大買/大賣/
2024/02/22	102	57.12	874	57.15	57.10	-772	485	-158.97%	大買/大賣/鉅額交易
2024/02/21	53	58.68	99	58.38	58.40	-46	457	-10.05%
2024/02/20	53	57.74	51	57.67	58.60	2	461	0.43%
2024/02/19	0	0.00	54	57.69	57.50	-54	476	-11.32%
2024/02/16	6	58.53	10	57.92	57.90	-4	474	-0.84%
2024/02/15	25	58.57	6	58.48	58.30	19	469	4.05%
2024/02/05	32	58.40	30	58.48	58.50	2	473	0.42%
2024/02/02	15	58.71	14	58.88	58.70	1	470	0.21%
2024/02/01	21	58.41	3	58.83	59.00	18	470	3.82%
2024/01/31	2	58.30	6	58.45	58.30	-4	473	-0.84%
2024/01/30	1	58.40	56	58.55	58.50	-55	471	-11.67%
2024/01/29	65	58.89	8	59.00	58.70	57	467	12.20%
2024/01/26	2	58.65	0	0.00	58.60	2	463	0.43%
2024/01/25	0	0.00	50	58.68	58.70	-50	462	-10.82%
2024/01/24	1	58.80	48	58.72	58.80	-47	463	-10.14%
2024/01/23	50	59.14	10	59.13	58.90	40	462	8.65%
2024/01/22	75	59.37	2	59.40	59.40	73	461	15.81%
2024/01/19	2	59.50	12	59.75	59.40	-10	460	-2.17%
2024/01/18	32	58.87	5	59.30	59.30	27	460	5.87%
2024/01/17	168	58.86	82	59.25	59.00	86	457	18.81%	大買/
2024/01/16	20	59.90	8	59.75	59.60	12	447	2.68%
2024/01/15	30	59.49	5	59.68	59.60	25	446	5.59%
2024/01/12	204	59.65	130	59.48	59.80	74	448	16.52%	大買/大賣/
2024/01/11	40	59.61	13	60.30	60.20	27	440	6.13%
2024/01/10	119	59.41	8	59.68	59.70	111	439	25.27%	大買/鉅額交易
2024/01/09	11	60.05	85	59.80	59.90	-74	439	-16.84%
2024/01/08	18	59.75	20	59.74	60.00	-2	437	-0.46%
2024/01/05	57	59.31	30	59.42	59.50	27	432	6.25%
2024/01/04	10	59.68	17	59.74	59.70	-7	428	-1.64%
2024/01/03	18	59.41	12	59.43	59.70	6	429	1.40%
2024/01/02	3	59.50	30	59.66	59.50	-27	430	-6.27%
2023/12/29	36	59.53	42	59.34	59.40	-6	428	-1.40%
2023/12/28	0	0.00	24	58.35	58.30	-24	425	-5.64%
2023/12/27	0	0.00	80	58.38	58.20	-80	426	-18.76%
2023/12/26	24	58.11	40	58.15	58.40	-16	426	-3.75%
2023/12/25	1	57.30	15	57.10	57.00	-14	430	-3.25%
2023/12/22	29	57.24	46	57.18	57.20	-17	432	-3.93%
2023/12/21	0	0.00	55	57.27	57.50	-55	436	-12.60%
2023/12/20	5	57.68	10	57.58	57.40	-5	438	-1.14%
2023/12/19	79	57.62	12	57.68	57.40	67	438	15.29%
2023/12/18	27	57.84	37	57.98	58.00	-10	435	-2.29%
2023/12/15	29	58.36	20	58.36	58.20	9	436	2.06%
2023/12/14	2	58.90	53	58.82	58.60	-51	436	-11.69%
2023/12/13	31	58.32	17	58.76	59.00	14	433	3.23%
2023/12/12	44	57.86	24	57.85	57.80	20	432	4.63%
2023/12/11	107	58.02	66	58.14	58.20	41	427	9.59%	大買/
2023/12/08	101	58.47	10	58.41	58.50	91	420	21.62%	大買/
2023/12/07	259	58.31	29	58.20	58.20	230	414	55.46%	大買/鉅額交易
2023/12/06	11	59.35	104	59.63	59.00	-93	400	-23.21%	大賣/
2023/12/05	59	59.95	3	60.10	60.10	56	385	14.50%
2023/12/04	60	59.71	17	59.79	59.70	43	385	11.15%
2023/12/01	142	59.98	46	59.72	59.90	96	379	25.31%	大買/
2023/11/30	104	58.51	19	58.46	58.90	85	367	23.12%	大買/
2023/11/29	81	58.41	72	58.86	58.30	9	382	2.35%
2023/11/28	73	58.21	33	58.63	58.50	40	378	10.56%
2023/11/27	14	56.36	10	57.10	57.10	4	364	1.10%
2023/11/24	29	55.97	16	55.81	56.00	13	350	3.71%
2023/11/22	46	54.57	5	55.00	55.00	41	339	12.08%
2023/11/21	49	54.15	15	54.15	53.90	34	335	10.13%
2023/11/20	60	53.94	5	53.90	53.90	55	333	16.49%
2023/11/17	161	53.75	9	53.82	53.80	152	326	46.52%	大買/鉅額交易
2023/11/16	180	54.20	43	54.30	53.90	137	320	42.73%	大買/鉅額交易
2023/11/15	74	53.93	38	53.83	54.40	36	302	11.89%
2023/11/14	2	53.10	25	53.06	53.30	-23	297	-7.73%
2023/11/13	53	52.39	90	52.65	52.80	-37	297	-12.44%
2023/11/10	0	0.00	34	51.61	51.90	-34	293	-11.59%
2023/11/09	70	51.45	0	0.00	51.70	70	294	23.80%
2023/11/08	65	51.17	28	51.20	51.10	37	295	12.53%
2023/11/07	25	50.51	7	50.60	50.60	18	290	6.19%
2023/11/06	28	50.30	1	50.40	50.40	27	290	9.30%
2023/11/03	14	50.09	4	50.26	50.30	10	292	3.42%
2023/11/02	3	49.72	3	49.77	49.80	0	293	0.00%
2023/11/01	85	49.43	40	49.49	49.60	45	296	15.19%
2023/10/31	42	49.63	41	49.74	49.65	1	300	0.33%
2023/10/30	40	49.97	15	49.94	49.80	25	304	8.22%
2023/10/27	12	50.08	14	50.10	50.10	-2	312	-0.64%
2023/10/26	0	0.00	24	50.13	50.20	-24	317	-7.55%
2023/10/25	7	50.29	2	50.35	50.40	5	317	1.57%
2023/10/24	42	50.13	9	50.27	50.20	33	320	10.30%
2023/10/23	14	50.66	6	50.27	50.20	8	320	2.50%
2023/10/20	53	50.25	19	50.28	50.60	34	321	10.57%
2023/10/19	5	50.30	6	50.22	50.30	-1	318	-0.31%
2023/10/18	32	50.40	22	50.40	50.40	10	320	3.12%
2023/10/17	48	50.53	65	50.53	50.50	-17	320	-5.31%
2023/10/16	5	50.60	166	50.51	50.80	-161	318	-50.51%	大賣/鉅額交易
2023/10/13	15	50.74	4	50.75	50.80	11	322	3.41%
2023/10/12	0	0.00	19	50.58	50.70	-19	326	-5.81%
2023/10/11	2	50.75	44	50.75	50.50	-42	327	-12.82%
2023/10/06	68	50.72	35	50.67	50.90	33	324	10.18%
2023/10/05	3	50.00	17	49.93	50.10	-14	319	-4.38%
2023/10/04	40	49.81	75	49.86	50.00	-35	319	-10.95%
2023/10/03	12	50.05	21	50.22	50.00	-9	316	-2.84%
2023/10/02	22	50.68	26	50.76	50.70	-4	314	-1.27%
2023/09/28	45	50.34	47	50.75	50.90	-2	312	-0.64%
2023/09/27	0	0.00	33	50.13	49.85	-33	305	-10.79%
2023/09/26	56	50.46	68	50.31	50.50	-12	303	-3.95%
2023/09/25	24	51.77	38	51.64	51.70	-14	299	-4.68%
2023/09/22	23	51.72	10	51.65	52.00	13	295	4.40%
2023/09/21	13	51.64	40	51.71	51.90	-27	294	-9.17%
2023/09/20	10	51.70	49	51.79	51.70	-39	292	-13.35%
2023/09/19	8	52.20	32	52.13	52.20	-24	288	-8.31%
2023/09/18	32	52.19	35	52.26	52.40	-3	287	-1.04%
2023/09/15	2	51.40	13	52.72	52.80	-11	286	-3.84%
2023/09/14	11	51.28	21	51.09	51.30	-10	282	-3.54%
2023/09/13	32	51.32	33	51.38	51.20	-1	282	-0.35%
2023/09/12	26	51.45	15	51.28	51.60	11	286	3.84%
2023/09/11	25	51.04	39	51.13	51.10	-14	287	-4.87%
2023/09/08	20	51.60	51	51.60	51.60	-31	287	-10.79%
2023/09/07	70	51.71	46	51.88	52.00	24	289	8.30%
2023/09/06	8	52.43	39	52.36	52.40	-31	283	-10.93%
2023/09/05	7	52.47	64	52.42	52.40	-57	284	-20.06%
2023/09/04	136	52.34	130	52.54	53.10	6	278	2.15%	大買/大賣/
2023/09/01	63	50.62	98	50.86	51.10	-35	257	-13.60%
2023/08/31	12	49.17	18	48.87	49.45	-6	245	-2.44%
2023/08/30	52	48.47	20	48.48	48.85	32	246	13.00%
2023/08/29	5	48.65	21	48.49	48.65	-16	245	-6.52%
2023/08/28	9	48.57	15	48.22	48.60	-6	245	-2.44%
2023/08/25	15	47.87	24	48.09	48.05	-9	245	-3.67%
2023/08/24	29	47.25	27	47.52	47.65	2	242	0.83%
2023/08/23	2	47.75	17	47.82	47.75	-15	238	-6.29%
2023/08/22	0	0.00	41	47.99	47.85	-41	241	-16.95%
2023/08/21	21	48.58	41	48.47	48.50	-20	236	-8.47%
2023/08/18	10	48.85	37	48.57	48.85	-27	232	-11.62%
2023/08/17	22	48.73	37	48.95	48.85	-15	231	-6.49%
2023/08/16	187	48.54	15	48.51	48.70	172	231	74.35%	大買/鉅額交易
2023/08/15	39	48.79	4	49.00	49.00	35	228	15.33%
2023/08/14	58	48.06	28	48.44	48.25	30	226	13.24%
2023/08/11	4	49.15	7	49.10	49.15	-3	221	-1.36%
2023/08/10	1	49.50	13	49.17	49.20	-12	223	-5.36%
2023/08/09	5	49.67	32	49.39	49.45	-27	230	-11.71%
2023/08/08	4	49.60	37	49.45	49.70	-33	231	-14.27%
2023/08/07	6	49.44	30	49.64	49.40	-24	236	-10.14%
2023/08/04	21	48.44	58	48.61	49.65	-37	233	-15.83%
2023/08/02	11	48.46	18	48.62	48.40	-7	226	-3.09%
2023/08/01	19	47.57	32	47.93	48.85	-13	223	-5.81%
2023/07/31	61	46.97	15	46.96	46.95	46	220	20.88%
2023/07/28	0	0.00	40	46.81	46.90	-40	216	-18.48%
2023/07/27	37	46.58	9	46.91	46.80	28	216	12.95%
