• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.99%
  • 成交量
    171張
  • 產業
    上櫃 電子通路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03671.581971.2871.20-13414-3.14%
2024/12/021770.602071.4570.50-3414-0.72%
2024/11/291270.93271.3571.10104142.41%
2024/11/281669.39570.0270.10114192.62%
2024/11/27371.873672.8271.50-33417-7.90%
2024/11/26374.701174.6574.70-8419-1.91%
2024/11/252174.153574.1075.40-14422-3.31%
2024/11/221373.12672.9572.8074211.66%
2024/11/211572.051571.6071.5004210.00%
2024/11/201272.882173.0872.60-9423-2.13%
2024/11/194973.403572.5273.30144273.27%
2024/11/185972.302272.9971.80374288.63%
2024/11/158175.755075.9374.90314257.29%
2024/11/143176.694977.0576.00-18424-4.24%
2024/11/131277.539178.0676.50-79422-18.71%
2024/11/127879.1817779.0779.00-99412-23.99% 大賣/
2024/11/1130878.3216677.8981.4014237737.66% 大買/大賣/鉅額交易
2024/11/087275.726376.0475.6093372.66%
2024/11/079976.726376.6175.803633410.76%
2024/11/0614377.0626777.1876.30-124324-38.24% 大買/大賣/鉅額交易
2024/11/056174.379575.4173.30-34277-12.24%
2024/11/047274.979274.7275.70-20272-7.33%
2024/11/0112169.323769.2171.108424534.16% 大買/
2024/10/3000.003768.3267.40-37242-15.25%
2024/10/2910470.288469.6069.20202468.13% 大買/
2024/10/281869.272468.3567.80-6237-2.53%
2024/10/2500.00367.3367.70-3239-1.25%
2024/10/24969.272068.5167.40-11249-4.40%
2024/10/234368.351968.6368.60242549.44%
2024/10/2200.00267.7067.70-2261-0.76%
2024/10/212966.9000.0066.602928210.28%
2024/10/1800.003466.7865.70-34331-10.27%
2024/10/173166.95767.3668.00243436.98%
2024/10/161665.4100.0065.40163794.22%
2024/10/151366.611367.2165.3004120.00%
2024/10/14365.071365.2865.70-10416-2.40%
2024/10/11465.581765.5765.30-13421-3.08%
2024/10/09170.003767.6967.10-36436-8.24%
2024/10/08269.101369.2868.80-11440-2.50%
2024/10/07469.23669.0769.50-2449-0.44%
2024/10/04168.10668.2567.90-5479-1.04%
2024/10/0100.00569.2469.10-5509-0.98%
2024/09/30170.802270.0869.50-21528-3.97%
2024/09/27270.85870.8470.60-6579-1.04%
2024/09/26871.542071.6870.80-12590-2.03%
2024/09/251171.7300.0071.50116031.82%
2024/09/24171.10971.4370.60-8631-1.27%
2024/09/231072.0300.0071.40106381.57%
2024/09/203172.03271.3571.40296514.45%
2024/09/192570.43170.8070.80246573.65%
2024/09/18571.142070.8870.20-15668-2.25%
2024/09/1600.001071.5971.40-10687-1.46%
2024/09/132071.212471.0472.20-4796-0.50%
2024/09/122569.54269.7069.70238302.77%
2024/09/1100.005268.7868.60-52834-6.23%
2024/09/101570.101770.5569.30-2842-0.24%
2024/09/09671.081871.2771.50-12857-1.40%
2024/09/061872.372372.2871.50-5868-0.58%
2024/09/051371.34671.9870.9078780.80%
2024/09/042671.431071.8471.30169041.77%
2024/09/031476.04676.0775.5089210.87%
2024/09/022075.981076.1575.80109531.05%
2024/08/303477.481976.5976.00151,0281.46%
2024/08/291175.25675.5875.7051,2720.39%
2024/08/284076.152975.8976.10111,4060.78%
2024/08/272574.691074.9775.60151,4491.04%
2024/08/26474.232374.8773.60-191,511-1.26%
2024/08/233373.321373.4374.80201,8301.09%
2024/08/221973.873774.2773.40-182,055-0.88%
2024/08/215876.573076.4276.70282,2351.25%
2024/08/201875.861576.2375.8032,2610.13%
2024/08/191775.38975.7075.9082,2830.35%
2024/08/163774.612274.9674.70152,3220.65%
2024/08/154773.567573.7273.60-282,334-1.20%
2024/08/141672.312973.2771.80-132,365-0.55%
2024/08/131471.462571.5672.20-112,413-0.46%
2024/08/122471.232771.2171.00-32,647-0.11%
2024/08/094171.093270.7870.5092,6760.34%
2024/08/083367.982768.5068.0062,6810.22%
2024/08/0712067.44364.6368.201172,7074.32% 大買/鉅額交易
2024/08/063660.803164.0462.0052,7870.18%
2024/08/053366.663166.7065.5022,8810.07%
2024/08/022773.432973.4172.70-22,907-0.07%
2024/08/014074.691374.6674.80272,9180.93%
2024/07/311971.67371.7371.60162,9250.55%
2024/07/303069.651271.0472.30182,9590.61%
2024/07/29771.207972.8969.80-722,961-2.43%
2024/07/267.173.863374.2273.80-25.92,958-0.88%
2024/07/232277.063277.5277.20-102,961-0.34%
2024/07/228677.5910579.2176.80-192,959-0.64% 大賣/
2024/07/1921982.8016382.7180.90562,9491.90% 大買/大賣/
2024/07/18479.8012080.4879.80-1162,917-3.98% 大賣/鉅額交易
2024/07/1717182.1122582.8082.50-542,915-1.85% 大買/大賣/
2024/07/1631680.555481.2281.302622,8979.04% 大買/鉅額交易
2024/07/152576.984177.3176.80-162,885-0.55%
2024/07/123978.203777.7677.6022,8960.07%
2024/07/1112478.559178.5977.70332,9181.13% 大買/
2024/07/101176.331276.7275.90-12,937-0.03%
2024/07/091176.162477.3476.00-132,959-0.44%
2024/07/085077.8910778.2476.90-572,982-1.91% 大賣/
2024/07/058882.7612082.6981.90-323,022-1.06% 大賣/
2024/07/043682.0118982.3881.50-1533,065-4.99% 大賣/鉅額交易
2024/07/0337783.0624783.1982.201303,2104.05% 大買/大賣/鉅額交易
2024/07/022380.8113180.7679.90-1083,216-3.36% 大賣/鉅額交易
2024/07/012681.439481.7780.70-683,387-2.01%
2024/06/28176.181.155380.3280.20123.13,4313.59% 大買/鉅額交易
2024/06/271778.413878.6277.80-213,470-0.61%
2024/06/266780.778479.9778.20-173,487-0.49%
2024/06/255178.043677.4579.60153,5060.43%
2024/06/243479.328079.4178.30-463,567-1.29%
2024/06/218480.889680.6580.70-123,665-0.33%
2024/06/2032482.6458583.1882.20-2613,780-6.90% 大買/大賣/鉅額交易
2024/06/1923879.995080.9783.801883,7115.07% 大買/鉅額交易
2024/06/183076.412876.0976.2023,6910.05%
2024/06/173975.664476.0875.80-53,720-0.13%
2024/06/148576.498876.6175.90-33,729-0.08%
2024/06/136378.128778.1677.50-243,725-0.64%
2024/06/127277.777177.7177.9013,7240.03%
2024/06/11284.177.879978.3678.10185.13,7314.96% 大買/鉅額交易
2024/06/0710781.4712881.1381.10-213,731-0.56% 大買/大賣/
2024/06/066981.8717182.3382.30-1023,735-2.73% 大賣/鉅額交易
2024/06/0547185.06415.185.5182.20563,7321.50% 大買/大賣/
2024/06/041,01891.291,20192.9587.60-1833,700-4.95% 大買/大賣/鉅額交易
2024/06/03637.287.7540687.2190.80231.23,4826.64% 大買/大賣/鉅額交易
2024/05/31129.183.8426284.4182.60-1333,382-3.93% 大買/大賣/鉅額交易
2024/05/3038084.8325185.2383.501293,4703.72% 大買/大賣/鉅額交易
2024/05/291,11988.401,61289.7386.10-4933,431-14.37% 大買/大賣/鉅額交易
2024/05/281,28485.481,187.384.2086.7096.73,2193.00% 大買/大賣/
2024/05/27958.277.5669677.2978.90262.23,0818.51% 大買/大賣/鉅額交易
2024/05/2422971.449271.6271.801372,9534.64% 大買/鉅額交易
2024/05/235972.5423172.4871.50-1723,081-5.58% 大賣/鉅額交易
2024/05/2221273.1722672.4672.70-143,127-0.45% 大買/大賣/
2024/05/212871.6411671.9471.20-883,104-2.83% 大賣/
2024/05/2016272.9016972.8872.60-73,112-0.22% 大買/大賣/
2024/05/1736572.9641472.2573.40-493,079-1.59% 大買/大賣/
2024/05/161,07974.131,06373.8572.10163,0260.53% 大買/大賣/
2024/05/154466.214665.5970.80-22,794-0.07%
2024/05/147664.942165.1064.40552,7621.99%
2024/05/137364.5222866.1064.50-1552,750-5.63% 大賣/鉅額交易
2024/05/1027469.6757469.7268.80-3002,718-11.04% 大買/大賣/鉅額交易
2024/05/0916268.2538567.7668.20-2232,628-8.48% 大買/大賣/鉅額交易
2024/05/0842166.254562.2266.503762,51914.92% 大買/鉅額交易
2024/05/076761.3211862.6360.50-512,485-2.05% 大賣/
