• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
  • 股價
    99.1
  • 漲跌
    ▼9.9
  • 漲幅
    -9.08%
  • 成交量
    1,102張
  • 產業
    上櫃 電子通路類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
茂綸 (6227)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買買買買買買賣賣買賣買買賣賣買買買賣買賣買買買買買買買賣買買買買賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/016080100120140160May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28123108.756114.74109.001173,4783.36% 大買/鉅額交易
2025/03/2746115.7217118.26114.00293,5720.81%
2025/03/2672125.1000.00124.50723,6012.00%
2025/03/2551126.462130.00128.00493,6061.36%
2025/03/24127128.373126.67128.501243,6013.44% 大買/鉅額交易
2025/03/2122134.162136.00137.00203,6050.55%
2025/03/20233129.588128.31134.502253,5916.26% 大買/鉅額交易
2025/03/191,987130.421,800130.36129.001873,5465.27% 大買/大賣/鉅額交易
2025/03/181,758123.001,543122.77127.502153,1976.72% 大買/大賣/鉅額交易
2025/03/171,897.1111.511,625110.98116.00272.12,7599.86% 大買/大賣/鉅額交易
2025/03/1453098.0867099.08105.50-1402,367-5.91% 大買/大賣/鉅額交易
2025/03/131,36498.092,00999.5296.00-6452,197-29.36% 大買/大賣/鉅額交易
2025/03/1256893.3533894.6097.402301,79812.79% 大買/大賣/鉅額交易
2025/03/1129688.58628.188.1388.60-332.11,672-19.85% 大買/大賣/鉅額交易
2025/03/1063887.4436587.0487.602731,56717.42% 大買/大賣/鉅額交易
2025/03/076882.222582.1081.10431,4872.89%
2025/03/061583.6316284.9683.00-1471,480-9.93% 大賣/鉅額交易
2025/03/051887.554188.2387.20-231,464-1.57%
2025/03/0410287.515087.7188.10521,4603.56% 大買/
2025/03/0322186.093985.0987.401821,44912.55% 大買/鉅額交易
2025/02/276287.19488.0387.00581,4294.06%
2025/02/263988.187388.2887.40-341,426-2.38%
2025/02/255288.55489.0388.50481,4193.38%
2025/02/245589.496589.4289.50-101,414-0.71%
2025/02/218389.086089.3188.80231,4061.64%
2025/02/2013190.457090.6489.50611,3944.37% 大買/
2025/02/1912889.636289.9389.10661,3624.84% 大買/
2025/02/187688.404988.6188.70271,3422.01%
2025/02/1713688.344787.8687.90891,3396.64% 大買/
2025/02/147288.167287.6087.9001,3350.00%
2025/02/1314888.4914687.9586.6021,3480.15% 大買/大賣/
2025/02/1231987.1410688.1287.902131,36215.63% 大買/大賣/鉅額交易
2025/02/11444.188.40936.288.3387.60-492.11,333-36.89% 大買/大賣/鉅額交易
2025/02/1011585.164384.8085.30721,2315.85% 大買/
2025/02/0724882.488483.4484.101641,25513.06% 大買/鉅額交易
2025/02/0632079.8814380.0681.201771,24014.27% 大買/大賣/鉅額交易
2025/02/0516575.313174.9477.901341,23310.86% 大買/鉅額交易
2025/02/04970.663870.2270.90-291,223-2.37%
2025/01/223573.237173.0573.50-361,228-2.93%
2025/01/21372.80273.3072.5011,2270.08%
2025/01/206972.88373.2073.20661,2255.38%
2025/01/172871.93572.2471.70231,2211.88%
2025/01/163472.631173.0372.40231,2211.88%
2025/01/152972.182371.9972.0061,2170.49%
2025/01/142272.703272.3072.70-101,213-0.82%
2025/01/137173.731974.8172.20521,2114.29%
2025/01/101676.842376.6677.30-71,203-0.58%
2025/01/095876.3712878.4376.40-701,200-5.83% 大賣/