2023/07/26	16	46.82	29	46.87	46.90	-13	214	-6.07%
2023/07/25	2	46.80	28	46.94	46.85	-26	213	-12.17%
2023/07/24	27	46.67	98	46.56	46.70	-71	212	-33.46%
2023/07/21	21	46.00	19	45.97	46.20	2	211	0.94%
2023/07/20	5	45.37	13	45.51	45.70	-8	213	-3.75%
2023/07/19	12	45.24	42	45.07	45.20	-30	214	-14.00%
2023/07/18	33	44.95	60	45.18	44.95	-27	217	-12.43%
2023/07/17	14	43.62	19	43.73	44.30	-5	218	-2.29%
2023/07/14	47	43.38	7	43.24	43.25	40	225	17.71%
2023/07/13	0	0.00	11	43.23	43.20	-11	232	-4.72%
2023/07/12	7	43.29	19	43.17	43.30	-12	234	-5.12%
2023/07/11	8	43.25	24	43.41	43.25	-16	235	-6.79%
2023/07/10	0	0.00	7	43.21	43.20	-7	236	-2.96%
2023/07/07	1	43.20	27	42.90	43.20	-26	237	-10.96%
2023/07/06	12	43.09	21	42.95	43.10	-9	242	-3.72%
2023/07/05	10	43.07	14	43.04	43.10	-4	244	-1.64%
2023/07/04	18	43.08	30	43.09	43.10	-12	249	-4.81%
2023/07/03	39	42.88	43	42.87	43.00	-4	259	-1.54%
2023/06/30	2	42.75	6	42.79	42.80	-4	265	-1.51%
2023/06/29	12	42.80	2	42.75	42.75	10	267	3.74%
2023/06/28	23	42.73	2	42.80	42.80	21	272	7.71%
2023/06/27	1	42.70	24	42.74	42.70	-23	279	-8.23%
2023/06/26	16	42.80	36	42.74	42.75	-20	289	-6.92%
2023/06/21	0	0.00	14	42.58	42.55	-14	288	-4.85%
2023/06/20	0	0.00	18	42.63	42.75	-18	291	-6.17%
2023/06/19	5	42.72	5	42.71	42.65	0	297	0.00%
2023/06/16	20	42.54	36	42.76	42.95	-16	301	-5.31%
2023/06/15	1	43.15	29	43.06	43.00	-28	301	-9.30%
2023/06/14	5	43.53	21	43.27	43.15	-16	301	-5.30%
2023/06/13	27	43.29	5	43.10	43.30	22	302	7.28%
2023/06/12	0	0.00	11	42.63	42.75	-11	300	-3.66%
2023/06/09	10	42.48	30	42.57	42.55	-20	302	-6.61%
2023/06/08	7	42.75	23	42.68	42.75	-16	302	-5.30%
2023/06/07	31	42.59	28	42.56	42.70	3	305	0.98%
2023/06/06	1	42.55	9	42.57	42.65	-8	306	-2.61%
2023/06/05	1	42.60	16	42.74	42.55	-15	307	-4.87%
2023/06/02	0	0.00	14	42.66	42.60	-14	307	-4.55%
2023/06/01	4	42.54	11	42.54	42.60	-7	311	-2.25%
2023/05/31	34	42.45	25	42.36	42.50	9	314	2.86%
2023/05/30	5	42.20	34	42.34	42.35	-29	315	-9.19%
2023/05/29	12	42.46	14	42.60	42.45	-2	318	-0.63%
2023/05/26	9	42.38	48	42.54	42.35	-39	322	-12.09%
2023/05/25	8	43.00	30	42.85	43.00	-22	330	-6.66%
2023/05/24	11	43.08	30	42.98	43.10	-19	336	-5.65%
2023/05/23	25	42.98	33	42.78	43.05	-8	341	-2.34%
2023/05/22	44	42.46	6	42.57	42.60	38	341	11.13%
2023/05/19	5	42.96	13	43.16	42.85	-8	344	-2.33%
2023/05/18	6	43.45	9	43.47	43.35	-3	345	-0.87%
2023/05/17	27	43.57	32	43.47	43.90	-5	348	-1.43%
2023/05/16	35	43.34	20	43.26	43.40	15	360	4.16%
2023/05/15	12	43.20	45	43.42	43.30	-33	359	-9.18%
2023/05/12	24	44.03	44	43.89	44.15	-20	352	-5.67%
2023/05/11	33	43.54	76	43.84	43.30	-43	351	-12.23%
2023/05/10	17	44.40	26	44.42	44.40	-9	349	-2.58%
2023/05/09	25	44.51	30	44.59	44.35	-5	352	-1.42%
2023/05/08	131	44.68	53	44.68	44.80	78	355	21.93%	大買/
2023/05/05	55	45.21	58	45.39	44.80	-3	362	-0.83%
2023/05/04	65	44.56	66	44.28	44.80	-1	359	-0.28%
2023/05/03	4	43.75	35	43.57	43.75	-31	363	-8.53%
2023/05/02	16	43.69	18	43.69	43.75	-2	370	-0.54%
2023/04/28	23	43.91	24	44.11	43.85	-1	377	-0.27%
2023/04/27	20	43.62	31	43.67	43.85	-11	378	-2.90%
2023/04/26	28	42.96	38	43.20	43.30	-10	381	-2.62%
2023/04/25	81	43.51	68	43.55	43.55	13	387	3.36%
2023/04/24	42	43.76	62.1	43.61	43.95	-20.1	386	-5.19%
2023/04/21	31	43.87	66	43.95	44.00	-35	432	-8.09%
2023/04/20	38	44.05	80	44.31	44.00	-42	443	-9.48%
2023/04/19	24	42.83	120.1	43.83	44.50	-96.1	447	-21.47%	大賣/
2023/04/18	4	41.98	35	42.27	42.20	-31	451	-6.86%
2023/04/17	19.1	42.33	39	42.42	42.20	-19.9	451	-4.41%
2023/04/14	15	42.45	49	42.36	42.45	-34	455	-7.47%
2023/04/13	35	42.21	49	42.11	42.20	-14	469	-2.98%
2023/04/12	50	42.03	4	42.35	42.10	46	482	9.53%
2023/04/11	13	41.90	54	42.21	41.90	-41	486	-8.43%
2023/04/10	25	42.27	46.1	42.38	42.25	-21.1	507	-4.15%
2023/04/07	33	42.19	46	42.26	42.05	-13	536	-2.42%
2023/04/06	109	41.68	117	41.67	42.25	-8	542	-1.47%	大買/大賣/
2023/03/31	96	40.47	58	40.23	40.70	38	562	6.76%
2023/03/30	25	39.99	36	40.05	39.95	-11	572	-1.92%
2023/03/29	24	40.06	75	40.50	40.05	-51	578	-8.82%
2023/03/28	53	40.58	83	40.80	40.45	-30	591	-5.07%
2023/03/27	95	40.32	64	40.06	40.40	31	587	5.27%
2023/03/24	0	0.00	41	39.65	39.65	-41	582	-7.04%
2023/03/23	1	39.65	16	39.74	39.70	-15	587	-2.55%
2023/03/22	10	39.62	28	39.73	39.70	-18	587	-3.07%
2023/03/21	69	38.89	44	38.95	39.00	25	593	4.21%
2023/03/20	51	38.43	55	38.56	38.50	-4	615	-0.65%
2023/03/17	35	38.05	28	38.03	38.05	7	661	1.06%
2023/03/16	6	37.90	25	37.87	37.85	-19	682	-2.78%
2023/03/15	0	0.00	8	37.93	37.95	-8	689	-1.16%
2023/03/14	1	37.55	20	37.59	37.60	-19	698	-2.72%
2023/03/13	22	37.51	24	37.65	37.75	-2	707	-0.28%
2023/03/10	0	0.00	40	37.75	37.70	-40	717	-5.58%
2023/03/09	0	0.00	15	37.81	37.90	-15	742	-2.02%
2023/03/08	6	37.93	27	37.90	37.85	-21	776	-2.71%
2023/03/07	0	0.00	22	37.96	38.00	-22	793	-2.77%
2023/03/06	3	37.90	42	37.83	37.90	-39	804	-4.85%
2023/03/03	1	38.05	16	38.10	37.95	-15	802	-1.87%
2023/03/02	0	0.00	4	38.00	38.00	-4	807	-0.50%
2023/03/01	55	38.01	0	0.00	38.00	55	816	6.74%
2023/02/24	4	38.00	20	37.97	37.80	-16	826	-1.94%
2023/02/23	51	37.97	16	38.06	38.05	35	832	4.20%
2023/02/22	41	36.69	23	37.09	36.95	18	833	2.16%
2023/02/21	19.1	36.60	32	36.70	36.50	-12.9	837	-1.54%
2023/02/20	12	37.08	50	36.93	36.95	-38	843	-4.50%
2023/02/17	97	36.84	23.2	36.86	37.00	73.8	856	8.61%
2023/02/16	35	36.28	0	0.00	36.50	35	860	4.07%
2023/02/15	2	36.10	26	36.03	36.20	-24	863	-2.78%
2023/02/14	57	36.00	23	36.25	36.05	34	860	3.95%
2023/02/13	22	35.16	9	35.24	35.35	13	849	1.53%
2023/02/10	9	35.00	36	34.99	35.00	-27	848	-3.18%
2023/02/09	24	35.17	38	34.95	35.20	-14	848	-1.65%
2023/02/08	35	35.08	84	35.03	35.00	-49	846	-5.79%
2023/02/07	22	34.47	38	34.77	34.90	-16	842	-1.90%
2023/02/06	76	34.36	41	34.73	34.90	35	842	4.15%
2023/02/03	32	34.45	150	34.23	34.15	-118	843	-13.99%	大賣/鉅額交易
2023/02/02	12	34.45	31	34.45	34.45	-19	838	-2.26%
2023/02/01	68	34.51	119	34.57	34.60	-51	839	-6.08%	大賣/
2023/01/31	50	34.58	111	34.56	34.80	-61	837	-7.28%	大賣/
2023/01/30	21	35.99	103	35.38	34.95	-82	838	-9.78%	大賣/
2023/01/17	5	35.66	34	35.58	35.30	-29	846	-3.43%
2023/01/16	24	35.20	13	35.30	35.50	11	861	1.28%
2023/01/13	108	34.72	64	34.85	34.75	44	867	5.07%	大買/
2023/01/12	16	35.04	55	35.13	34.95	-39	872	-4.47%
2023/01/11	223	35.28	164	35.56	34.90	59	877	6.73%	大買/大賣/
2023/01/10	165	36.29	27	36.16	36.50	138	834	16.55%	大買/鉅額交易
2023/01/09	117	36.00	28	36.36	36.20	89	831	10.71%	大買/
2023/01/06	39	36.99	165	36.64	36.25	-126	830	-15.17%	大賣/鉅額交易
2023/01/05	33	36.45	13	36.30	36.25	20	825	2.42%
2023/01/04	13	36.10	6	36.23	35.95	7	822	0.85%
2023/01/03	44.2	36.10	29	36.82	35.60	15.2	831	1.83%
2022/12/30	76	36.61	11	36.04	36.80	65	819	7.94%
2022/12/29	100	35.25	13	35.62	35.90	87	813	10.69%
2022/12/28	147	35.92	226	35.91	35.25	-79	812	-9.72%	大買/大賣/
2022/12/27	207	35.31	52	35.38	35.40	155	795	19.49%	大買/鉅額交易
2022/12/26	124	34.65	106	34.43	34.25	18	768	2.34%	大買/大賣/
2022/12/23	136	34.12	168	33.69	34.10	-32	761	-4.20%	大買/大賣/
2022/12/22	119	33.33	49	33.53	33.75	70	734	9.54%	大買/