2024/05/061365.4512564.6663.30-1122,469-4.54% 大賣/鉅額交易
2024/05/0322666.1215566.2864.50712,4552.89% 大買/大賣/
2024/05/024563.079162.9963.50-462,418-1.90%
2024/04/304663.712763.7664.00192,4110.79%
2024/04/291163.632864.2563.50-172,403-0.71%
2024/04/265164.825965.4064.10-82,395-0.33%
2024/04/252364.976465.7265.00-412,385-1.72%
2024/04/244366.6512966.7166.60-862,373-3.62% 大賣/
2024/04/2318063.644563.8964.001352,3585.73% 大買/鉅額交易
2024/04/2216462.836665.2462.30982,3444.18% 大買/
2024/04/1917965.8317066.4766.5092,3260.39% 大買/大賣/
2024/04/1814969.753470.3569.701152,3044.99% 大買/鉅額交易
2024/04/177869.5020869.8470.00-1302,293-5.67% 大賣/鉅額交易
2024/04/1624467.20145.368.0567.3098.82,2664.36% 大買/大賣/
2024/04/15179.170.124271.2370.20137.12,2316.15% 大買/鉅額交易
2024/04/1270.272.917173.4272.90-0.92,203-0.04%
2024/04/11460.173.7432974.8172.60131.12,1716.04% 大買/大賣/鉅額交易
2024/04/1035080.0143580.1979.50-852,100-4.05% 大買/大賣/
2024/04/09877.279.921,03181.5378.40-153.82,027-7.59% 大買/大賣/鉅額交易
2024/04/0823080.496280.5581.801681,8619.02% 大買/鉅額交易
2024/04/0351373.1128972.5974.402241,80312.42% 大買/大賣/鉅額交易
2024/04/0227666.7028366.5167.70-71,620-0.43% 大買/大賣/
2024/04/0130865.5123866.3466.00701,5624.48% 大買/大賣/
2024/03/294563.577964.0762.70-341,492-2.28%
2024/03/284864.857865.6164.30-301,467-2.04%
2024/03/2730166.0129466.5764.0071,4350.49% 大買/大賣/
2024/03/2646563.0037163.8963.00941,3656.88% 大買/大賣/
2024/03/2563362.011,00461.8863.80-3711,254-29.57% 大買/大賣/鉅額交易
2024/03/2212156.965857.9258.40631,1195.63% 大買/
2024/03/21553.242553.6053.10-201,077-1.86%
2024/03/20153.0011954.3253.00-1181,062-11.11% 大賣/鉅額交易
2024/03/1900.002154.1453.10-211,025-2.05%
2024/03/182754.00353.5354.20241,0072.38%
2024/03/152052.15353.4051.30179931.71%
2024/03/1410654.1900.0053.5010698810.73% 大買/鉅額交易
2024/03/1315252.1200.0053.2015297315.62% 大買/鉅額交易
2024/03/1214257.14757.9156.7013594514.28% 大買/鉅額交易
2024/03/113059.52859.5956.70229292.37%
2024/03/089061.25463.6062.90868979.58%
2024/03/07966.87268.9067.2078530.82%
2024/03/061366.98167.6068.40128231.46%
2024/03/0541966.1344966.5566.90-30788-3.81% 大買/大賣/
2024/03/043264.963665.0665.80-4651-0.61%
2024/03/0140158.4331157.9259.909062414.42% 大買/大賣/
2024/02/2919451.5623452.7354.80-40516-7.74% 大買/大賣/
2024/02/2720649.6620950.5450.00-3427-0.70% 大買/大賣/
2024/02/2637050.0839650.4451.50-26372-6.98% 大買/大賣/
2024/02/238047.6713848.6549.70-58211-27.38% 大賣/
2024/02/2210944.246144.5545.204813834.66% 大買/
2024/02/215743.9011344.6644.20-56119-46.73% 大賣/
2024/02/201041.60341.8541.857947.43%
2024/02/19841.06141.1541.157897.87%
2024/02/161140.8200.0040.85118812.45%
2024/02/15441.20241.2041.102822.43%
2024/02/05141.10141.3541.000870.00%
2024/02/0200.00141.6041.35-186-1.15%
2024/02/01541.4200.0041.405885.67%
2024/01/30241.60541.5941.55-396-3.12%
2024/01/29341.62141.5541.552962.08%
2024/01/26341.88341.8741.700950.00%
2024/01/2500.00241.7341.65-295-2.10%
2024/01/241141.5700.0041.55119411.60%
2024/01/23341.35141.3541.352942.11%
2024/01/221041.1300.0041.45109410.57%
2024/01/1900.00141.0040.90-193-1.07%
2024/01/18140.7000.0040.651931.07%
2024/01/1700.00941.0040.80-993-9.58%
2024/01/1600.00841.1641.10-892-8.61%
2024/01/15241.00141.1041.101931.07%
2024/01/1200.00741.6641.35-792-7.53%
2024/01/111141.3900.0041.65119211.86%
2024/01/10540.95341.0241.002902.22%
2024/01/0900.00540.4940.40-589-5.60%
2024/01/0800.00340.5840.50-388-3.38%
2024/01/0500.00340.6540.60-388-3.39%
2024/01/04140.85140.7040.600890.00%
2024/01/03140.8000.0040.851891.12%
2024/01/0200.00140.9040.90-189-1.12%
2023/12/2900.00241.0341.00-289-2.23%
2023/12/28640.85140.9040.905905.50%
2023/12/27740.8700.0040.907917.65%
2023/12/2600.00240.8840.90-292-2.15%
2023/12/2500.00740.9140.80-796-7.23%
2023/12/2200.00440.8540.80-496-4.13%
2023/12/2100.00440.8340.95-498-4.08%
2023/12/2000.00440.8440.90-498-4.07%
2023/12/1900.00840.6940.65-898-8.10%
2023/12/14541.09140.9540.9541033.86%
2023/12/131640.93141.0541.051510414.38%
2023/12/1200.00240.8040.70-2104-1.91%
2023/12/11140.652640.5740.60-25105-23.75%
2023/12/081741.51142.1541.15169916.08%
2023/12/0700.001142.0242.00-1195-11.48%
2023/12/06242.30442.6642.00-296-2.08%
2023/12/04141.30141.3041.300880.00%
2023/12/01541.26141.3541.354894.49%
2023/11/30341.5700.0041.503883.40%
2023/11/29241.45341.4341.45-189-1.11%
2023/11/2800.00341.3741.40-390-3.32%
2023/11/2700.00441.0440.95-490-4.41%
2023/11/2400.00141.2541.25-191-1.09%
2023/11/2200.00141.4041.40-193-1.07%
2023/11/2100.00541.2841.25-595-5.25%
2023/11/20240.93141.1541.1511040.96%
2023/11/17540.99140.9540.8541173.40%
2023/11/16240.55240.6040.5501230.00%
2023/11/15340.35240.4540.4511290.78%
2023/11/14240.38940.3240.25-7134-5.22%
2023/11/132139.951140.2740.20101367.32%
2023/11/1000.00441.7941.80-4132-3.02%
2023/11/0900.001042.1241.95-10133-7.47%
2023/11/085142.722142.6642.153013621.90%
2023/11/0700.00240.5840.55-2136-1.46%
2023/11/0300.00240.6040.45-2149-1.34%
2023/11/02740.44240.4340.4551533.26%
2023/11/01140.15540.3440.30-4158-2.52%
2023/10/3100.001040.6340.40-10163-6.12%
2023/10/3000.00140.9540.75-1170-0.59%
2023/10/2700.00440.8440.60-4174-2.29%
2023/10/2600.00240.7540.75-2180-1.11%
2023/10/25741.09241.0540.9051832.73%
2023/10/24140.90340.7340.95-2186-1.07%
2023/10/23240.40740.4640.50-5192-2.60%
2023/10/201240.371240.3740.4501960.00%
2023/10/1900.00840.4840.50-8208-3.85%
2023/10/182640.68840.6940.60182407.49%
2023/10/1700.001941.2841.20-19295-6.42%
2023/10/1600.00741.4441.35-7297-2.35%
2023/10/13541.61141.6041.6042991.33%
2023/10/12341.57141.7041.6523010.66%
2023/10/111341.80441.6841.8093012.98%
2023/10/06241.70441.6541.80-2301-0.66%
2023/10/0500.00441.8041.75-4302-1.32%
2023/10/0400.00341.7741.80-3304-0.99%
2023/10/03242.004642.1042.00-44305-14.42%
2023/10/02142.302542.2842.35-24306-7.84%
2023/09/284441.903341.8842.10113063.58%
2023/09/2700.00541.3941.45-5305-1.64%
2023/09/26141.701141.4841.70-10307-3.26%
2023/09/25241.30541.4741.50-3309-0.97%
2023/09/221041.01540.8341.2053111.60%
2023/09/21841.112041.4141.30-12313-3.83%
2023/09/20541.701541.6941.65-10312-3.20%
2023/09/1900.003941.7941.65-39315-12.36%
2023/09/181441.52841.5741.6563141.91%
2023/09/151541.23341.2341.50123133.82%
2023/09/141241.09540.8141.0573152.22%
2023/09/13840.3800.0040.6083162.53%
2023/09/12740.341040.4540.35-3317-0.95%
2023/09/11140.402640.5540.40-25319-7.84%
2023/09/08840.791441.0741.00-6320-1.87%
2023/09/0700.001741.5641.30-17322-5.27%
2023/09/0600.001841.6941.55-18325-5.54%
2023/09/0500.00441.7441.90-4328-1.22%
2023/09/041641.351541.2641.5513290.30%
2023/09/012240.74640.7640.85163304.84%
2023/08/311140.461840.4740.55-7332-2.11%
2023/08/302140.231040.2440.35113343.29%
2023/08/29240.104240.0240.10-40341-11.73%