2022/12/21	51	32.28	0	0.00	32.20	51	728	7.00%
2022/12/20	28	32.17	54	32.31	31.95	-26	725	-3.58%
2022/12/19	20	32.76	32	32.67	32.65	-12	725	-1.65%
2022/12/16	24	33.35	47	33.26	33.00	-23	734	-3.13%
2022/12/15	18	32.90	29	32.84	32.95	-11	741	-1.48%
2022/12/14	7	32.79	3	32.90	32.90	4	752	0.53%
2022/12/13	15	33.07	88	33.14	32.90	-73	770	-9.48%
2022/12/12	46	33.77	61	33.61	33.35	-15	795	-1.89%
2022/12/09	136	34.07	10.2	34.23	34.10	125.8	850	14.80%	大買/鉅額交易
2022/12/08	67	32.58	17	32.54	32.55	50	890	5.62%
2022/12/07	113	32.42	34	32.42	32.45	79	890	8.87%	大買/
2022/12/06	90	32.18	138	32.19	32.10	-48	887	-5.41%	大賣/
2022/12/05	74	32.36	24	32.45	32.15	50	890	5.62%
2022/12/02	145	32.16	20	32.07	32.05	125	877	14.24%	大買/鉅額交易
2022/12/01	214	32.76	70	32.53	32.25	144	864	16.65%	大買/鉅額交易
2022/11/30	113	32.43	59	32.37	32.55	54	836	6.46%	大買/
2022/11/29	24	30.84	22	31.58	31.60	2	802	0.25%
2022/11/28	44	30.05	16	30.40	30.40	28	783	3.57%
2022/11/25	32	29.74	1.2	29.76	29.60	30.8	771	4.00%
2022/11/24	45	30.01	26	30.04	29.80	19	772	2.46%
2022/11/23	141	30.17	7	30.04	30.00	134	764	17.52%	大買/鉅額交易
2022/11/22	164	30.11	2	29.98	30.20	162	756	21.43%	大買/鉅額交易
2022/11/21	278	29.67	70	29.65	29.65	208	744	27.94%	大買/鉅額交易
2022/11/18	330	29.18	27	29.27	29.35	303	734	41.26%	大買/鉅額交易
2022/11/17	219	28.69	66	28.71	29.00	153	720	21.23%	大買/鉅額交易
2022/11/16	30	28.29	40	28.45	28.40	-10	710	-1.41%
2022/11/15	67	28.13	51	28.36	28.40	16	698	2.29%
2022/11/14	50	27.35	33	27.15	27.80	17	683	2.49%
2022/11/11	1	26.30	13	26.13	26.30	-12	671	-1.79%
2022/11/10	22	26.10	5	26.02	26.00	17	666	2.55%
2022/11/09	3	25.95	2	26.08	26.10	1	666	0.15%
2022/11/08	3	26.08	9	26.06	26.05	-6	666	-0.90%
2022/11/07	11	25.96	2	26.10	26.00	9	666	1.35%
2022/11/04	19	25.82	3	25.78	25.90	16	667	2.40%
2022/11/03	2	25.83	3	25.60	25.85	-1	667	-0.15%
2022/11/02	2	25.70	0	0.00	25.70	2	664	0.30%
2022/11/01	10	25.81	61	25.92	25.80	-51	661	-7.71%
2022/10/31	2	25.90	41	26.00	26.20	-39	655	-5.95%
2022/10/28	0	0.00	11	26.08	26.20	-11	650	-1.69%
2022/10/27	4	26.20	39	26.11	26.20	-35	651	-5.37%
2022/10/26	43	25.91	46	25.92	26.00	-3	644	-0.47%
2022/10/25	60	25.56	71	25.67	25.85	-11	635	-1.73%
2022/10/24	68	28.39	35	28.79	28.30	33	619	5.32%
2022/10/21	11.1	28.05	50	28.05	28.00	-38.9	601	-6.47%
2022/10/20	27	28.03	270	28.07	28.10	-243	591	-41.08%	大賣/鉅額交易
2022/10/19	17.1	29.12	46	29.11	28.80	-28.9	576	-5.01%
2022/10/18	37	28.32	41	28.13	28.70	-4	566	-0.71%
2022/10/17	115	27.91	43	27.96	27.85	72	560	12.86%	大買/
2022/10/14	105	28.66	20	28.57	28.50	85	546	15.56%	大買/
2022/10/13	31	28.52	47	29.26	28.65	-16	532	-3.00%
2022/10/12	63	29.06	13	29.22	29.25	50	522	9.58%
2022/10/11	19	29.68	66	29.80	29.25	-47	516	-9.11%
2022/10/07	29	30.84	22	30.88	30.95	7	500	1.40%
2022/10/06	43	30.50	28	30.46	31.00	15	496	3.02%
2022/10/05	23	30.28	29	30.57	30.05	-6	487	-1.23%
2022/10/04	72.2	30.34	10	30.30	30.30	62.2	483	12.86%
2022/10/03	63	30.59	57	30.61	30.40	6	474	1.26%
2022/09/30	46	30.25	23	30.50	30.75	23	468	4.91%
2022/09/29	57	30.42	36	30.59	30.50	21	463	4.53%
2022/09/28	24	30.66	35	30.21	30.20	-11	458	-2.40%
2022/09/27	79	30.81	93	30.73	30.90	-14	445	-3.14%
2022/09/26	94	30.80	73	31.25	30.65	21	442	4.74%
2022/09/23	92	31.99	49	32.02	31.95	43	427	10.06%
2022/09/22	68	32.02	11	32.25	32.05	57	415	13.73%
2022/09/21	92	31.99	0	0.00	32.05	92	404	22.76%
2022/09/20	64	31.95	39	31.97	32.00	25	385	6.48%
2022/09/19	180	32.31	145	32.24	32.30	35	365	9.58%	大買/大賣/
2022/09/16	240	32.16	287	32.10	32.10	-47	326	-14.38%	大買/大賣/
2022/09/15	535	30.90	77.8	31.35	31.55	457.2	246	185.81%	大買/鉅額交易
2022/09/14	138	28.74	25	29.60	29.70	113	156	72.01%	大買/鉅額交易
2022/09/13	195	28.42	6	28.58	28.60	189	132	142.12%	大買/鉅額交易
2022/09/12	362	28.00	23	28.15	28.15	339	126	268.98%	大買/鉅額交易
2022/09/08	1	27.20	3	27.42	27.35	-2	113	-1.76%
2022/09/07	1	27.10	11	27.25	27.15	-10	115	-8.68%
2022/09/06	1	27.20	8	27.38	27.40	-7	115	-6.05%
2022/09/05	0.5	27.37	6	27.37	27.45	-5.5	116	-4.73%
2022/09/02	5	27.22	2	27.25	27.25	3	115	2.59%
2022/09/01	17	27.25	2	27.20	27.20	15	118	12.70%
2022/08/31	23	27.18	0	0.00	27.25	23	118	19.44%
2022/08/30	11	27.11	1	27.10	27.10	10	115	8.65%
2022/08/29	11	27.00	2	27.10	27.10	9	114	7.84%
2022/08/26	9	27.22	2	27.20	27.20	7	113	6.17%
2022/08/25	3	27.05	1	27.05	27.05	2	111	1.79%
2022/08/24	4	27.01	1	27.05	27.05	3	111	2.69%
2022/08/23	4	27.05	1	27.05	27.05	3	112	2.67%
2022/08/22	7	27.06	1	27.10	27.10	6	112	5.36%
2022/08/19	24	27.06	1	27.10	27.10	23	111	20.64%
2022/08/18	7	27.00	1	27.05	27.05	6	110	5.42%
2022/08/17	14	27.09	1	27.05	27.05	13	113	11.45%
2022/08/16	7	26.95	3	27.03	27.10	4	112	3.57%
2022/08/15	17	27.01	3	27.07	27.05	14	111	12.55%
2022/08/12	16	26.89	3	27.00	27.00	13	113	11.50%
2022/08/11	5	26.62	0	0.00	26.60	5	112	4.46%
2022/08/10	5	26.43	2	26.45	26.50	3	120	2.49%
2022/08/09	12	26.41	3.1	26.41	26.45	8.9	121	7.30%
2022/08/08	3	26.35	2	26.23	26.35	1	122	0.82%
2022/08/05	1	26.30	8	26.49	26.35	-7	123	-5.68%
2022/08/04	2	25.93	3	26.10	25.95	-1	127	-0.78%
2022/08/03	19	25.86	6	25.98	26.05	13	142	9.14%
2022/08/02	4	26.53	1	26.50	26.55	3	136	2.20%
2022/08/01	6	26.36	0	0.00	26.55	6	137	4.35%
2022/07/29	6.3	26.21	0	0.00	26.25	6.3	138	4.57%
2022/07/28	4	26.05	6	26.10	26.15	-2	138	-1.44%
2022/07/27	3	26.10	0	0.00	26.10	3	138	2.17%
2022/07/26	5	26.14	0	0.00	26.00	5	138	3.60%
2022/07/25	2	26.15	0	0.00	26.20	2	139	1.44%
2022/07/22	5	26.11	0	0.00	26.15	5	141	3.54%
2022/07/21	2	26.20	0	0.00	26.20	2	144	1.38%
2022/07/20	7	26.08	0	0.00	26.05	7	147	4.75%
2022/07/19	8	25.86	0	0.00	26.00	8	149	5.35%
2022/07/18	7	25.73	0	0.00	25.80	7	149	4.68%
2022/07/15	10	25.70	6	25.72	25.60	4	151	2.64%
2022/07/14	1	25.85	3	25.85	25.85	-2	154	-1.30%
2022/07/13	7	25.66	11	25.65	25.65	-4	159	-2.50%
2022/07/12	3	25.82	10	25.89	25.60	-7	161	-4.33%
2022/07/11	7	26.14	2	26.05	26.10	5	163	3.06%
2022/07/08	13	26.28	0	0.00	26.30	13	180	7.20%
2022/07/07	7	26.18	0	0.00	26.30	7	184	3.80%
2022/07/06	6	25.99	0	0.00	26.00	6	188	3.18%
2022/07/05	4	25.94	6	25.93	26.00	-2	197	-1.01%
2022/07/04	16	25.85	10	25.87	25.80	6	199	3.00%
2022/07/01	6	25.70	31	26.17	25.65	-25	202	-12.33%
2022/06/30	5	26.54	14	26.52	26.50	-9	208	-4.32%
2022/06/29	7	26.62	1	26.65	26.65	6	208	2.87%
2022/06/28	2	26.63	2	26.73	26.65	0	211	0.00%
2022/06/27	13	26.86	0	0.00	26.70	13	216	6.00%
2022/06/24	8	26.74	3	26.72	26.65	5	222	2.24%
2022/06/23	9	26.52	1	26.65	26.50	8	248	3.22%
2022/06/22	3	26.60	24	26.64	26.50	-21	250	-8.38%
2022/06/21	21	26.75	0	0.00	26.80	21	250	8.37%
2022/06/20	1	26.70	13	26.95	26.70	-12	252	-4.75%
2022/06/17	15	26.85	6	26.98	27.00	9	252	3.57%
2022/06/16	7	27.15	9	27.20	27.10	-2	251	-0.79%
2022/06/15	13	27.22	7	27.24	27.20	6	251	2.38%
2022/06/14	9	27.10	1	27.10	27.10	8	251	3.18%
2022/06/13	12	27.13	3	27.12	27.15	9	255	3.52%
2022/06/10	5	27.34	0	0.00	27.35	5	259	1.93%
2022/06/09	1	27.45	1	27.45	27.45	0	258	0.00%
2022/06/08	1	27.35	1	27.40	27.40	0	261	0.00%
2022/06/07	1	27.35	1	27.40	27.40	0	263	0.00%