2023/08/281640.217640.3740.10-60344-17.40%
2023/08/25840.835540.8640.80-47346-13.55%
2023/08/2400.0014041.1941.05-140350-39.92% 大賣/鉅額交易
2023/08/2312446.302846.2846.359634927.44% 大買/
2023/08/2200.009646.0245.85-96340-28.18%
2023/08/212946.732546.5946.4543381.18%
2023/08/183246.413846.3846.25-6338-1.77%
2023/08/173245.91845.5346.10243357.15%
2023/08/161045.61845.3345.7023360.59%
2023/08/15345.33645.2445.55-3341-0.88%
2023/08/14145.155845.4845.15-57352-16.16%
2023/08/114845.931146.0146.103735710.34%
2023/08/101145.426345.6745.85-52353-14.69%
2023/08/092545.811445.8145.80113533.11%
2023/08/08945.182845.2845.05-19350-5.42%
2023/08/072345.042145.0345.1023730.54%
2023/08/047544.571844.2644.705737815.06%
2023/08/02744.822745.4144.60-20376-5.31%
2023/08/011046.033745.9745.60-27370-7.28%
2023/07/313746.222646.4345.90113672.99%
2023/07/281045.332045.0445.45-10364-2.75%
2023/07/273845.03245.0345.10363639.91%
2023/07/26745.044145.4944.80-34361-9.42%
2023/07/252945.012045.0845.6593552.53%
2023/07/241345.415545.6945.00-42351-11.93%
2023/07/214346.286546.3146.80-22341-6.43%
2023/07/2018947.352346.8647.5016631353.02% 大買/鉅額交易
2023/07/1900.002743.3543.20-27256-10.53%
2023/07/18243.506443.6143.50-62259-23.93%
2023/07/172743.51443.5843.85232608.83%
2023/07/14443.23943.3443.20-5260-1.92%
2023/07/13543.031043.1743.10-5260-1.92%
2023/07/12243.00243.0543.0002600.00%
2023/07/11243.201043.5043.20-8261-3.06%
2023/07/1000.003743.6143.50-37261-14.17%
2023/07/0700.002843.9943.95-28263-10.64%
2023/07/062344.42444.4044.25192637.22%
2023/07/051044.102344.3144.25-13264-4.91%
2023/07/0400.00744.3744.25-7264-2.65%
2023/07/034744.43444.4644.404326616.15%
2023/06/303843.76443.7844.053426512.80%
2023/06/291043.431043.5143.5002630.00%
2023/06/2800.002043.0143.15-20264-7.57%
2023/06/27342.705043.0042.70-47265-17.71%
2023/06/2600.001943.3043.25-19262-7.24%
2023/06/2100.00243.4543.45-2263-0.76%
2023/06/2000.001643.4043.25-16263-6.06%
2023/06/1900.002443.5743.60-24264-9.07%
2023/06/1600.001243.7643.80-12265-4.53%
2023/06/152543.78243.9043.90232648.70%
2023/06/142743.71343.6843.70242649.07%
2023/06/1300.00243.5043.50-2267-0.75%
2023/06/1200.003943.5943.45-39266-14.61%
2023/06/09543.851543.7743.65-10266-3.75%
2023/06/0800.001043.2043.05-10270-3.69%
2023/06/07743.33243.3043.3052761.81%
2023/06/0600.001943.0643.10-19281-6.75%
2023/06/051443.03443.0143.05102863.49%
2023/06/02342.80242.8342.7512920.34%
2023/06/013142.90742.9843.00243067.82%
2023/05/313643.04342.8042.753330710.73%
2023/05/30243.451843.1342.95-16309-5.18%
2023/05/293542.922343.0743.10123073.90%
2023/05/26642.581742.4842.20-11302-3.63%
2023/05/25742.09541.8742.1023020.66%
2023/05/24641.8900.0041.9063031.97%
2023/05/233841.801441.7242.00243027.94%
2023/05/222341.50541.5641.60183015.97%
2023/05/192341.201541.1741.0082982.68%
2023/05/18440.901241.0740.85-8291-2.74%
2023/05/174541.03541.0741.054028014.27%
2023/05/16341.62341.4741.4002730.00%
2023/05/151041.441941.6741.40-9280-3.21%
2023/05/122341.981842.0442.3552781.80%
2023/05/115242.226942.2841.90-17281-6.05%
2023/05/10244.0500.0044.0522560.78%
2023/05/0900.005149.1748.90-51247-20.60%
2023/05/0800.00549.6749.50-5251-1.99%
2023/05/0500.001349.3649.45-13251-5.16%
2023/05/041549.471449.2649.3012520.40%
2023/05/032248.89648.8849.20162546.29%
2023/05/02148.05548.5248.55-4256-1.56%
2023/04/2800.00648.3348.40-6263-2.27%
2023/04/27748.29748.0848.1502710.00%
2023/04/26846.94247.0347.7062792.14%
2023/04/25347.222647.4847.05-23285-8.07%
2023/04/24148.45148.2548.0002950.00%
2023/04/211647.892648.5348.15-10306-3.26%
2023/04/20649.002549.3749.00-19307-6.18%
2023/04/1900.001449.9850.00-14306-4.57%
2023/04/18150.20850.4350.30-7305-2.29%
2023/04/17550.2400.0050.2053051.64%
2023/04/141650.49551.0250.30113053.60%
2023/04/1300.00651.2750.80-6307-1.95%
2023/04/12950.921450.7651.00-5306-1.63%
2023/04/1100.00750.3450.30-7303-2.31%
2023/04/103850.19450.5050.503430211.23%
2023/04/07149.702149.7249.80-20299-6.68%
2023/04/062949.36548.8349.50242978.06%
2023/03/311548.87448.9949.00112943.73%
2023/03/3000.00548.6448.50-5292-1.71%
2023/03/29547.88648.3848.45-1291-0.34%
2023/03/2800.002948.7448.35-29292-9.92%
2023/03/27148.90949.1248.90-8290-2.75%
2023/03/2400.001049.3649.25-10290-3.44%
2023/03/23249.25249.3349.3502890.00%
2023/03/221349.49449.4449.4092903.10%
2023/03/21648.99248.9548.9542891.38%
2023/03/20448.51248.3048.8022880.69%
2023/03/172948.16248.4048.40272889.37%
2023/03/16148.103747.9047.70-36291-12.36%
2023/03/15748.67948.4248.45-2290-0.69%
2023/03/141948.73548.6248.45142924.79%
2023/03/135348.592148.2748.803229110.98%
2023/03/104648.81648.9848.404028314.09%
2023/03/092249.772149.9049.4012780.36%
2023/03/086049.881950.0450.304127215.04%
2023/03/072148.89849.2749.50132664.87%
2023/03/062048.673648.5148.05-16258-6.19%
2023/03/03648.241449.0548.10-8240-3.33%
2023/03/024648.43948.8848.653723515.71%
2023/03/013546.90547.2847.303022913.05%
2023/02/241746.321245.9146.1552262.21%
2023/02/2300.002946.1545.90-29225-12.87%
2023/02/221746.242445.5146.35-7222-3.15%
2023/02/21945.491245.2545.50-3220-1.36%
2023/02/201444.17144.6044.60132195.93%
2023/02/17943.98443.9344.1052192.28%
2023/02/1600.00243.9344.05-2221-0.90%
2023/02/1500.00943.6043.65-9225-3.99%
2023/02/141743.37443.5943.60132275.72%
2023/02/13443.501943.2543.25-15235-6.37%
2023/02/1000.002144.5844.25-21227-9.24%
2023/02/091944.711144.6245.1082323.44%
2023/02/08144.351244.2044.20-11227-4.84%
2023/02/07143.801143.7843.70-10228-4.38%
2023/02/061844.19143.9043.65172267.49%
2023/02/03944.38744.3944.3522200.91%
2023/02/022444.53844.5444.55162177.34%
2023/02/014944.401744.2944.553221714.73%
2023/01/315044.10944.3644.054121319.17%
2023/01/305644.181744.0144.253921018.53%
2023/01/173543.44343.4543.253220215.80%
2023/01/164942.92843.0643.104119421.05%
2023/01/135342.20942.7441.954418623.64%
2023/01/123642.926842.9841.90-32180-17.74%
2023/01/114141.78642.4042.403516720.93%
2023/01/103441.311641.1341.001815411.63%
2023/01/09240.682140.6140.75-19149-12.71%
2023/01/06640.501640.5140.55-10147-6.80%
2023/01/0500.001040.8840.75-10148-6.75%
2023/01/0400.00340.7740.85-3148-2.01%
2023/01/031540.73240.7040.65131488.76%
2022/12/301740.15140.3040.301614510.99%
2022/12/29239.85439.8839.85-2144-1.39%
2022/12/28340.10439.9439.90-1144-0.69%
2022/12/27439.9000.0040.0041442.77%
2022/12/26139.7500.0039.7511440.69%
2022/12/23639.83139.5540.0551453.44%
2022/12/22139.75140.0039.9501450.00%
2022/12/21139.6000.0039.6011480.67%
2022/12/20639.483639.6239.35-30149-20.05%
2022/12/19739.75239.9040.0051523.29%
2022/12/16139.601339.7339.60-12152-7.88%
2022/12/1500.00540.1339.95-5152-3.28%
2022/12/14240.18540.2140.25-3152-1.97%
2022/12/1300.00340.4540.00-3151-1.98%
2022/12/1200.001840.0540.25-18153-11.72%
2022/12/0900.00840.1840.00-8153-5.21%
2022/12/082239.861040.2840.15121537.80%
2022/12/07639.17839.1338.80-2149-1.34%
2022/12/0600.00139.8039.35-1147-0.68%
2022/12/0500.00140.3040.25-1144-0.69%
2022/12/0200.00240.3040.25-2143-1.39%
2022/12/0100.001540.4040.35-15144-10.35%
2022/11/3000.00240.5040.25-2148-1.35%
2022/11/2900.00340.0340.20-3150-1.99%
2022/11/28140.00240.0540.20-1157-0.64%
2022/11/252740.21240.2040.152516015.62%
2022/11/24639.78139.7539.8051603.12%
2022/11/22139.85439.9039.85-3164-1.82%
2022/11/212540.02439.7439.952116812.45%
2022/11/182039.78239.6539.601817510.26%
2022/11/172339.70539.5539.60181879.58%
2022/11/161739.651739.6939.6001900.00%
2022/11/152039.66839.8839.80121916.28%
2022/11/14139.802739.9439.70-26193-13.47%
2022/11/1100.002340.5139.70-23195-11.78%
2022/11/10739.94240.1540.1551952.56%
2022/11/093140.2800.0040.353119515.83%
2022/11/08339.251039.3539.05-7191-3.65%
2022/11/076039.45439.7139.655619728.39%
2022/11/04238.60638.1738.60-4195-2.05%
2022/11/031637.05437.4037.90122055.84%
2022/11/01136.6000.0037.0012060.48%
2022/10/31436.5500.0036.6042071.93%
2022/10/28336.78636.8736.45-3208-1.44%
2022/10/27236.5500.0036.7522080.96%
2022/10/26336.3700.0036.3032091.43%
2022/10/25236.50536.9436.50-3210-1.42%
2022/10/24237.30837.2137.30-6210-2.85%
2022/10/21537.14337.3237.2522110.95%
2022/10/20237.101236.8037.10-10210-4.74%
2022/10/19636.83237.1036.8042101.90%
2022/10/18236.63636.3336.65-4211-1.89%
2022/10/17635.861735.6436.05-11211-5.21%
2022/10/14836.3100.0036.8582123.77%
2022/10/131235.731436.8535.20-2215-0.93%
2022/10/12737.252036.9437.15-13215-6.04%
2022/10/11336.502636.5936.90-23215-10.69%
2022/10/07337.401336.9737.40-10215-4.64%
2022/10/06236.80636.9636.80-4215-1.85%
2022/10/05336.802437.2036.90-21216-9.69%
2022/10/04237.30637.2637.30-4217-1.84%
2022/10/03536.751236.7636.90-7226-3.09%
2022/09/301735.79435.8436.95132295.66%
2022/09/29936.741036.8636.60-1232-0.43%
2022/09/2800.003136.7236.25-31234-13.22%
2022/09/271537.194437.0337.40-29234-12.38%
2022/09/262237.131837.5637.0042361.69%
2022/09/23538.782838.7438.40-23239-9.60%
2022/09/22738.261638.0338.40-9244-3.68%
2022/09/21338.52838.5438.40-5246-2.03%
2022/09/2000.00738.7138.70-7246-2.84%
2022/09/19939.033239.3338.55-23248-9.24%
2022/09/161239.60739.5339.8052462.03%
2022/09/1500.00139.5539.55-1247-0.40%
2022/09/14738.441038.7639.30-3251-1.19%
2022/09/12139.501139.6339.50-10261-3.82%
2022/09/08339.13138.9039.1022660.75%
2022/09/072438.36438.5838.60202777.21%
2022/09/064338.581339.2638.503029310.22%
2022/09/05240.232640.1239.50-24351-6.83%
2022/09/022640.35640.4740.35203955.06%
2022/09/012439.661939.4839.7053891.28%
2022/08/311739.701639.6639.6513850.26%
2022/08/30738.701339.6740.05-6382-1.57%
2022/08/292238.35238.6038.60203785.28%
2022/08/26738.43838.3138.70-1379-0.26%
2022/08/252638.171538.3838.15113742.93%
2022/08/241541.011541.0941.0503690.00%
2022/08/233140.98740.9141.00243586.70%
2022/08/2200.001141.1241.05-11355-3.10%
2022/08/191841.28741.3041.20113543.10%
2022/08/183241.061140.9941.10213545.93%
2022/08/173341.4500.0041.15333509.41%
2022/08/16541.24841.4341.25-3348-0.86%
2022/08/15541.221541.1641.20-10347-2.88%
2022/08/121040.63640.7240.8543441.16%
2022/08/1100.00440.4340.00-4337-1.18%
2022/08/102040.051540.3739.9053361.48%
2022/08/09538.49138.4038.8043281.22%
2022/08/081538.00538.0238.40103283.05%
2022/08/05637.9800.0037.9063291.82%
2022/08/04437.36137.6037.7533310.90%
2022/08/02437.402337.4537.35-19343-5.53%
2022/08/01237.65237.8337.7003450.00%
2022/07/2900.00537.7237.70-5346-1.44%
2022/07/28937.30137.5037.3083492.29%
2022/07/271237.1700.0037.15123513.41%
2022/07/26236.801236.9836.80-10353-2.83%
2022/07/25437.19437.0337.1003540.00%
2022/07/22136.85237.0037.00-1355-0.28%
2022/07/211036.491136.5536.75-1358-0.28%
2022/07/20736.92537.2036.8523570.56%
2022/07/19336.15135.7536.5523570.56%
2022/07/18135.751836.0635.95-17356-4.77%
2022/07/15535.34935.5335.60-4357-1.12%
2022/07/141434.69934.9035.1053581.40%
2022/07/13634.39334.2534.5033580.84%
2022/07/121233.571833.7733.65-6359-1.67%
2022/07/112534.483534.3734.15-10359-2.78%
2022/07/081335.601635.9735.50-3355-0.84%
2022/07/072134.332035.0435.0513560.28%
2022/07/061934.673734.9034.40-18375-4.80%
2022/07/051834.391634.7735.3023750.53%
2022/07/043434.992035.0034.55143773.71%
2022/07/013435.665436.2335.45-20377-5.30%
2022/06/301337.453037.8037.40-17372-4.57%
2022/06/29938.401538.4238.30-6369-1.62%
2022/06/28938.581238.8338.55-3373-0.80%
2022/06/271939.02238.8538.95173784.49%
2022/06/24838.831338.8038.40-5381-1.31%
2022/06/232038.80438.7138.45163844.16%
2022/06/221438.663139.3938.50-17386-4.40%
2022/06/213839.46439.3439.70343898.72%
2022/06/203739.112639.8838.60113912.81%
2022/06/175339.79939.7239.854439111.25%
2022/06/163641.044541.1040.40-9389-2.31%
2022/06/154041.243941.3141.0013800.26%
2022/06/1420841.5223841.4341.40-30368-8.14% 大買/大賣/
2022/06/137640.647039.9840.7063121.92%
2022/06/10137.50337.7037.50-2272-0.73%
2022/06/091137.8000.0037.85112873.82%
2022/06/08237.95238.0337.9502960.00%
2022/06/07237.80337.7837.80-1327-0.31%
2022/06/061037.58537.7537.6553331.50%
2022/06/02237.9000.0037.9023340.60%
2022/06/011238.12838.1038.1043381.18%
2022/05/31237.60637.6037.60-4335-1.19%
2022/05/30338.07137.9037.9023340.60%
2022/05/27338.1200.0038.0533320.90%
2022/05/2600.001038.0538.35-10330-3.03%
2022/05/25537.90738.2038.20-2327-0.61%
2022/05/24338.15538.1537.80-2328-0.61%
2022/05/23138.30438.5538.30-3326-0.92%
2022/05/20338.50338.5838.5003290.00%
2022/05/19538.0000.0038.4053271.53%
2022/05/18838.0900.0038.3583252.46%
2022/05/17937.0100.0037.5593232.78%
2022/05/16236.8000.0036.8023220.62%
2022/05/13936.38536.6236.9543291.21%
2022/05/12636.502336.6536.70-17332-5.11%
2022/05/112536.901036.5036.90153304.54%
2022/05/101834.691134.5734.9073222.17%
2022/05/09435.103135.3735.10-27319-8.45%
2022/05/0600.002335.7236.20-23318-7.23%
2022/05/05435.951536.0835.95-11317-3.46%
2022/05/04736.602136.2536.00-14315-4.43%
2022/05/031636.631236.8836.5043151.27%
2022/04/29437.301137.3237.15-7320-2.18%
2022/04/281036.571236.7537.10-2323-0.62%
2022/04/271736.041736.1236.4003240.00%
2022/04/26436.831136.8436.80-7325-2.15%
2022/04/25236.703636.6836.70-34328-10.35%
2022/04/2200.00437.3637.70-4336-1.19%
2022/04/21937.04137.5037.5083502.28%
2022/04/20636.78137.1037.1053561.40%
2022/04/191536.5800.0036.95153584.18%
2022/04/1800.001435.9836.45-14360-3.88%
2022/04/15136.15236.2336.15-1362-0.28%
2022/04/14336.60936.1936.60-6363-1.65%