2022/06/06	2	27.43	1	27.40	27.40	1	269	0.37%
2022/06/02	0	0.00	1	27.35	27.35	-1	274	-0.36%
2022/06/01	5	27.24	1	27.30	27.30	4	278	1.44%
2022/05/31	1	27.10	1	27.20	27.20	0	279	0.00%
2022/05/30	2	27.05	1	27.25	27.25	1	278	0.36%
2022/05/27	2	27.13	1	27.10	27.10	1	278	0.36%
2022/05/26	5	27.16	1	27.15	27.15	4	279	1.43%
2022/05/25	10	27.10	0	0.00	27.15	10	280	3.57%
2022/05/24	2	27.33	0	0.00	27.30	2	279	0.72%
2022/05/23	11	27.43	1	27.45	27.45	10	280	3.57%
2022/05/20	9	27.41	2	27.35	27.35	7	279	2.50%
2022/05/19	17	26.92	1	27.30	27.30	16	276	5.78%
2022/05/18	12	27.30	6	27.18	27.20	6	276	2.17%
2022/05/17	0	0.00	3	27.15	27.10	-3	268	-1.12%
2022/05/16	3	26.80	5	26.86	26.80	-2	267	-0.75%
2022/05/13	0	0.00	6	26.72	26.80	-6	266	-2.25%
2022/05/12	6	26.78	12	26.81	26.60	-6	266	-2.25%
2022/05/11	9	27.37	15	27.19	26.85	-6	264	-2.27%
2022/05/10	1	26.05	6	25.91	26.05	-5	249	-2.00%
2022/05/09	1	26.00	17	26.06	26.00	-16	249	-6.41%
2022/05/06	1	26.40	13	26.38	26.40	-12	248	-4.83%
2022/05/05	1	26.60	17	26.58	26.60	-16	248	-6.45%
2022/05/04	1	26.35	11	26.30	26.35	-10	248	-4.03%
2022/05/03	0	0.00	17	26.20	26.25	-17	248	-6.83%
2022/04/29	3	26.23	0	0.00	26.20	3	249	1.20%
2022/04/28	3	26.12	7	25.90	26.10	-4	250	-1.60%
2022/04/27	0	25.90	29	25.69	25.60	-29	249	-11.63%
2022/04/26	0	0.00	15	26.50	26.15	-15	246	-6.09%
2022/04/25	7	26.65	8	26.63	26.55	-1	245	-0.41%
2022/04/22	1	27.10	1	27.10	27.10	0	244	0.00%
2022/04/21	19	27.19	1	27.20	27.20	18	244	7.37%
2022/04/20	21	27.22	3	27.17	27.15	18	242	7.43%
2022/04/19	44	27.24	3	27.20	27.20	41	239	17.13%
2022/04/18	11	27.30	2	27.30	27.30	9	237	3.80%
2022/04/15	8	27.26	2	27.30	27.30	6	236	2.54%
2022/04/14	27.8	27.27	1	27.20	27.30	26.8	235	11.39%
2022/04/13	5	27.20	0	0.00	27.20	5	218	2.28%
2022/04/11	2	27.23	2	27.40	27.40	0	213	0.00%
2022/04/08	7	27.25	1	27.25	27.25	6	205	2.92%
2022/04/07	13	27.20	3	27.15	27.15	10	203	4.91%
2022/04/06	0	0.00	3	27.15	27.30	-3	198	-1.51%
2022/04/01	3	27.00	1	27.00	27.00	2	188	1.06%
2022/03/31	2	27.05	5	27.09	27.05	-3	187	-1.60%
2022/03/30	0	0.00	30	27.20	27.20	-30	185	-16.19%
2022/03/29	6	27.22	12	27.29	27.30	-6	181	-3.31%
2022/03/28	45	27.10	33	26.89	27.45	12	175	6.84%
2022/03/25	1	26.50	0	0.00	26.50	1	150	0.67%
2022/03/24	11	26.56	0	0.00	26.50	11	148	7.40%
2022/03/23	9	26.54	0	0.00	26.60	9	147	6.11%
2022/03/22	1	26.50	0	0.00	26.50	1	144	0.69%
2022/03/21	1	26.50	8	26.46	26.50	-7	144	-4.83%
2022/03/18	1	26.55	13	26.41	26.55	-12	147	-8.14%
2022/03/17	1	26.50	7	26.44	26.50	-6	149	-4.02%
2022/03/16	3	26.50	55	26.50	26.50	-52	152	-34.04%
2022/03/15	0	0.00	3	26.75	26.75	-3	149	-2.00%
2022/03/14	8	26.63	1	26.75	26.75	7	146	4.77%
2022/03/11	14	26.46	2	26.50	26.50	12	148	8.10%
2022/03/10	15	26.49	2	26.50	26.50	13	148	8.75%
2022/03/09	14	26.39	3	26.55	26.55	11	146	7.53%
2022/03/08	1	26.15	18	26.26	26.30	-17	144	-11.74%
2022/03/07	17	26.31	20	26.13	26.35	-3	138	-2.17%
2022/03/04	7	26.24	1	26.25	26.25	6	134	4.45%
2022/03/03	0	0.00	1	26.25	26.25	-1	138	-0.72%
2022/03/02	8	26.30	1	26.30	26.30	7	142	4.91%
2022/03/01	1	26.30	1	26.30	26.30	0	145	0.00%
2022/02/24	1	26.20	5	26.25	26.15	-4	145	-2.75%
2022/02/23	9	26.18	1	26.30	26.30	8	146	5.45%
2022/02/22	1	26.15	6	26.18	26.15	-5	147	-3.39%
2022/02/21	6	26.23	1	26.25	26.25	5	147	3.40%
2022/02/18	7	26.11	2	26.10	26.20	5	151	3.31%
2022/02/17	9	26.17	2	26.35	26.20	7	153	4.57%
2022/02/16	2	26.15	0	0.00	26.15	2	155	1.29%
2022/02/15	0	0.00	1	26.20	26.20	-1	157	-0.64%
2022/02/14	10	26.24	6	26.32	26.20	4	157	2.53%
2022/02/11	6	26.43	6	26.32	26.50	0	159	0.00%
2022/02/10	0	0.00	3	26.22	26.20	-3	158	-1.90%
2022/02/09	1	26.15	10	26.31	26.25	-9	159	-5.65%
2022/02/08	8	26.24	3	26.25	26.25	5	160	3.12%
2022/02/07	1	26.00	4	26.08	26.20	-3	161	-1.86%
2022/01/26	0	0.00	1	25.70	25.70	-1	163	-0.61%
2022/01/25	0	0.00	6	25.87	25.70	-6	165	-3.63%
2022/01/24	4	25.81	4	25.78	25.90	0	166	0.00%
2022/01/21	26	26.11	1	26.10	26.00	25	167	14.89%
2022/01/20	0	0.00	1	26.25	26.25	-1	167	-0.60%
2022/01/19	8	25.96	2	26.00	26.00	6	169	3.54%
2022/01/18	7	26.00	1	26.05	25.90	6	170	3.52%
2022/01/17	12	25.90	2	26.00	26.00	10	170	5.87%
2022/01/14	1	25.95	24.1	25.92	25.95	-23.1	171	-13.45%
2022/01/13	0	0.00	6	25.89	25.95	-6	172	-3.47%
2022/01/12	5	25.82	13	25.78	25.80	-8	174	-4.59%
2022/01/11	15	25.76	26	25.81	25.80	-11	174	-6.30%
2022/01/10	1	25.95	14	26.09	25.95	-13	173	-7.47%
2022/01/07	42	26.25	41	26.22	26.15	1	173	0.58%
2022/01/06	1	26.25	3	26.30	26.30	-2	177	-1.12%
2022/01/05	2	26.25	11	26.27	26.25	-9	179	-5.01%
2022/01/04	2	26.35	10	26.36	26.35	-8	180	-4.43%
2022/01/03	15	26.54	3	26.42	26.35	12	186	6.43%
2021/12/30	7	26.51	0	0.00	26.50	7	190	3.68%
2021/12/29	6	26.47	2	26.60	26.50	4	203	1.97%
2021/12/28	2	26.45	0	0.00	26.45	2	219	0.91%
2021/12/27	0	0.00	7	26.45	26.45	-7	232	-3.01%
2021/12/24	2	26.35	49	26.41	26.35	-47	243	-19.34%
2021/12/23	2	26.50	6	26.52	26.50	-4	247	-1.61%
2021/12/22	8	26.53	3	26.50	26.55	5	255	1.96%
2021/12/21	14	26.55	0	0.00	26.60	14	263	5.32%
2021/12/20	2	26.60	0	0.00	26.60	2	272	0.73%
2021/12/17	2	26.45	3	26.50	26.45	-1	290	-0.34%
2021/12/16	3	26.45	0	0.00	26.45	3	303	0.99%
2021/12/15	3	26.50	0	0.00	26.50	3	305	0.98%
2021/12/14	4	26.50	21	26.67	26.50	-17	305	-5.56%
2021/12/13	21	26.75	10	26.90	26.75	11	305	3.60%
2021/12/10	3	27.30	18	27.19	27.15	-15	303	-4.95%
2021/12/09	2	26.90	7	26.80	26.90	-5	300	-1.66%
2021/12/08	0	0.00	30	26.78	26.80	-30	301	-9.94%
2021/12/07	1	26.60	9	26.62	26.60	-8	300	-2.66%
2021/12/06	9	26.64	7	26.65	26.65	2	297	0.67%
2021/12/02	1	26.70	2	26.85	26.70	-1	298	-0.34%
2021/12/01	0	0.00	3	26.83	26.85	-3	298	-1.01%
2021/11/29	67	26.70	4	26.78	26.75	63	302	20.80%
2021/11/26	6	26.95	63	27.02	26.95	-57	300	-18.99%
2021/11/25	1	27.05	1	27.15	27.05	0	304	0.00%
2021/11/24	1	27.10	5	27.10	27.10	-4	310	-1.29%
2021/11/23	2	27.08	19	27.13	27.05	-17	310	-5.48%
2021/11/22	2	27.20	15	27.12	27.20	-13	311	-4.18%
2021/11/19	0	0.00	25	27.16	27.10	-25	310	-8.05%
2021/11/18	0.1	27.30	12	27.17	27.15	-11.9	310	-3.84%
2021/11/17	9	27.15	9	27.21	27.10	0	311	0.00%
2021/11/16	1	27.20	8	27.28	27.20	-7	308	-2.27%
2021/11/15	7	27.30	3	27.28	27.30	4	306	1.30%
2021/11/12	0	0.00	15	27.35	27.40	-15	307	-4.88%
2021/11/11	0	0.00	2	27.30	27.25	-2	307	-0.65%
2021/11/10	14	27.33	3.1	27.32	27.30	10.9	308	3.54%
2021/11/09	1	27.35	6	27.35	27.35	-5	307	-1.62%
2021/11/08	12	27.25	10	27.32	27.30	2	308	0.65%
2021/11/05	1	27.25	16	27.20	27.25	-15	316	-4.74%
2021/11/04	8	27.25	4	27.25	27.25	4	327	1.22%
2021/11/03	11	27.20	3	27.25	27.25	8	328	2.44%
2021/11/02	2	27.25	21	27.21	27.25	-19	331	-5.73%
2021/11/01	1	27.25	14.1	27.29	27.25	-13.1	332	-3.92%
2021/10/29	1	27.25	34	27.28	27.25	-33	339	-9.73%
2021/10/28	2	27.35	4.6	27.28	27.40	-2.6	342	-0.74%
2021/10/27	2	27.23	15	27.20	27.25	-13	344	-3.77%
2021/10/26	11	27.25	36	27.23	27.25	-25	346	-7.22%
2021/10/25	2	27.18	13	27.20	27.20	-11	344	-3.19%
2021/10/22	3	27.25	7	27.29	27.25	-4	347	-1.15%
2021/10/21	1	27.40	9	27.40	27.40	-8	347	-2.30%
2021/10/20	1	27.35	17	27.40	27.35	-16	353	-4.52%