2022/04/13936.16636.3236.5533600.83%
2022/04/123536.063736.7535.85-2357-0.56%
2022/04/11239.251239.4639.25-10338-2.95%
2022/04/08339.65539.8540.00-2339-0.59%
2022/04/07439.701740.1839.70-13340-3.82%
2022/04/06340.38140.4540.3523390.59%
2022/04/011240.3000.0040.55123423.50%
2022/03/311440.25840.8540.4063421.75%
2022/03/30140.90240.9340.85-1341-0.29%
2022/03/291741.11240.8841.00153364.45%
2022/03/283240.30640.4340.45263387.67%
2022/03/251340.872540.9840.80-12339-3.54%
2022/03/245140.8200.0041.155133915.00%
2022/03/231040.121840.6340.70-8335-2.39%
2022/03/22940.15239.9540.2073312.11%
2022/03/211339.6400.0039.60133363.87%
2022/03/18339.371239.4639.35-9334-2.69%
2022/03/172739.522339.4539.5043361.19%
2022/03/162438.842139.6438.9033450.87%
2022/03/153739.752539.9839.70123513.42%
2022/03/145639.681040.5840.504635313.00%
2022/03/111738.722039.4338.80-3354-0.85%
2022/03/101138.415438.4638.75-43349-12.31%
2022/03/091337.50137.5037.50123253.69%
2022/03/081334.243934.2034.10-26327-7.93%
2022/03/071734.581334.7734.8043311.20%
2022/03/04135.751335.8835.75-12338-3.55%
2022/03/03736.1500.0036.0573492.00%
2022/03/02835.872235.7035.85-14357-3.91%
2022/03/01935.73235.9035.9073641.92%
2022/02/251135.2000.0035.50113682.99%
2022/02/24535.031435.5334.70-9378-2.38%
2022/02/23635.7400.0036.0063941.52%
2022/02/221035.612336.4235.65-13398-3.26%
2022/02/2100.00136.6036.70-1397-0.25%
2022/02/18136.30436.4836.45-3403-0.74%
2022/02/17536.47636.4536.20-1411-0.24%
2022/02/16636.6000.0036.5564181.43%
2022/02/151636.732237.1336.05-6422-1.42%
2022/02/141235.843035.8835.55-18424-4.24%
2022/02/1100.00535.2235.25-5440-1.13%
2022/02/10135.151035.2835.40-9450-2.00%
2022/02/09134.852135.2535.25-20452-4.42%
2022/02/082533.85434.8134.80214564.60%
2022/02/07733.11233.7033.7054591.09%
2022/01/26932.972232.9733.10-13461-2.81%
2022/01/25132.90633.2333.10-5467-1.07%
2022/01/241632.45932.8732.9074701.49%
2022/01/21233.401933.6233.40-17465-3.65%
2022/01/20134.10134.2034.1004660.00%
2022/01/192434.16234.2534.25224684.69%
2022/01/18933.91434.3334.3554741.05%
2022/01/174233.50933.5233.55334726.98%
2022/01/144433.923634.2633.8084651.72%
2022/01/133435.961435.8435.80204544.40%
2022/01/12836.151136.2836.30-3452-0.66%
2022/01/11536.301836.3236.50-13452-2.87%
2022/01/101136.50136.9036.90104572.19%
2022/01/0700.001636.4736.90-16467-3.42%
2022/01/061736.761436.8137.0034800.62%
2022/01/05137.00837.0937.00-7528-1.32%
2022/01/041037.23637.1537.2045410.74%
2022/01/03237.151037.5537.15-8553-1.44%
2021/12/3000.00138.4037.80-1569-0.18%
2021/12/2900.001238.3338.50-12595-2.02%
2021/12/27238.7000.0038.5526880.29%
2021/12/2400.00438.7038.70-4712-0.56%
2021/12/231938.49538.6838.45147341.91%
2021/12/222138.451338.4138.5088050.99%
2021/12/212638.41738.2638.55198232.31%
2021/12/202538.27638.4138.55198352.27%
2021/12/17238.503038.2538.50-28848-3.30%
2021/12/16238.302438.3938.90-22881-2.50%
2021/12/159037.252238.2938.50689337.28%
2021/12/14236.552036.8036.60-18975-1.85%
2021/12/134337.18537.3237.55381,0363.67%
2021/12/102837.055437.1937.40-261,101-2.36%
2021/12/092138.555638.9438.30-351,207-2.90%
2021/12/082939.664339.3939.85-141,360-1.03%
2021/12/079838.535038.8539.35481,4173.39%
2021/12/0600.005337.6137.75-531,409-3.76%
2021/12/032337.432337.7537.9501,4090.00%
2021/12/022136.894137.5137.30-201,406-1.42%
2021/12/012237.083937.2837.80-171,404-1.21%
2021/11/306536.103136.5837.05341,4072.42%
2021/11/293034.982535.0635.3551,4090.35%
2021/11/26535.991835.8135.80-131,416-0.92%
2021/11/252436.51836.8737.00161,4261.12%
2021/11/24135.95236.1336.50-11,424-0.07%
2021/11/232735.714036.2136.00-131,432-0.91%
2021/11/224335.874436.4436.50-11,442-0.07%
2021/11/19634.28234.5034.5041,4290.28%
2021/11/18734.29234.2534.2551,4300.35%
2021/11/171034.4100.0034.40101,4320.70%
2021/11/161334.323434.7734.75-211,432-1.47%
2021/11/151434.071634.4034.50-21,430-0.14%
2021/11/12833.312233.3833.65-141,435-0.98%
2021/11/112333.533733.5733.70-141,465-0.96%
2021/11/103733.188533.2833.50-481,496-3.21%
2021/11/091731.181830.2931.50-11,513-0.07%
2021/11/0800.002430.0330.35-241,559-1.54%
2021/11/052230.141630.2030.0561,5750.38%
2021/11/04129.90330.1730.30-21,573-0.13%
2021/11/032129.401029.5029.85111,5680.70%
2021/11/02429.954929.4829.60-451,565-2.87%
2021/11/013829.331329.4129.60251,5571.60%
2021/10/291128.971128.9528.9501,5530.00%
2021/10/28828.943929.1229.00-311,550-2.00%
2021/10/275528.942628.9428.90291,5471.87%
2021/10/26929.176029.2229.00-511,543-3.30%
2021/10/251228.731428.8228.95-21,535-0.13%
2021/10/22928.791328.9228.70-41,538-0.26%
2021/10/212029.082928.8729.00-91,540-0.58%
2021/10/204528.796528.6828.65-201,541-1.30%
2021/10/193628.831228.9028.95241,5381.56%
2021/10/182528.546728.5528.35-421,536-2.73%
2021/10/156628.486428.5628.9021,5290.13%
2021/10/1410928.066828.1128.50411,5172.70% 大買/
2021/10/1311028.9515828.1927.40-481,505-3.19% 大買/大賣/
2021/10/12829.7000.0029.7081,4570.55%
2021/10/085133.003233.0933.00191,4431.32%
2021/10/073132.813533.5333.80-41,430-0.28%
2021/10/065732.629233.5032.15-351,416-2.47%
2021/10/0534133.3928633.5133.55551,3883.96% 大買/大賣/
2021/10/0422636.8518036.7235.65461,3423.43% 大買/大賣/
2021/10/0115939.3410039.2039.60591,2884.58% 大買/
2021/09/306740.616640.6439.5011,2620.08%
2021/09/2920339.9616640.2941.00371,2372.99% 大買/大賣/
2021/09/289342.3222342.2341.85-1301,166-11.15% 大賣/鉅額交易
2021/09/2713640.995041.1542.40861,1417.53% 大買/
2021/09/248841.413141.4041.35571,1285.05%
2021/09/239240.6921040.6141.45-1181,113-10.60% 大賣/鉅額交易
2021/09/2221738.9722439.4740.50-71,086-0.64% 大買/大賣/
2021/09/1714140.509041.4840.00511,0304.95% 大買/
2021/09/1610043.6120343.9543.60-103978-10.52% 大賣/鉅額交易
2021/09/1517041.8615442.1344.00169151.75% 大買/大賣/
2021/09/1439641.1546941.1242.00-73848-8.61% 大買/大賣/
2021/09/1331140.5815740.1041.3015472621.20% 大買/大賣/鉅額交易
2021/09/1016036.5110936.2637.55515629.06% 大買/大賣/
2021/09/094234.442734.5434.50154943.03%
2021/09/081333.732533.7433.85-12487-2.46%
2021/09/072233.202133.4133.8014840.21%
2021/09/06934.072533.9333.95-16482-3.32%
2021/09/036433.921434.0934.155047810.45%
2021/09/027533.685733.4633.05184713.82%
2021/09/01834.0110834.4733.65-100459-21.75% 大賣/
2021/08/316534.384134.5834.80244415.44%
2021/08/30833.532833.7533.70-20427-4.68%
2021/08/27432.785233.5133.85-48422-11.35%
2021/08/264033.403333.5533.6074131.69%
2021/08/253932.01432.1632.20353948.87%
2021/08/241632.11832.3131.9083932.03%
2021/08/232732.20632.1332.15213905.38%
2021/08/205030.69831.7731.704238610.86%
2021/08/191231.23231.6531.00103802.63%
2021/08/186331.862231.7032.004137710.87%
2021/08/176533.6210633.9731.80-41365-11.20% 大賣/
2021/08/1612833.2810233.5634.50263317.84% 大買/大賣/
2021/08/138532.5413932.5632.85-54291-18.54% 大賣/
2021/08/1216230.5217430.7532.35-12257-4.66% 大買/大賣/
2021/08/1000.001428.7728.40-14192-7.29%
2021/08/0900.00829.0028.90-8195-4.08%
2021/08/05129.5000.0029.4512010.50%
2021/08/04629.8400.0029.7562142.80%
2021/08/03429.39429.7929.9502210.00%
2021/08/02429.10529.3229.50-1223-0.45%
2021/07/30229.08529.1729.35-3224-1.33%
2021/07/29528.552528.4928.90-20227-8.79%
2021/07/283528.205128.6728.45-16229-6.98%
2021/07/2700.004029.9029.55-40234-17.03%
2021/07/262030.95331.2031.20172377.15%
2021/07/231930.93131.0031.00182397.53%
2021/07/221330.8100.0030.60132425.35%
2021/07/2100.00930.9330.45-9246-3.65%
2021/07/2000.00131.1031.10-1251-0.40%
2021/07/19831.2300.0031.2082553.13%
2021/07/16830.92130.9530.9572682.61%
2021/07/15530.73230.7330.7532781.08%
2021/07/14830.27230.7030.8062942.04%
2021/07/13531.251330.8330.60-8418-1.91%
2021/07/121030.67130.7030.7094741.90%
2021/07/09530.36230.3030.4034800.63%
2021/07/08630.38430.4630.4524890.41%
2021/07/0700.00530.6630.45-5499-1.00%
2021/07/06130.85530.8030.80-4518-0.77%
2021/07/051830.731230.7330.7065211.15%
2021/07/01130.551030.5630.75-9546-1.65%
2021/06/3000.00530.4430.50-5548-0.91%
2021/06/29130.701730.5830.35-16548-2.92%
2021/06/28129.5000.0029.6515410.18%
2021/06/25529.53129.5029.5045460.73%
2021/06/241129.4300.0029.40115531.99%
2021/06/23529.25529.0929.3005550.00%
2021/06/2200.00329.0828.85-3559-0.54%
2021/06/2100.00528.9628.90-5563-0.89%
2021/06/18129.35229.7529.40-1571-0.17%
2021/06/17729.21129.5029.5065831.03%
2021/06/16129.20229.2029.15-1590-0.17%
2021/06/151129.1500.0029.10115951.85%
2021/06/11129.40129.7529.3006040.00%
2021/06/10129.10129.5029.5006190.00%
2021/06/09628.85228.8828.9546420.62%
2021/06/081129.1200.0028.95116601.67%
2021/06/07828.79328.8528.8056680.75%
2021/06/0400.00429.5029.55-4672-0.60%
2021/06/0300.00629.0829.65-6686-0.87%
2021/06/02129.051229.1428.90-11717-1.53%
2021/06/01528.55428.7929.2017950.13%
2021/05/28228.03828.1127.95-6820-0.73%
2021/05/2700.00227.8027.75-2829-0.24%
2021/05/26227.95327.9728.00-1830-0.12%
2021/05/25128.0000.0027.7018330.12%
2021/05/241127.15327.3227.5088410.95%
2021/05/21727.121027.0327.15-3842-0.36%
2021/05/20126.65326.7326.75-2847-0.24%
2021/05/191326.971526.8526.90-2851-0.23%
2021/05/183826.59427.4027.40348523.99%
2021/05/174225.88725.5125.45358534.10%
2021/05/141228.784628.0727.70-34848-4.01%
2021/05/131228.15327.9528.1098441.07%
2021/05/125928.2210028.6628.70-41841-4.87%
2021/05/112630.002830.0329.50-2829-0.24%
2021/05/101730.31130.4030.70168211.95%
2021/05/074130.30230.6030.60398224.74%
2021/05/062029.72529.6929.75158201.83%
2021/05/052629.932629.8829.6508160.00%
2021/05/046429.666729.7229.50-3814-0.37%
2021/05/032431.354531.6131.05-21805-2.61%
2021/04/292532.572932.5332.40-4800-0.50%
2021/04/287232.001832.0332.45547966.78%
2021/04/273032.203132.2032.00-1798-0.13%
2021/04/261931.993032.0232.20-11799-1.38%
2021/04/235031.512531.5231.75257963.14%
2021/04/225131.813331.9431.30187952.26%
2021/04/214932.514932.4732.4507850.00%
2021/04/206033.036033.0132.9007770.00%
2021/04/1918635.1420935.2033.50-23779-2.95% 大買/大賣/
2021/04/1612033.179633.4634.30246563.66% 大買/
2021/04/152231.293331.1231.20-11596-1.85%
2021/04/144930.783831.0530.70115911.86%
2021/04/132431.551931.4831.3055870.85%
2021/04/122331.351831.4831.1555780.86%
2021/04/09230.251030.8530.50-8563-1.42%
2021/04/081030.925431.0130.65-44561-7.84%
2021/04/074230.44430.4430.80385496.92%
2021/04/061030.06530.1130.1555380.93%
2021/04/011029.75629.8329.6545430.74%
2021/03/31729.80730.0029.8005430.00%
2021/03/301330.101330.2230.0005430.00%
2021/03/293330.034529.8929.80-12540-2.22%
2021/03/26729.421429.4029.35-7549-1.27%
2021/03/253129.061229.2529.20195533.43%
2021/03/24429.25429.0529.1005520.00%
2021/03/23730.101230.2629.40-5549-0.91%
2021/03/22730.39730.4429.9005420.00%
2021/03/19130.05630.0630.20-5534-0.94%
2021/03/18930.003229.8629.95-23531-4.33%
2021/03/17929.693429.7129.60-25539-4.64%
2021/03/164729.975130.2130.15-4532-0.75%
2021/03/155130.02129.8030.50505229.57%
2021/03/12729.4100.0028.9075051.39%
2021/03/0900.00130.4030.50-1494-0.20%
2021/03/08631.61131.8031.5554831.03%
2021/03/05730.33931.7632.25-2455-0.44%
2021/03/04129.45129.3530.4003870.00%
2021/03/03129.05128.9528.6003750.00%
2021/03/0200.00428.9128.70-4381-1.05%
2021/02/26428.7000.0028.7043821.04%
2021/02/25128.95229.1328.95-1392-0.25%
2021/02/24229.101628.8528.70-14402-3.48%
2021/02/2300.00128.5028.60-1421-0.24%
2021/02/19528.20228.0028.7034370.69%
2021/02/18227.18327.7827.90-1444-0.22%
2021/02/17126.9000.0026.9514860.21%
2021/02/05325.4000.0025.3035210.58%
2021/02/04225.4000.0025.6026090.33%
2021/02/03225.1300.0025.4026180.32%
2021/02/02625.1700.0025.3066430.93%
2021/02/01124.9000.0024.8516740.15%
2021/01/2900.001525.9025.20-15680-2.20%
2021/01/2800.00426.0525.95-4685-0.58%
2021/01/2700.00326.1826.05-3699-0.43%
2021/01/2600.001226.0826.00-12716-1.68%
2021/01/251626.1100.0026.20167222.21%
2021/01/22625.8700.0026.2567310.82%
2021/01/211225.7800.0025.50127451.61%
2021/01/15127.7000.0027.6018520.12%
2021/01/1200.001028.3128.25-10862-1.16%
2021/01/1100.002027.6327.60-20857-2.33%
2021/01/0800.002727.8627.75-27892-3.02%
2021/01/0700.00928.0227.90-9928-0.97%
2021/01/0600.003028.2628.15-30946-3.17%
2021/01/05928.68228.4028.6079670.72%
2021/01/041328.7100.0028.70139831.32%
2020/12/31328.35628.3828.35-31,001-0.30%
2020/12/30528.4900.0028.5051,0040.50%
2020/12/29828.6000.0028.5081,0090.79%
2020/12/281028.62728.6528.6531,0110.30%
2020/12/251328.4400.0028.35131,0071.29%
2020/12/242828.47128.3528.40271,0082.68%
2020/12/22328.47328.5527.6001,0230.00%
2020/12/21128.15127.7528.5001,0390.00%
2020/12/1800.00128.3028.15-11,049-0.10%
2020/12/1500.00628.8328.05-61,113-0.54%
2020/12/14628.7300.0028.7561,1310.53%
2020/12/1100.00128.8028.40-11,132-0.09%
2020/12/1000.00228.4027.80-21,128-0.18%
2020/12/09228.40428.3028.40-21,138-0.18%
2020/12/08427.9500.0028.1041,1600.34%
2020/12/04128.0000.0027.8511,1810.08%
2020/11/2700.00228.8528.85-21,251-0.16%
2020/11/2600.00128.1027.90-11,320-0.08%
2020/11/25127.70327.7227.75-21,329-0.15%
2020/11/2400.00428.4527.90-41,379-0.29%
2020/11/23428.60228.5528.4021,3910.14%
2020/11/20828.58328.3828.1051,3890.36%
2020/11/1900.00729.5529.20-71,372-0.51%
2020/11/1800.00329.2029.20-31,379-0.22%
2020/11/16529.37729.8829.10-21,375-0.15%
2020/11/1300.004630.4030.65-461,340-3.43%
2020/11/121631.115731.4631.10-411,319-3.11%
2020/11/11134.5500.0034.5511,2780.08%
2020/11/10238.4510338.8338.35-1011,292-7.81% 大賣/鉅額交易
2020/11/092638.931638.1439.90101,2690.79%
2020/11/06137.902837.6937.95-271,240-2.18%