2021/10/19	2	27.45	13	27.38	27.45	-11	355	-3.10%
2021/10/18	2	27.35	3	27.35	27.35	-1	354	-0.28%
2021/10/15	1	27.40	10	27.37	27.40	-9	354	-2.54%
2021/10/14	16	27.17	24.7	27.39	27.20	-8.7	356	-2.43%
2021/10/13	5	27.78	52	27.74	27.60	-47	355	-13.21%
2021/10/12	2	27.95	2	27.85	27.80	0	357	0.00%
2021/10/08	87	27.91	14	28.00	27.95	73	360	20.23%
2021/10/07	9	27.26	3	27.40	27.50	6	359	1.67%
2021/10/06	35	27.29	90.1	27.29	27.15	-55.1	368	-14.96%
2021/10/05	55	29.46	54	29.75	29.85	1	377	0.26%
2021/10/04	63	29.72	42	29.75	29.60	21	367	5.71%
2021/10/01	34	29.67	34	29.95	29.75	0	360	0.00%
2021/09/30	19	30.16	5	30.20	30.20	14	353	3.96%
2021/09/29	17	30.31	1	30.30	30.15	16	348	4.59%
2021/09/28	103	30.36	20	30.35	30.45	83	344	24.10%	大買/
2021/09/27	50	30.27	21	30.27	30.30	29	337	8.59%
2021/09/24	9	30.19	53	30.36	30.10	-44	330	-13.30%
2021/09/23	20	29.42	18	30.04	29.90	2	315	0.63%
2021/09/22	25	29.06	1	29.10	29.10	24	306	7.83%
2021/09/17	4	29.10	1	29.20	29.20	3	306	0.98%
2021/09/16	4	29.10	2	29.10	29.10	2	308	0.65%
2021/09/15	2	29.00	2	29.05	29.05	0	306	0.00%
2021/09/14	4	29.00	1	29.00	29.00	3	306	0.98%
2021/09/13	57	28.93	6	28.97	29.00	51	306	16.65%
2021/09/10	0	0.00	1	28.95	28.95	-1	308	-0.32%
2021/09/09	5	28.66	1	28.75	28.75	4	307	1.30%
2021/09/08	1	29.00	3	28.82	28.70	-2	310	-0.65%
2021/09/07	0	0.00	50	29.02	29.00	-50	308	-16.20%
2021/09/06	0	0.00	30	29.13	29.05	-30	307	-9.76%
2021/09/03	21	29.20	2	29.15	29.15	19	308	6.16%
2021/09/02	18	29.01	0	0.00	29.00	18	306	5.86%
2021/09/01	3	29.27	15	29.30	29.25	-12	304	-3.94%
2021/08/31	20	29.23	5	29.30	29.30	15	301	4.98%
2021/08/30	44	28.99	0	0.00	29.20	44	292	15.03%
2021/08/27	8	28.55	0	0.00	28.50	8	285	2.80%
2021/08/26	29	28.46	1	28.45	28.45	28	285	9.81%
2021/08/25	42	28.35	2	28.35	28.35	40	287	13.94%
2021/08/24	8	28.31	1	28.30	28.30	7	285	2.45%
2021/08/23	30	28.13	1	28.30	28.30	29	287	10.08%
2021/08/20	0	0.00	23	27.98	28.00	-23	291	-7.90%
2021/08/19	1	28.20	13	28.13	28.00	-12	289	-4.14%
2021/08/18	0	0.00	2	28.40	28.40	-2	293	-0.68%
2021/08/17	0	0.00	18	28.33	28.35	-18	292	-6.16%
2021/08/16	0	0.00	20	28.40	28.40	-20	293	-6.82%
2021/08/13	10	28.41	2	28.50	28.40	8	295	2.71%
2021/08/12	0	0.00	7	28.39	28.50	-7	299	-2.34%
2021/08/11	21	28.40	52	28.32	28.35	-31	299	-10.34%
2021/08/10	2	28.85	65	28.87	28.70	-63	299	-21.02%
2021/08/09	4	29.46	2	29.45	29.45	2	305	0.65%
2021/08/06	12	29.54	3	29.45	29.45	9	310	2.90%
2021/08/05	0	0.00	2	29.45	29.45	-2	317	-0.63%
2021/08/04	29	29.42	5	29.45	29.45	24	332	7.23%
2021/08/03	27	29.13	3	29.15	29.15	24	331	7.23%
2021/08/02	10	28.95	2	29.00	29.00	8	332	2.41%
2021/07/30	24	28.99	0	0.00	28.85	24	336	7.13%
2021/07/29	3	28.95	0	0.00	28.95	3	346	0.87%
2021/07/28	0	0.00	20	28.84	28.90	-20	401	-4.98%
2021/07/27	1	29.10	7	29.01	29.00	-6	414	-1.45%
2021/07/26	10	29.01	5	28.96	28.95	5	432	1.16%
2021/07/23	20	28.73	0	0.00	28.70	20	434	4.60%
2021/07/22	0	0.00	3	28.65	28.55	-3	442	-0.68%
2021/07/21	0	0.00	20	28.58	28.55	-20	447	-4.47%
2021/07/20	10	28.85	0	0.00	28.65	10	457	2.19%
2021/07/19	20	28.93	4	29.00	29.00	16	462	3.46%
2021/07/16	17	28.91	4	28.95	28.95	13	482	2.69%
2021/07/15	33	28.71	7	28.85	28.85	26	501	5.19%
2021/07/14	0	0.00	4	28.60	28.60	-4	545	-0.73%
2021/07/13	13	28.40	11	28.58	28.60	2	561	0.36%
2021/07/12	3	28.43	123	28.74	28.60	-120	560	-21.41%	大賣/鉅額交易
2021/07/09	2	28.50	14	28.84	28.80	-12	545	-2.20%
2021/07/08	10	28.62	0	0.00	28.65	10	549	1.82%
2021/07/07	0	0.00	3	28.40	28.40	-3	553	-0.54%
2021/07/06	0	0.00	6	28.37	28.35	-6	564	-1.06%
2021/07/05	42	28.34	39	28.34	28.45	3	571	0.53%
2021/07/02	1	28.25	1	28.30	28.30	0	575	0.00%
2021/07/01	0	0.00	2	28.33	28.35	-2	580	-0.34%
2021/06/30	0	0.00	6	28.28	28.20	-6	588	-1.02%
2021/06/29	0	0.00	11	28.07	28.20	-11	593	-1.85%
2021/06/28	0	0.00	1	28.15	28.15	-1	598	-0.17%
2021/06/25	5	28.05	1	28.10	28.00	4	602	0.66%
2021/06/24	4	27.86	0	0.00	27.80	4	616	0.65%
2021/06/23	0	0.00	1	27.75	27.75	-1	624	-0.16%
2021/06/22	1	27.80	0	0.00	27.70	1	645	0.15%
2021/06/21	0	0.00	3	27.60	27.60	-3	650	-0.46%
2021/06/16	2	28.23	0	0.00	28.10	2	663	0.30%
2021/06/15	2	28.25	1	28.30	28.30	1	672	0.15%
2021/06/11	4	28.15	3	28.20	28.20	1	679	0.15%
2021/06/10	0	0.00	1	27.75	27.75	-1	687	-0.15%
2021/06/04	2	27.80	1	27.65	27.65	1	721	0.14%
2021/06/02	0	0.00	2	27.75	27.75	-2	730	-0.27%
2021/06/01	4	27.98	0	0.00	27.90	4	731	0.55%
2021/05/28	0	0.00	3	27.95	27.95	-3	735	-0.41%
2021/05/27	1	27.60	0	0.00	27.85	1	736	0.14%
2021/05/26	0	0.00	1	27.80	27.75	-1	739	-0.14%
2021/05/25	10	27.10	0	0.00	27.05	10	741	1.35%
2021/05/24	38	27.06	2	27.05	27.05	36	743	4.84%
2021/05/21	21	26.97	22	27.01	27.10	-1	746	-0.13%
2021/05/20	7	26.25	8	26.51	26.50	-1	746	-0.13%
2021/05/19	0	0.00	2	26.50	26.50	-2	745	-0.27%
2021/05/18	0	0.00	4	26.30	26.25	-4	747	-0.54%
2021/05/17	57	25.53	220	25.56	24.90	-163	742	-21.95%	大賣/鉅額交易
2021/05/14	9	27.40	13	27.23	27.10	-4	728	-0.55%
2021/05/13	31	26.64	23	27.14	27.35	8	724	1.10%
2021/05/12	28	27.54	41	27.55	27.50	-13	713	-1.82%
2021/05/11	23	28.63	27	28.81	28.40	-4	696	-0.57%
2021/05/10	13	28.69	4	28.83	28.80	9	690	1.30%
2021/05/07	37	28.91	13	28.95	28.85	24	691	3.47%
2021/05/06	29	29.10	39	28.94	28.95	-10	687	-1.45%
2021/05/05	410	29.27	252	29.28	29.20	158	676	23.34%	大買/大賣/鉅額交易
2021/05/04	110	28.02	123	28.16	28.00	-13	627	-2.07%	大買/大賣/
2021/05/03	46	28.59	254	28.66	28.45	-208	614	-33.83%	大賣/鉅額交易
2021/04/29	72	28.82	91	28.82	28.80	-19	600	-3.16%
2021/04/28	60	28.92	51	28.94	28.85	9	597	1.51%
2021/04/27	5	28.90	23	28.95	28.90	-18	603	-2.98%
2021/04/26	77	28.93	75	28.90	28.95	2	602	0.33%
2021/04/23	39	28.86	23	28.86	28.85	16	603	2.65%
2021/04/22	41	29.05	97	29.02	29.00	-56	609	-9.19%
2021/04/21	21	29.27	18	29.20	29.20	3	593	0.51%
2021/04/20	73	29.29	109	29.40	29.40	-36	579	-6.21%	大賣/
2021/04/19	53	30.57	52	30.69	30.65	1	544	0.18%
2021/04/16	73	30.01	3	30.10	30.10	70	537	13.01%
2021/04/15	1	29.80	7	29.73	29.85	-6	532	-1.13%
2021/04/14	6	29.45	32	29.58	29.70	-26	537	-4.83%
2021/04/12	18	29.68	0	0.00	29.70	18	534	3.37%
2021/04/09	1	29.40	9	29.46	29.40	-8	526	-1.52%
2021/04/08	4	29.30	6	29.33	29.40	-2	522	-0.38%
2021/04/07	16	29.43	0	0.00	29.40	16	522	3.06%
2021/04/06	2	29.35	2	29.38	29.30	0	519	0.00%
2021/04/01	6	29.50	0	0.00	29.50	6	513	1.17%
2021/03/31	2	29.68	1	29.70	29.70	1	508	0.20%
2021/03/30	4	29.83	38	29.82	29.80	-34	506	-6.71%
2021/03/29	16	29.85	21	29.82	29.90	-5	503	-0.99%
2021/03/26	22	29.45	28	29.61	29.45	-6	495	-1.21%
2021/03/25	44	29.55	41	29.64	29.65	3	493	0.61%
2021/03/24	16	29.02	9	29.10	29.10	7	477	1.47%
2021/03/23	13	29.05	17	29.16	29.05	-4	474	-0.84%
2021/03/22	16	29.14	10	29.19	29.10	6	469	1.28%
2021/03/19	5	29.05	12	28.99	29.05	-7	463	-1.51%
2021/03/18	8	29.09	2	29.25	29.05	6	461	1.30%
2021/03/17	5	29.03	1	29.05	29.05	4	460	0.87%
2021/03/16	1	28.95	7	28.96	28.95	-6	460	-1.30%
2021/03/15	46	28.83	33	28.80	28.80	13	474	2.74%
2021/03/12	3	28.87	2	28.85	28.80	1	502	0.20%
2021/03/11	1	29.40	19	29.18	29.15	-18	504	-3.57%