2020/11/05838.032537.8537.55-171,239-1.37%
2020/11/04438.2111738.2837.90-1131,235-9.15% 大賣/鉅額交易
2020/11/03737.88638.3039.0011,2220.08%
2020/11/023736.38236.5036.80351,2062.90%
2020/10/301436.93336.8536.55111,2020.92%
2020/10/297035.7900.0036.30701,1925.87%
2020/10/281537.504737.3336.80-321,178-2.72%
2020/10/276137.20437.5638.00571,1574.92%
2020/10/261138.051238.4037.70-11,142-0.09%
2020/10/231136.68236.6537.0091,0870.83%
2020/10/223135.0600.0035.25311,0562.94%
2020/10/215435.54435.6035.60501,0524.75%
2020/10/203835.11334.9835.50351,0513.33%
2020/10/197734.38434.8334.70731,0466.97%
2020/10/161035.394436.4534.70-341,036-3.28%
2020/10/152635.45535.0036.40211,0082.08%
2020/10/142935.051535.0334.95149871.42%
2020/10/131734.58534.6534.70129731.23%
2020/10/0800.00932.1132.95-9936-0.96%
2020/10/0700.001231.2231.80-12933-1.29%
2020/10/0600.001330.7731.20-13938-1.38%
2020/10/052830.03429.9930.85249332.57%
2020/09/30729.742129.6030.00-14931-1.50%
2020/09/2900.002429.8029.80-24926-2.59%
2020/09/281329.732529.5529.60-12929-1.29%
2020/09/255828.641429.9729.90449284.74%
2020/09/242029.7800.0029.60209162.18%
2020/09/23131.4500.0031.2518890.11%
2020/09/22532.47332.5732.8528740.23%
2020/09/21134.25134.2533.8008650.00%
2020/09/18235.653136.1935.00-29862-3.36%
2020/09/172433.91333.4535.80218212.56%
2020/09/16833.2100.0033.7588011.00%
2020/09/1500.006233.9033.70-62796-7.78%
2020/09/142433.952032.9834.2047870.51%
2020/09/112533.247733.8332.80-52773-6.72%
2020/09/10934.306534.4233.85-56746-7.51%
2020/09/094933.42932.8434.50407265.51%
2020/09/071733.294733.6632.90-30710-4.22%
2020/09/047433.23133.6033.607370810.31%
2020/09/031134.717334.8033.60-62694-8.93%
2020/09/02634.1310534.0935.05-99667-14.83% 大賣/
2020/09/014733.425533.1734.40-8627-1.28%
2020/08/315531.84131.8531.75545479.86%
2020/08/282031.623032.2931.05-10528-1.89%
2020/08/271230.211229.9730.6504670.00%
2020/08/26429.16129.5029.5034430.68%
2020/08/25129.401429.7029.70-13431-3.01%
2020/08/241029.341328.7529.70-3419-0.72%
2020/08/214327.7300.0027.804340010.75%
2020/08/201327.74627.4827.2573911.79%
2020/08/19428.80729.1928.65-3377-0.79%
2020/08/18429.69929.5529.55-5365-1.37%
2020/08/1700.00128.0030.00-1348-0.29%
2020/08/1400.00227.8827.30-2300-0.67%
2020/08/1300.00125.8525.60-1279-0.36%
2020/08/1200.00325.7825.60-3279-1.08%
2020/08/1100.00825.7825.55-8278-2.88%
2020/08/0600.00124.9024.85-1286-0.35%
2020/08/0400.001025.1824.95-10286-3.49%
2020/08/0300.00925.0424.90-9292-3.08%
2020/07/31324.70124.7024.8522950.68%
2020/07/301824.2700.0024.45183445.23%
2020/07/293923.6100.0023.853935011.13%
2020/07/281223.7400.0023.30123513.41%
2020/07/27824.2700.0023.8583542.26%
2020/07/24124.50825.1124.50-7351-1.99%
2020/07/231125.5200.0025.50113433.20%
2020/07/22225.60125.8025.4513410.29%
2020/07/21125.954025.7025.55-39338-11.51%
2020/07/201725.5500.0026.25173325.11%
2020/07/17225.20225.2024.9503150.00%
2020/07/161324.63524.6024.8583112.57%
2020/07/152024.86124.4524.30193086.16%
2020/07/14225.28925.1925.00-7302-2.32%
2020/07/131424.50124.4024.55132824.60%
2020/07/10423.23323.3323.5512720.37%
2020/07/091823.5900.0023.50182746.56%
2020/07/081623.5200.0023.50162795.73%
2020/07/07323.30523.6223.40-2280-0.71%
2020/07/06424.00123.9023.8032751.09%
2020/07/032923.9500.0024.002927210.64%
2020/07/022123.7800.0023.75212687.81%
2020/07/01123.5000.0023.5512630.38%
2020/06/30123.4000.0023.5512610.38%
2020/06/29123.50523.4523.60-4257-1.55%
2020/06/24623.0300.0023.2062462.43%
2020/06/22123.0000.0023.0012410.41%
2020/06/19822.9200.0023.1082413.32%
2020/06/181022.8200.0022.80102404.16%
2020/06/17222.7000.0022.6522410.83%
2020/06/16522.84122.8522.8542441.63%
2020/06/151122.641122.7922.7002480.00%
2020/06/11222.70322.4722.35-1246-0.41%
2020/06/10221.93121.9022.0012370.42%
2020/06/0800.00222.0021.85-2244-0.82%
2020/06/05221.75321.8521.80-1243-0.41%
2020/06/0400.00421.4621.55-4239-1.67%
2020/06/03421.4400.0021.4542401.67%
2020/06/02121.30121.5021.3002410.00%
2020/05/29221.20121.1521.3012400.42%
2020/05/2800.00521.0420.85-5239-2.09%
2020/05/27321.03220.9821.1012370.42%
2020/05/2600.00220.9020.85-2236-0.85%
2020/05/25420.84120.8020.8532341.28%
2020/05/22321.20321.1021.0502330.00%
2020/05/21521.5600.0021.4552312.16%
2020/05/20921.4900.0021.4092313.89%
2020/05/0700.00322.6522.20-3194-1.54%
2020/05/0400.00320.6020.95-3132-2.27%
2020/04/2100.00617.8117.20-6120-4.97%
2020/04/20118.1000.0018.3011180.84%
2020/04/1700.00618.5018.40-6118-5.05%
2020/04/1500.00618.2518.30-6118-5.07%
2020/04/13518.90517.9017.7501120.00%
2020/03/3100.002515.4415.40-2597-25.63%
2020/03/2700.00515.6515.65-597-5.14%
2020/02/13421.6500.0021.904725.55%
2020/02/06421.3500.0021.354715.61%
2020/01/17323.3500.0023.303674.44%
2020/01/1400.00123.4023.40-177-1.28%
2019/12/26222.9000.0022.902792.52%
2019/12/10223.0000.0022.902762.62%
2019/12/09324.23423.8823.00-175-1.33%
2019/12/0600.00422.6022.60-457-6.98%
2019/11/14222.3500.0022.352822.44%
2019/11/1100.00422.1322.20-485-4.70%
2019/10/28322.5500.0022.453933.21%
2019/10/2400.001022.7522.60-1094-10.53%
2019/10/2300.00522.7522.75-598-5.06%
2019/10/14121.8500.0021.851961.03%
2019/09/261522.4800.0022.451511213.37%
2019/09/2300.000.222.3522.30-0.2120-0.15%
2019/08/30122.2000.0022.4511240.80%
2019/08/22222.7500.0022.6021191.67%
2019/08/2000.00123.9023.90-1113-0.88%
2019/07/2600.00124.8024.80-1156-0.64%
2019/07/1500.00924.3024.30-9181-4.96%
2019/07/10224.3500.0024.2522050.98%
2019/07/0800.001024.6124.50-10221-4.51%
2019/07/05723.96224.7524.5052302.17%
2019/07/04523.82123.8523.8042441.63%
2019/07/0300.001223.8623.90-12274-4.37%
2019/07/021023.4300.0023.90103063.26%
2019/07/01323.1000.0023.1533260.92%
2019/06/27122.7000.0022.7515050.20%
2019/06/2500.00222.8022.80-2601-0.33%
2019/06/20122.9000.0022.9016070.16%
2019/06/18122.70222.6022.35-1622-0.16%
2019/06/1700.00223.0022.80-2625-0.32%
2019/06/1400.00123.0022.90-1629-0.16%
2019/06/13223.0300.0022.9026340.32%
2019/06/12223.0000.0022.9526450.31%
2019/06/11222.9500.0022.9026560.30%
2019/06/0500.00223.3323.15-2758-0.26%
2019/06/0400.00523.0423.15-5758-0.66%
2019/06/0300.00522.9823.20-5759-0.66%
2019/05/31323.0700.0023.5037580.40%
2019/05/3000.00123.0522.95-1758-0.13%
2019/05/2900.00422.9322.90-4758-0.53%
2019/05/2800.00123.1523.10-1759-0.13%
2019/05/2700.00522.7822.90-5759-0.66%
2019/05/2400.00522.9122.70-5760-0.66%
2019/05/2300.00723.0923.05-7760-0.92%
2019/05/22123.05323.3223.30-2759-0.26%
2019/05/21322.5500.0022.8037600.39%
2019/05/20522.1800.0022.1557590.66%
2019/05/17423.2900.0022.8547560.53%
2019/05/16523.71123.8023.4547540.53%
2019/05/15624.0500.0023.9567570.79%
2019/05/141123.3600.0023.60117571.45%