2021/03/10	16	29.50	0	0.00	29.50	16	505	3.17%
2021/03/09	3	29.35	0	0.00	29.35	3	504	0.59%
2021/03/08	0	0.00	13	29.12	29.20	-13	506	-2.57%
2021/03/05	1	28.90	0	0.00	28.80	1	513	0.19%
2021/03/04	5	28.95	5	28.90	28.90	0	527	0.00%
2021/03/03	0	0.00	1	28.80	28.95	-1	550	-0.18%
2021/03/02	0	0.00	4	28.90	28.90	-4	552	-0.72%
2021/02/26	2	28.80	1	28.80	28.85	1	557	0.18%
2021/02/24	0	0.00	4	28.93	28.75	-4	579	-0.69%
2021/02/23	0	0.00	13	28.77	28.75	-13	581	-2.24%
2021/02/22	0	0.00	1	28.55	28.45	-1	581	-0.17%
2021/02/19	3	28.47	0	0.00	28.70	3	579	0.52%
2021/02/18	5	28.02	0	0.00	28.20	5	579	0.86%
2021/02/05	0	0.00	1	27.50	27.35	-1	584	-0.17%
2021/02/04	3	27.55	0	0.00	27.50	3	585	0.51%
2021/02/03	0	0.00	3	27.85	27.75	-3	599	-0.50%
2021/02/02	0	0.00	2	27.70	27.65	-2	609	-0.33%
2021/02/01	0	0.00	3	27.60	27.55	-3	612	-0.49%
2021/01/27	1	27.70	0	0.00	27.80	1	604	0.17%
2021/01/26	4	27.90	0	0.00	28.00	4	603	0.66%
2021/01/25	0	0.00	2	27.75	27.60	-2	604	-0.33%
2021/01/22	2	27.73	0	0.00	27.75	2	602	0.33%
2021/01/21	4	27.94	10	27.82	28.00	-6	601	-1.00%
2021/01/20	1	27.50	0	0.00	28.00	1	597	0.17%
2021/01/19	12	28.00	21	27.95	27.80	-9	582	-1.55%
2021/01/18	21	27.32	12	27.75	27.60	9	581	1.55%
2021/01/15	3	27.75	0	0.00	27.60	3	570	0.53%
2021/01/13	0	0.00	6	28.60	28.55	-6	547	-1.10%
2021/01/12	5	28.93	9	28.69	28.65	-4	540	-0.74%
2021/01/11	1	29.30	1	29.40	29.25	0	530	0.00%
2021/01/08	0	0.00	2	29.68	29.70	-2	518	-0.39%
2021/01/07	12	29.85	7	29.74	29.75	5	513	0.97%
2021/01/06	1	29.30	0	0.00	29.15	1	502	0.20%
2021/01/04	0	0.00	26	29.36	29.30	-26	493	-5.26%
2020/12/31	10	29.15	21	29.19	29.20	-11	492	-2.23%
2020/12/30	9	29.33	34	29.35	29.20	-25	489	-5.11%
2020/12/29	0	0.00	10	29.55	29.45	-10	482	-2.07%
2020/12/28	0	0.00	12	29.43	29.55	-12	483	-2.48%
2020/12/25	1	29.40	1	29.50	29.45	0	478	0.00%
2020/12/24	0	0.00	13	29.67	29.40	-13	481	-2.70%
2020/12/23	0	0.00	2	29.60	29.55	-2	478	-0.42%
2020/12/22	0	0.00	67	29.69	29.35	-67	485	-13.79%
2020/12/21	0	0.00	7	30.10	30.05	-7	489	-1.43%
2020/12/16	1	29.85	1	29.85	29.85	0	490	0.00%
2020/12/15	0	0.00	13	29.71	29.65	-13	495	-2.63%
2020/12/11	34	29.76	8	29.38	29.75	26	504	5.15%
2020/12/10	48	29.68	3	29.60	29.90	45	503	8.94%
2020/12/09	17.3	29.28	0	0.00	29.50	17.3	502	3.44%
2020/12/08	10	29.93	3	30.07	29.70	7	486	1.44%
2020/12/07	22	30.78	0	0.00	30.75	22	459	4.78%
2020/12/04	16	30.85	1	30.95	30.95	15	457	3.28%
2020/12/03	4	30.70	0	0.00	30.60	4	474	0.84%
2020/12/02	21	30.71	0	0.00	30.75	21	479	4.38%
2020/12/01	5	30.47	3	29.98	30.50	2	477	0.42%
2020/11/30	0	0.00	5	30.76	30.40	-5	472	-1.06%
2020/11/25	22	29.37	3	29.40	29.30	19	444	4.28%
2020/11/24	13	28.99	0	0.00	29.10	13	461	2.82%
2020/11/23	17	28.55	0	0.00	28.70	17	455	3.73%
2020/11/20	4	28.08	2	28.10	28.15	2	446	0.45%
2020/11/18	0	0.00	6	28.10	28.25	-6	445	-1.35%
2020/11/13	0	0.00	1	28.05	28.05	-1	463	-0.22%
2020/11/12	0	0.00	3	28.10	27.95	-3	465	-0.64%
2020/11/11	20	28.10	0	0.00	28.15	20	467	4.28%
2020/11/09	0	0.00	1	27.25	27.25	-1	451	-0.22%
2020/11/04	0	0.00	5	27.25	27.40	-5	464	-1.08%
2020/11/03	0	0.00	13	27.23	27.20	-13	472	-2.75%
2020/11/02	0	0.00	18	27.14	27.10	-18	475	-3.79%
2020/10/30	0	0.00	25	27.33	27.35	-25	471	-5.30%
2020/10/29	0	0.00	13	27.12	27.20	-13	473	-2.74%
2020/10/28	0	0.00	37	27.56	27.45	-37	478	-7.74%
2020/10/27	0	0.00	5	27.70	27.60	-5	485	-1.03%
2020/10/26	0	0.00	12	27.66	27.75	-12	488	-2.45%
2020/10/23	0	0.00	23	27.74	27.70	-23	493	-4.66%
2020/10/22	0	0.00	5	27.68	27.70	-5	509	-0.98%
2020/10/21	0	0.00	15	27.64	27.70	-15	538	-2.78%
2020/10/20	0	0.00	10	27.68	27.60	-10	572	-1.75%
2020/10/16	0	0.00	19	27.84	27.70	-19	610	-3.11%
2020/10/15	0	0.00	25	27.95	27.95	-25	625	-3.99%
2020/10/14	0	0.00	2	27.95	27.95	-2	673	-0.30%
2020/10/13	2	27.80	3	27.90	27.95	-1	719	-0.14%
2020/10/12	0	0.00	2	28.18	28.05	-2	750	-0.27%
2020/10/08	0	0.00	15	28.18	28.10	-15	759	-1.97%
2020/10/07	0	0.00	11	28.24	28.20	-11	768	-1.43%
2020/10/06	0	0.00	1	28.25	28.25	-1	802	-0.12%
2020/10/05	0	0.00	1	28.05	28.10	-1	835	-0.12%
2020/09/30	0	0.00	4	28.05	28.15	-4	866	-0.46%
2020/09/29	0	0.00	7	28.06	28.05	-7	892	-0.78%
2020/09/28	39	27.45	2	27.30	27.65	37	923	4.01%
2020/09/25	0	0.00	17	27.24	27.05	-17	942	-1.80%
2020/09/24	0	0.00	66	27.62	27.55	-66	958	-6.89%
2020/09/23	4	28.50	12	28.29	28.20	-8	966	-0.83%
2020/09/22	4	28.68	0	0.00	28.50	4	985	0.41%
2020/09/21	15	28.83	0	0.00	28.80	15	996	1.51%
2020/09/18	2	29.00	0	0.00	28.80	2	1,008	0.20%
2020/09/17	37	28.89	0	0.00	28.90	37	1,031	3.59%
2020/09/16	23	28.64	2	28.65	28.60	21	1,031	2.04%
2020/09/15	4	28.36	0	0.00	28.40	4	1,037	0.39%
2020/09/14	5	28.58	2	28.55	28.50	3	1,042	0.29%
2020/09/11	7	28.39	8	28.39	28.20	-1	1,040	-0.10%
2020/09/10	1	28.60	17	28.84	28.60	-16	1,041	-1.54%
2020/09/09	49	28.88	3	28.60	28.90	46	1,042	4.41%
2020/09/08	4	28.63	12	28.60	28.90	-8	1,044	-0.77%
2020/09/07	27	28.33	0	0.00	28.05	27	1,028	2.63%
2020/09/04	18	27.59	0	0.00	27.70	18	1,050	1.71%
2020/09/03	11	27.68	0	0.00	27.70	11	1,061	1.04%
2020/09/02	18	27.73	0	0.00	27.60	18	1,080	1.67%
2020/08/31	8	27.63	1	27.50	27.70	7	1,100	0.64%
2020/08/28	34	27.61	3	27.50	27.60	31	1,107	2.80%
2020/08/27	0	0.00	29.4	28.06	27.85	-29.4	1,091	-2.70%
2020/08/26	0	0.00	1	28.30	28.25	-1	1,088	-0.09%
2020/08/25	32	28.15	1	28.35	28.25	31	1,093	2.84%
2020/08/24	1	27.40	2	27.35	27.40	-1	1,087	-0.09%
2020/08/21	7	27.49	5	27.30	27.30	2	1,093	0.18%
2020/08/20	10	28.10	0	0.00	27.25	10	1,100	0.91%
2020/08/19	1	28.00	1	28.20	28.10	0	1,104	0.00%
2020/08/18	0	0.00	1	27.40	27.40	-1	1,095	-0.09%
2020/08/17	0	0.00	5	26.90	26.95	-5	1,093	-0.46%
2020/08/13	1	27.00	0	0.00	26.95	1	1,097	0.09%
2020/08/12	0	0.00	8	26.78	26.95	-8	1,102	-0.73%
2020/08/11	2	27.00	0	0.00	27.00	2	1,104	0.18%
2020/08/07	1	27.60	0	0.00	27.50	1	1,125	0.09%
2020/08/06	0	0.00	13	27.62	27.60	-13	1,146	-1.13%
2020/08/04	0	0.00	2	28.10	27.85	-2	1,192	-0.17%
2020/08/03	2	27.93	0	0.00	27.80	2	1,216	0.16%
2020/07/31	3	28.63	3	28.20	28.30	0	1,246	0.00%
2020/07/28	3	26.97	0	0.00	26.75	3	1,232	0.24%
2020/07/27	2	28.03	181	28.46	27.85	-179	1,224	-14.62%	大賣/鉅額交易
2020/07/24	63	29.84	246	29.88	29.70	-183	1,199	-15.26%	大賣/鉅額交易
2020/07/23	75	31.02	1.4	31.16	31.55	73.6	1,166	6.31%
2020/07/22	0	0.00	134	30.23	30.35	-134	1,137	-11.78%	大賣/鉅額交易
2020/07/21	2	30.00	315	29.99	30.00	-313	1,128	-27.75%	大賣/鉅額交易
2020/07/20	1	30.00	387	30.12	29.90	-386	1,111	-34.73%	大賣/鉅額交易
2020/07/17	38	34.16	14	34.20	34.40	24	1,065	2.25%
2020/07/16	82	33.83	0	0.00	34.00	82	1,025	8.00%
2020/07/15	29	33.43	9	33.54	33.45	20	992	2.01%
2020/07/14	114	33.17	1	33.05	33.20	113	985	11.47%	大買/鉅額交易
2020/07/13	54	33.45	0	0.00	33.30	54	975	5.54%
2020/07/10	50	33.63	0	0.00	34.10	50	940	5.31%
2020/07/09	115.2	34.74	2	34.85	34.70	113.2	914	12.37%	大買/鉅額交易
2020/07/08	147.2	34.39	3	34.35	34.50	144.2	885	16.29%	大買/鉅額交易
2020/07/07	98	33.64	1	34.00	34.00	97	863	11.23%
2020/07/06	19	33.02	3	33.02	33.10	16	837	1.91%
2020/07/03	107	32.38	10	32.43	32.60	97	817	11.87%	大買/
2020/07/02	61	32.57	10	32.45	32.45	51	793	6.43%
2020/07/01	39	32.42	0	0.00	32.45	39	777	5.01%
2020/06/30	76	31.54	1	31.85	31.85	75	762	9.83%
2020/06/29	22	31.25	0	0.00	31.15	22	758	2.90%
2020/06/24	34	31.06	5	31.08	31.10	29	750	3.86%
2020/06/23	22	30.69	0	0.00	30.65	22	737	2.98%
2020/06/22	26	30.72	0	0.00	30.75	26	735	3.53%
2020/06/19	26	30.65	2	30.45	30.55	24	727	3.30%
2020/06/18	14	30.24	0	0.00	30.30	14	718	1.95%
2020/06/17	16	30.17	0	0.00	30.10	16	712	2.25%
2020/06/16	15	29.98	0	0.00	30.00	15	714	2.10%
2020/06/15	1	29.70	1	29.90	29.50	0	716	0.00%
2020/06/12	6	29.18	4	29.38	29.45	2	709	0.28%
2020/06/11	9	30.33	98	29.91	29.65	-89	709	-12.54%
2020/06/10	36	30.98	2	30.90	30.90	34	686	4.95%
2020/06/09	34	30.90	0	0.00	31.00	34	704	4.83%
2020/06/08	20	30.34	0	0.00	30.55	20	699	2.86%
2020/06/05	6	30.03	2	29.80	30.15	4	683	0.58%
2020/06/04	0	0.00	8	30.03	29.85	-8	675	-1.18%
2020/06/03	6	30.13	9	30.10	30.05	-3	662	-0.45%
2020/06/02	1	30.00	9	30.03	30.10	-8	651	-1.23%
2020/06/01	19	30.12	0	0.00	30.10	19	645	2.95%
2020/05/29	4	29.84	0	0.00	29.75	4	633	0.63%
2020/05/28	12	30.05	40	29.90	29.80	-28	632	-4.43%
2020/05/27	7	30.20	4	30.03	30.15	3	631	0.47%
2020/05/26	24	30.06	0	0.00	30.15	24	624	3.84%
2020/05/25	2	30.03	0	0.00	29.90	2	609	0.33%
2020/05/22	6	29.88	6	29.80	29.80	0	607	0.00%
2020/05/21	1	29.80	1	29.80	29.85	0	606	0.00%
2020/05/20	11	29.49	11	29.88	30.00	0	598	0.00%
2020/05/13	1	30.10	10	29.90	30.30	-9	545	-1.65%
2020/05/12	0	0.00	7	31.25	31.00	-7	517	-1.35%
2020/05/11	1	31.10	0	0.00	31.50	1	483	0.21%
2020/05/08	1	31.25	1	30.55	30.55	0	468	0.00%
2020/05/07	17	31.55	0	0.00	32.00	17	447	3.80%
2020/04/24	0	0.00	4	27.85	27.90	-4	441	-0.91%
2020/04/23	0	0.00	4	27.78	27.90	-4	444	-0.90%
2020/04/21	0	0.00	5	27.30	27.20	-5	440	-1.14%
2020/04/17	5	28.38	0	0.00	28.50	5	440	1.13%
2020/04/16	1	27.80	0	0.00	28.00	1	438	0.23%
2020/04/15	0	0.00	3	27.90	28.00	-3	437	-0.69%
2020/04/14	1	27.70	0	0.00	27.80	1	438	0.23%
2020/04/10	2	27.98	0	0.00	28.30	2	431	0.46%
2020/04/06	0	0.00	1	25.95	25.60	-1	422	-0.24%
2020/04/01	1	26.20	0	0.00	26.05	1	424	0.24%
2020/03/31	4	25.84	1	25.15	25.75	3	417	0.72%
2020/03/30	6	24.43	0	0.00	24.25	6	410	1.46%
2020/03/23	1	22.10	1	22.45	22.60	0	381	0.00%
2020/03/20	0	0.00	20	21.83	23.00	-20	381	-5.24%
2020/03/19	19	21.42	3	22.08	21.35	16	374	4.27%
2020/03/18	0	0.00	12	24.24	23.70	-12	374	-3.20%
2020/03/17	11	23.38	2	24.30	24.30	9	401	2.24%
2020/03/16	4	22.25	2	24.00	24.00	2	407	0.49%
2020/03/13	0	0.00	1	22.70	22.70	-1	404	-0.25%
2020/03/10	0	0.00	1	26.00	26.15	-1	355	-0.28%
2020/02/24	2	28.08	0	0.00	28.15	2	360	0.55%
2020/02/21	6	28.53	0	0.00	28.45	6	358	1.67%
2020/01/31	4	29.15	0	0.00	28.85	4	370	1.08%
2020/01/30	1	29.15	0	0.00	28.95	1	368	0.27%
2020/01/06	0	0.00	1	31.60	31.85	-1	391	-0.26%
2019/12/31	0	0.00	1	31.90	31.90	-1	395	-0.25%
2019/12/25	0	0.00	1	32.80	32.85	-1	389	-0.26%
2019/12/19	1	31.90	0	0.00	31.90	1	386	0.26%
2019/12/12	13	30.52	0	0.00	30.30	13	396	3.28%
2019/12/10	1	33.85	0	0.00	33.20	1	357	0.28%
2019/11/26	0	0.00	1	32.95	33.00	-1	426	-0.23%
2019/11/14	0	0.00	1	32.25	32.95	-1	515	-0.19%
2019/11/13	1	32.05	0	0.00	32.05	1	524	0.19%
2019/10/23	0	0.00	1	29.75	29.55	-1	520	-0.19%
2019/10/22	0	0.00	6	30.38	30.00	-6	513	-1.17%
2019/10/18	0	0.00	0.3	28.00	28.10	-0.3	497	-0.06%
2019/10/17	1	27.85	1	27.65	27.70	0	497	0.00%
2019/10/15	0	0.00	4	27.29	27.55	-4	496	-0.81%
2019/10/08	4	26.49	0	0.00	26.55	4	509	0.79%
2019/10/07	1	26.25	0	0.00	26.25	1	519	0.19%
2019/10/03	4	25.70	0	0.00	26.05	4	531	0.75%
2019/10/02	4	25.55	0	0.00	25.65	4	536	0.75%
2019/09/27	16	25.48	0	0.00	25.60	16	539	2.96%
2019/09/24	2	25.85	0	0.00	25.90	2	547	0.37%
2019/09/19	7	25.56	0	0.00	25.65	7	546	1.28%
2019/09/18	25	25.56	0	0.00	25.40	25	546	4.57%
2019/09/17	9	26.07	0	0.00	25.85	9	535	1.68%
2019/09/16	4	26.28	0	0.00	26.30	4	527	0.76%
2019/09/11	11	26.33	0	0.00	26.30	11	522	2.11%
2019/09/10	7	26.39	2	26.38	26.35	5	523	0.95%
2019/09/09	6	26.53	0	0.00	26.55	6	524	1.14%
2019/09/06	3	26.48	0	0.00	26.50	3	519	0.58%
2019/09/05	7	26.67	0	0.00	26.45	7	525	1.33%
2019/09/04	0	0.00	7	26.87	27.00	-7	516	-1.36%
2019/09/03	3	26.65	0	0.00	26.55	3	516	0.58%
2019/08/29	7	25.82	12	26.50	25.60	-5	513	-0.97%
2019/08/26	2	25.80	32	25.70	26.00	-30	476	-6.30%
2019/08/21	0	0.00	1	25.25	25.45	-1	477	-0.21%
2019/08/20	0	0.00	1	25.80	25.55	-1	478	-0.21%
2019/08/19	0	0.00	2	25.15	25.20	-2	470	-0.42%
2019/08/15	0	0.00	11	23.75	23.80	-11	437	-2.52%
2019/08/14	0	0.00	1	23.40	23.50	-1	428	-0.23%
2019/08/13	5	22.95	0	0.00	23.00	5	419	1.19%
2019/08/12	0	0.00	1	22.80	22.90	-1	416	-0.24%
2019/08/02	6	22.23	0	0.00	22.30	6	427	1.40%
2019/08/01	0	0.00	2	22.35	22.40	-2	430	-0.46%
2019/07/31	0	0.00	6	22.33	22.30	-6	435	-1.38%
2019/07/30	0	0.00	16	22.39	22.20	-16	438	-3.65%
2019/07/26	20	22.50	0	0.00	22.55	20	438	4.56%
2019/07/24	0	0.00	2	22.45	22.55	-2	434	-0.46%
2019/07/23	0	0.00	9	22.32	22.30	-9	433	-2.07%
2019/07/22	0	0.00	7	22.21	22.35	-7	432	-1.62%
2019/07/19	0	0.00	2	22.10	22.35	-2	434	-0.46%
2019/07/17	0	0.00	1	21.85	21.95	-1	429	-0.23%
2019/07/16	0	0.00	7	21.69	21.85	-7	428	-1.63%
2019/07/15	10	20.90	17	21.11	21.30	-7	425	-1.65%
2019/07/12	5	21.40	25	21.73	21.40	-20	412	-4.85%
2019/07/11	6	22.05	11	22.15	21.95	-5	401	-1.24%
2019/07/10	8	22.48	0	0.00	22.40	8	387	2.07%
2019/07/08	0	0.00	1	22.85	22.85	-1	372	-0.27%
2019/07/04	0	0.00	7	22.30	22.30	-7	365	-1.91%
2019/07/03	0	0.00	2	22.33	22.30	-2	365	-0.55%
2019/07/02	0	0.00	1	22.30	22.30	-1	367	-0.27%
2019/07/01	0	0.00	10	22.18	22.25	-10	362	-2.76%
2019/06/28	10	22.08	29	22.16	22.10	-19	357	-5.31%
2019/06/27	0	0.00	19	22.03	22.20	-19	354	-5.36%
2019/06/26	0	0.00	26	21.94	22.00	-26	354	-7.34%
2019/06/25	25	21.96	25	22.01	22.00	0	352	0.00%
2019/06/24	0	0.00	20	21.96	22.00	-20	350	-5.71%
2019/06/21	10	21.85	19	21.87	21.90	-9	350	-2.57%
2019/06/20	0	0.00	12	21.89	21.90	-12	350	-3.43%
2019/06/19	0	0.00	10	21.86	21.80	-10	351	-2.85%
2019/06/18	9	21.75	2	21.85	21.90	7	350	1.99%
2019/06/17	1	21.85	0	0.00	21.95	1	349	0.29%
2019/06/14	9	21.87	0	0.00	21.80	9	347	2.59%
2019/06/13	32	21.85	11	22.15	21.85	21	347	6.04%
2019/06/12	5	22.21	11	22.31	22.25	-6	349	-1.72%
2019/06/11	6	22.41	6	22.32	22.40	0	376	0.00%
2019/06/10	21	22.22	0	0.00	22.30	21	376	5.57%
2019/06/06	27	21.97	0	0.00	22.20	27	379	7.11%
2019/06/05	55	22.25	3	22.55	22.30	52	373	13.91%
2019/06/04	23	22.64	0	0.00	22.65	23	360	6.38%
2019/06/03	0	0.00	30	22.70	22.60	-30	355	-8.45%
2019/05/31	20	22.75	32	22.65	22.50	-12	352	-3.41%
2019/05/30	19	22.72	13	22.83	22.95	6	333	1.80%
2019/05/29	26	22.00	1	22.10	22.00	25	318	7.85%
2019/05/28	5	22.16	4	22.24	21.80	1	317	0.32%
2019/05/27	29	21.14	5	21.14	21.45	24	296	8.10%
2019/05/24	35	20.35	1	20.30	20.40	34	286	11.87%
2019/05/23	10	20.13	0	0.00	20.20	10	289	3.45%
2019/05/22	9	20.07	3	20.10	20.10	6	306	1.96%
2019/05/21	13	20.02	0	0.00	20.05	13	312	4.16%
2019/05/20	1	19.80	0	0.00	19.90	1	316	0.32%
2019/05/17	2	20.15	0	0.00	20.20	2	314	0.64%
2019/05/16	0	0.00	2	20.05	20.15	-2	321	-0.62%