2019/05/13624.2800.0023.8567510.80%
2019/05/10226.5300.0026.5027350.27%
2019/05/0800.00127.1027.35-1727-0.14%
2019/05/071027.0000.0026.95107261.38%
2019/05/0600.001626.9427.05-16725-2.20%
2019/05/03227.50127.8027.7017230.14%
2019/05/02727.0800.0027.6577260.96%
2019/04/30726.8500.0026.8577240.97%
2019/04/2600.004627.8327.85-46716-6.42%
2019/04/2500.001327.9128.15-13715-1.82%
2019/04/2400.00927.7427.50-9712-1.26%
2019/04/2300.001927.9527.70-19710-2.67%
2019/04/22227.9500.0027.9027050.28%
2019/04/196227.2600.0027.50627008.85%
2019/04/181427.24728.3127.3576931.01%
2019/04/171028.552328.8328.55-13680-1.91%
2019/04/1600.003629.0328.85-36675-5.33%
2019/04/154928.391128.8429.10386715.66%
2019/04/122728.21528.1428.00226633.32%
2019/04/11129.0500.0028.9516510.15%
2019/04/101529.1400.0029.10156412.34%
2019/04/0900.00329.8829.00-3622-0.48%
2019/04/08331.632132.1431.05-18591-3.04%
2019/04/031631.191131.1231.1555580.90%
2019/04/022530.592830.6131.45-3535-0.56%
2019/04/011729.411730.3730.8004690.00%
2019/03/29128.252127.9028.25-20353-5.66%
2019/03/2500.00525.5725.30-5251-1.99%
2019/03/22625.00925.8925.70-3249-1.20%
2019/03/21925.3600.0025.2092373.79%
2019/03/20425.8400.0025.5542341.70%
2019/03/15226.0510025.4925.70-98224-43.57%
2019/03/14726.2500.0026.3572163.23%
2019/03/1310026.72926.6226.509120644.05%
2019/03/122525.525325.7325.65-28152-18.38%
2019/03/1100.00224.8524.75-2125-1.60%
2019/03/08122.85323.0022.85-2112-1.78%
2019/03/0700.00323.0023.00-3115-2.60%
2019/03/06522.9200.0023.0051164.29%
2019/03/05122.80322.7022.80-2116-1.71%
2019/03/04822.5900.0022.5581166.84%
2019/02/27122.6500.0022.5011160.86%
2019/02/2600.00122.7022.65-1117-0.85%
2019/02/25122.80422.8822.90-3118-2.53%
2019/02/2200.00922.7022.80-9121-7.39%
2019/02/21122.9500.0022.8011290.77%
2019/02/201422.82922.9822.9551293.85%
2019/02/15122.3500.0022.5511360.73%
2019/02/1400.00922.8022.65-9139-6.46%
2019/01/2900.00121.6021.60-1174-0.57%
2019/01/28321.6200.0021.7031771.69%
2019/01/25421.4100.0021.7041782.24%
2019/01/24421.08121.1521.1031781.68%
2019/01/2300.00121.3021.20-1177-0.56%
2019/01/22321.8500.0021.8031751.71%
2019/01/21222.1300.0022.1521751.14%
2019/01/16322.3700.0022.4531781.68%
2019/01/15422.2900.0022.4541792.22%
2019/01/11322.4000.0022.4531801.66%
2019/01/10122.6500.0022.7011780.56%
2019/01/09322.7200.0022.7531801.67%
2019/01/07322.3200.0022.5031801.66%
2019/01/0300.00122.1022.30-1188-0.53%
2018/12/27121.9500.0022.1012000.50%
2018/12/2000.00422.2922.60-4201-1.99%
2018/12/1900.00622.4222.55-6202-2.96%
2018/12/1800.00322.3322.55-3205-1.46%
2018/12/1700.00322.7222.60-3206-1.45%
2018/12/1400.00222.3522.60-2209-0.96%
2018/12/13722.2800.0022.7072103.32%
2018/12/12722.91622.4822.4512110.47%
2018/12/11322.5200.0022.6032151.39%
2018/12/10322.38322.5722.6002160.00%
2018/12/0600.001623.4423.80-16217-7.37%
2018/12/0400.00424.2424.30-4226-1.76%
2018/12/03424.2800.0024.2042281.75%
2018/11/30723.4100.0024.0072243.12%
2018/11/29723.821923.4923.60-12221-5.41%
2018/11/28923.1700.0023.6092214.07%
2018/11/27122.9000.0023.0512220.45%
2018/11/26422.8300.0023.1042241.78%
2018/11/23123.05122.7522.7502250.00%
2018/11/221023.512123.2623.25-11226-4.85%
2018/11/21623.14923.2123.55-3230-1.30%
2018/11/20522.73523.5023.5002300.00%
2018/11/19222.5500.0022.4522270.88%
2018/11/1400.002222.2222.25-22247-8.89%
2018/11/13420.90321.7221.9512430.41%
2018/11/12121.306221.1921.50-61247-24.70%
2018/11/095522.00221.9322.005324121.93%
2018/11/08719.8400.0020.0072273.07%
2018/11/0700.00319.5019.75-3237-1.26%
2018/11/0600.00519.1119.60-5278-1.80%
2018/11/0500.00319.2719.25-3291-1.03%
2018/11/02418.9800.0019.7543021.32%
2018/11/01318.8300.0018.9033630.82%
2018/10/31318.3500.0018.7034300.70%
2018/10/30117.80218.0318.00-1449-0.22%
2018/10/29118.4000.0018.3014890.20%
2018/10/26118.60418.4518.45-3530-0.57%
2018/10/25618.20518.5418.7516820.15%
2018/10/24619.30319.1019.3037940.38%
2018/10/2200.00519.8919.95-5820-0.61%
2018/10/19119.5000.0019.9018230.12%
2018/10/18119.7500.0019.7018330.12%
2018/10/1700.00419.8819.80-4835-0.48%
2018/10/16519.5400.0019.7558450.59%
2018/10/15619.21119.5019.2058640.58%
2018/10/121119.09119.4519.60108711.15%
2018/10/11119.6500.0019.6518900.11%
2018/10/091121.8900.0021.80119371.17%
2018/10/0500.00323.9023.60-31,075-0.28%
2018/10/0400.00323.9024.00-31,081-0.28%
2018/10/03323.92124.1524.0021,1030.18%
2018/09/20323.4000.0023.9031,1670.26%
2018/09/1800.00124.2024.15-11,163-0.09%
2018/09/1400.001023.4023.40-101,158-0.86%
2018/09/10222.2000.0021.7021,1460.17%
2018/09/07222.8000.0022.8021,1410.18%
2018/09/03223.2000.0023.2021,1410.18%
2018/08/281522.9000.0023.00151,1511.30%
2018/08/27221.9000.0022.4521,1470.17%
2018/08/1600.00124.0524.30-11,156-0.09%
2018/08/15424.3000.0024.3041,1510.35%
2018/08/14224.90125.4024.6511,1390.09%
2018/08/132825.78125.8024.75271,1292.39%
2018/08/0900.00127.7527.90-11,075-0.09%
2018/08/082628.764727.9927.70-211,064-1.97%
2018/08/07327.28328.2228.9501,0030.00%
2018/08/06126.7000.0026.4019390.11%
2018/08/031527.671727.3127.25-2931-0.21%
2018/08/022227.3300.0027.00228902.47%
2018/08/013128.544127.9228.00-10850-1.18%
2018/07/314128.355227.4928.40-11702-1.57%
2018/07/271025.55225.1025.0585851.37%
2018/07/2500.000.224.7024.70-0.2572-0.03%
2018/07/231024.0600.0024.10105791.73%
2018/07/18524.1500.0024.1055650.88%
2018/07/172626.021626.7825.10105571.80%
2018/07/1600.001525.3225.70-15548-2.73%
2018/07/131124.663025.2125.20-19488-3.89%
2018/07/12423.3400.0023.2544390.91%
2018/07/111023.45223.5023.7085041.58%
2018/07/10924.342224.3524.10-13526-2.47%
2018/07/031422.5000.0022.30146022.32%
2018/07/021022.941022.4422.3006010.00%
2018/06/29221.95322.2322.50-1598-0.17%
2018/06/27522.1000.0022.1556110.82%
2018/06/1900.00122.3022.15-1610-0.16%
2018/06/08224.13123.6023.4016080.16%
2018/06/061023.28623.0023.0546010.66%
2018/06/0500.00222.7522.80-2598-0.33%
2018/05/31223.20524.5024.25-3577-0.52%
2018/05/3000.00122.5522.40-1553-0.18%
2018/05/1500.00221.1321.15-2538-0.37%
2018/05/11121.9000.0021.2515400.19%
2018/05/0700.00122.5522.80-1521-0.19%
2018/05/04122.0500.0021.9015150.19%
2018/05/0200.00122.3522.35-1510-0.20%
2018/04/27121.5500.0021.6015020.20%
2018/04/261723.08123.0022.15164903.26%
2018/04/251122.131022.6022.6014850.21%
2018/04/241822.76422.4022.20144812.91%
2018/04/23724.702024.0024.20-13464-2.80%
2018/04/201524.921625.9124.75-1450-0.22%
2018/04/191124.341124.1224.0004050.00%
2018/04/18724.00524.2023.9523920.51%
2018/04/1716.225.261725.6224.35-0.8369-0.22%
2018/04/16722.85124.3525.1562952.03%
2018/04/13623.951023.4022.90-4255-1.57%
2018/04/12422.95922.9324.20-5195-2.56%
2018/04/11522.0000.0022.0051483.36%
茂綸 相關文章