2019/05/15	26	19.19	0	0.00	19.60	26	311	8.34%
2019/05/14	7	18.98	1	18.80	19.05	6	314	1.91%
2019/05/13	0	0.00	1	19.00	18.80	-1	323	-0.31%
2019/05/10	3	18.90	0	0.00	18.90	3	329	0.91%
2019/05/09	2	18.75	1	18.95	19.00	1	330	0.30%
2019/05/07	2	18.80	0	0.00	18.75	2	326	0.61%
2019/05/06	3	18.32	0	0.00	18.50	3	322	0.93%
2019/04/29	0	0.00	6	18.63	18.65	-6	319	-1.88%
2019/04/26	0	0.00	15	18.65	18.80	-15	317	-4.72%
2019/04/25	0	0.00	9	18.75	18.90	-9	319	-2.82%
2019/04/24	0	0.00	1	18.90	18.85	-1	324	-0.31%
2019/04/23	2	18.85	4	18.80	18.70	-2	328	-0.61%
2019/04/18	0	0.00	2	18.98	18.90	-2	330	-0.61%
2019/04/17	0	0.00	3	18.98	19.00	-3	329	-0.91%
2019/04/16	4	19.25	1	19.25	19.30	3	326	0.92%
2019/04/15	1	19.50	0	0.00	19.50	1	326	0.31%
2019/04/12	1	19.30	0	0.00	19.50	1	326	0.31%
2019/04/11	5	19.50	0	0.00	19.55	5	326	1.53%
2019/04/10	11	19.36	0	0.00	19.40	11	324	3.39%
2019/04/09	9	19.26	0	0.00	19.25	9	321	2.80%
2019/04/08	8	19.11	0	0.00	19.20	8	320	2.49%
2019/04/02	0	0.00	5	19.25	19.15	-5	318	-1.57%
2019/04/01	0	0.00	5	19.17	19.25	-5	319	-1.57%
2019/03/27	0	0.00	7	19.08	19.05	-7	318	-2.20%
2019/03/26	0	0.00	1	19.15	19.15	-1	317	-0.31%
2019/03/25	0	0.00	9	18.88	18.95	-9	319	-2.82%
2019/03/22	0	0.00	14	19.17	19.15	-14	319	-4.39%
2019/03/21	0	0.00	6	19.21	19.20	-6	315	-1.90%
2019/03/20	4	19.16	14	18.93	19.45	-10	314	-3.18%
2019/03/19	0	0.00	9	18.51	18.80	-9	312	-2.88%
2019/03/18	1	18.25	0	0.00	18.40	1	311	0.32%
2019/03/15	20	18.07	4	18.30	18.20	16	309	5.17%
2019/03/14	35.7	18.07	0	0.00	17.90	35.7	295	12.07%
2019/03/13	14	18.88	0	0.00	18.95	14	265	5.26%
2019/03/12	4.7	19.15	0	0.00	19.00	4.7	260	1.81%
2019/03/08	0	0.00	2	19.68	19.70	-2	262	-0.76%
2019/03/06	0	0.00	7	19.95	19.95	-7	260	-2.69%
2019/03/05	0	0.00	5	19.86	19.95	-5	257	-1.94%
2019/03/04	0	0.00	4	19.85	19.80	-4	256	-1.56%
2019/02/27	1	19.60	25	19.81	19.70	-24	255	-9.40%
2019/02/26	2	19.93	23	20.02	20.00	-21	251	-8.36%
2019/02/25	2	20.10	0	0.00	20.05	2	250	0.80%
2019/02/22	0	0.00	3	20.75	20.50	-3	246	-1.22%
2019/02/21	16	19.98	2	19.48	20.30	14	234	5.97%
2019/02/20	21	19.11	0	0.00	19.30	21	218	9.59%
2019/02/19	20	19.28	0	0.00	19.15	20	212	9.42%
2019/02/18	8	19.49	5	19.50	19.50	3	206	1.46%
2019/02/15	5	19.50	62	19.63	19.60	-57	202	-28.16%
2019/02/14	2	19.25	9	19.39	19.40	-7	193	-3.61%
2019/02/13	8	19.34	20	19.28	19.45	-12	191	-6.27%
2019/02/12	25	19.63	26	19.93	19.80	-1	184	-0.54%
2019/02/11	24	18.96	0	0.00	19.30	24	174	13.76%
2019/01/30	11	18.44	0	0.00	18.55	11	166	6.61%
2019/01/29	5	18.08	0	0.00	18.15	5	161	3.09%
2019/01/28	15	18.06	0	0.00	18.05	15	156	9.60%
2019/01/25	2	18.05	0	0.00	18.10	2	157	1.27%
2019/01/24	3	17.95	5	18.00	18.00	-2	156	-1.27%
2019/01/22	6	17.92	5	17.85	18.00	1	158	0.63%
2019/01/21	0	0.00	8	17.83	17.85	-8	157	-5.09%
2019/01/18	0	0.00	4	17.84	17.70	-4	158	-2.52%
2019/01/16	30	17.65	0	0.00	17.80	30	159	18.83%
2019/01/15	7	17.40	0	0.00	17.50	7	152	4.60%
2019/01/14	0	17.30	3	17.40	17.20	-3	151	-1.98%
2019/01/10	10	16.97	0	0.00	17.10	10	154	6.47%
2019/01/09	3	16.93	1	17.05	17.10	2	157	1.27%
2019/01/08	3	16.87	0	0.00	17.00	3	161	1.86%
2019/01/04	0	0.00	2	16.95	17.00	-2	173	-1.15%
2019/01/03	1	16.85	1	16.85	16.95	0	186	0.00%
2019/01/02	4	16.89	0	0.00	16.90	4	188	2.12%
2018/12/28	1	16.70	0	0.00	16.80	1	189	0.53%
2018/12/27	0	0.00	2	16.90	16.80	-2	204	-0.98%
2018/12/21	0	0.00	1	16.55	16.45	-1	242	-0.41%
2018/12/20	1	16.45	0	0.00	16.50	1	254	0.39%
2018/12/13	0	0.00	1	16.55	16.70	-1	253	-0.39%
2018/12/12	1	16.10	0	0.00	16.45	1	252	0.40%
2018/12/05	0	0.00	1	16.00	16.00	-1	253	-0.39%
2018/12/04	1	16.05	0	0.00	15.90	1	254	0.39%
2018/11/27	0	0.00	1	16.40	16.55	-1	251	-0.40%
2018/11/26	1	16.55	0	0.00	16.70	1	254	0.39%
2018/11/15	0	0.00	2	17.00	17.00	-2	294	-0.68%
2018/11/14	0	0.00	4	17.03	17.00	-4	301	-1.33%
2018/11/13	0	0.00	15	16.87	16.90	-15	304	-4.93%
2018/11/12	0	0.00	10	17.09	17.00	-10	307	-3.25%
2018/11/09	0	0.00	4	17.20	17.25	-4	308	-1.30%
2018/11/08	0	0.00	7	17.16	17.30	-7	315	-2.22%
2018/11/07	0	0.00	3	17.15	17.15	-3	318	-0.94%
2018/11/06	0	0.00	3	17.15	17.15	-3	328	-0.91%
2018/11/05	0	0.00	6	17.19	17.20	-6	340	-1.76%
2018/11/02	0	0.00	11	17.22	17.20	-11	343	-3.21%
2018/11/01	0	0.00	1	17.30	17.20	-1	343	-0.29%
2018/10/31	0	0.00	6	17.03	17.10	-6	345	-1.74%
2018/10/30	0	0.00	13	16.93	17.00	-13	343	-3.79%
2018/10/29	0	0.00	12	17.31	17.05	-12	342	-3.50%
2018/10/26	0	0.00	3	17.53	17.50	-3	341	-0.88%
2018/10/25	0	0.00	22	17.49	17.35	-22	340	-6.45%
2018/10/24	0	0.00	12	17.82	17.95	-12	337	-3.55%
2018/10/23	3	17.70	3	17.85	17.75	0	336	0.00%
2018/10/22	0	0.00	10	18.10	18.05	-10	336	-2.97%
2018/10/19	0	0.00	8	17.84	18.00	-8	334	-2.39%
2018/10/18	1	18.05	4	18.04	18.00	-3	330	-0.91%
2018/10/17	19	18.46	0	0.00	18.10	19	328	5.78%
2018/10/16	57	18.55	0	0.00	18.60	57	325	17.54%
2018/10/15	24	18.25	0	0.00	18.30	24	320	7.49%
2018/10/12	31	17.67	0	0.00	18.15	31	312	9.91%
2018/10/11	9	17.36	0	0.00	17.50	9	304	2.96%
2018/10/09	2	18.70	0	0.00	18.70	2	290	0.69%
2018/10/08	8	18.58	0	0.00	18.60	8	288	2.77%
2018/10/05	4	18.13	9	18.76	18.65	-5	287	-1.74%
2018/10/04	8	18.53	3	18.50	18.60	5	272	1.83%
2018/10/03	3	18.15	0	0.00	18.20	3	265	1.13%
2018/10/02	0	0.00	6	18.15	18.05	-6	257	-2.33%
2018/10/01	1	17.85	0	0.00	17.80	1	246	0.41%
2018/09/04	0	0.00	2	16.85	16.90	-2	235	-0.85%
2018/08/28	0	0.00	2	15.80	16.00	-2	220	-0.91%
2018/08/27	7.9	16.72	0	0.00	16.75	7.9	213	3.72%
2018/08/24	0.4	16.65	0	0.00	16.65	0.4	206	0.18%
2018/08/22	1	16.70	0	0.00	17.00	1	202	0.49%
2018/08/21	5	17.05	5	16.90	17.05	0	201	0.00%
2018/08/16	0	0.00	5	16.50	16.80	-5	208	-2.40%
2018/08/15	0	0.00	5	16.60	16.65	-5	208	-2.40%
2018/08/14	0	0.00	5	16.80	16.90	-5	207	-2.41%
2018/08/13	2	16.80	0	0.00	16.85	2	208	0.96%
2018/08/07	0	0.00	10	15.95	16.00	-10	191	-5.22%
2018/08/01	20	15.83	0	0.00	15.85	20	215	9.29%
2018/07/30	0.8	15.65	0	0.00	15.65	0.8	225	0.37%
2018/07/26	0.2	15.55	0	0.00	15.55	0.2	264	0.09%
2018/07/17	0.5	15.40	0	0.00	15.45	0.5	485	0.11%
2018/06/27	1	15.90	0	0.00	15.85	1	483	0.21%
2018/06/07	0	0.00	1	15.95	15.90	-1	543	-0.18%
2018/05/29	2	16.15	3	15.82	15.95	-1	537	-0.19%
2018/05/24	1	16.00	0	0.00	16.15	1	544	0.18%
2018/05/18	3	15.57	0	0.00	15.70	3	513	0.58%
2018/05/02	0	0.00	2	15.45	16.30	-2	429	-0.47%
2018/04/30	2	15.45	58	15.45	15.45	-56	335	-16.69%
2018/04/25	0	0.00	1	14.10	13.90	-1	245	-0.41%
2018/04/24	1	14.05	0	0.00	14.10	1	237	0.42%
2018/04/17	2	13.03	0	0.00	13.00	2	213	0.94%
2018/04/12	15	13.15	0	0.00	13.15	15	211	7.10%
2018/04/11	21	13.14	0	0.00	13.20	21	211	9.94%
2018/04/09	20	13.15	0	0.00	13.15	20	205	9.74%
2018/04/02	0	0.00	2	13.05	13.10	-2	203	-0.98%
2018/03/21	0	0.00	1	13.40	13.25	-1	184	-0.54%
2018/03/14	0	0.00	1	12.90	13.05	-1	153	-0.65%
2018/02/21	0	14.90	0	0.00	14.90	0	101	0.00%
2018/02/09	0	14.65	0	0.00	14.75	0	103	0.00%
2018/02/08	0	15.10	0	0.00	15.10	0	102	0.00%
2018/02/06	1	14.65	0	0.00	14.60	1	100	1.00%
2018/02/05	0	14.90	0	0.00	15.00	0	98	0.00%
2018/01/15	0	14.80	0	0.00	14.95	0	78	0.00%