2025/01/081981.2417282.5781.00-1531,179-12.97% 大賣/鉅額交易
2025/01/0726683.6013983.4785.001271,16310.91% 大買/大賣/鉅額交易
2025/01/069082.453482.6583.00561,1374.93%
2025/01/035380.981781.3880.60361,1263.19%
2025/01/021382.3210182.4181.40-881,118-7.87% 大賣/
2024/12/319682.265182.1483.00451,1064.07%
2024/12/3010384.0910583.8483.10-21,090-0.18% 大買/大賣/
2024/12/277282.957383.3182.20-11,066-0.09%
2024/12/2617885.7413685.9883.10421,0404.04% 大買/大賣/
2024/12/2520890.3422589.7490.40-17977-1.74% 大買/大賣/
2024/12/2468791.1177992.1890.30-92907-10.13% 大買/大賣/
2024/12/2324586.83264.487.2189.70-19.4688-2.82% 大買/大賣/
2024/12/2019881.2415880.8981.60405786.91% 大買/大賣/
2024/12/1911177.592177.0478.309052917.01% 大買/
2024/12/182875.212575.7275.6035150.58%
2024/12/175377.5813176.9177.30-78508-15.33% 大賣/
2024/12/162275.413376.1274.80-11490-2.24%
2024/12/133075.812276.3575.6084851.65%
2024/12/1220779.3122878.3176.60-21481-4.36% 大買/大賣/
2024/12/1119674.664276.6477.3015444034.93% 大買/鉅額交易
2024/12/10971.74371.7070.7064141.45%
2024/12/091070.922271.0870.80-12415-2.88%
2024/12/061071.7300.0072.10104142.41%
2024/12/0517.171.802870.9670.80-11415-2.64%
2024/12/041272.5300.0072.50124122.91%
2024/12/03671.581971.2871.20-13414-3.14%
2024/12/021770.602071.4570.50-3414-0.72%
2024/11/291270.93271.3571.10104142.41%
2024/11/281669.39570.0270.10114192.62%
2024/11/27371.873672.8271.50-33417-7.90%
2024/11/26374.701174.6574.70-8419-1.91%
2024/11/252174.153574.1075.40-14422-3.31%
2024/11/221373.12672.9572.8074211.66%
2024/11/211572.051571.6071.5004210.00%
2024/11/201272.882173.0872.60-9423-2.13%
2024/11/194973.403572.5273.30144273.27%
2024/11/185972.302272.9971.80374288.63%
2024/11/158175.755075.9374.90314257.29%
2024/11/143176.694977.0576.00-18424-4.24%
2024/11/131277.539178.0676.50-79422-18.71%
2024/11/127879.1817779.0779.00-99412-23.99% 大賣/
2024/11/1130878.3216677.8981.4014237737.66% 大買/大賣/鉅額交易
2024/11/087275.726376.0475.6093372.66%
2024/11/079976.726376.6175.803633410.76%
2024/11/0614377.0626777.1876.30-124324-38.24% 大買/大賣/鉅額交易
2024/11/056174.379575.4173.30-34277-12.24%
2024/11/047274.979274.7275.70-20272-7.33%
2024/11/0112169.323769.2171.108424534.16% 大買/
2024/10/3000.003768.3267.40-37242-15.25%
2024/10/2910470.288469.6069.20202468.13% 大買/
2024/10/281869.272468.3567.80-6237-2.53%
2024/10/2500.00367.3367.70-3239-1.25%
2024/10/24969.272068.5167.40-11249-4.40%
2024/10/234368.351968.6368.60242549.44%
2024/10/2200.00267.7067.70-2261-0.76%
2024/10/212966.9000.0066.602928210.28%
2024/10/1800.003466.7865.70-34331-10.27%
2024/10/173166.95767.3668.00243436.98%
2024/10/161665.4100.0065.40163794.22%
2024/10/151366.611367.2165.3004120.00%
2024/10/14365.071365.2865.70-10416-2.40%
2024/10/11465.581765.5765.30-13421-3.08%
2024/10/09170.003767.6967.10-36436-8.24%
2024/10/08269.101369.2868.80-11440-2.50%
2024/10/07469.23669.0769.50-2449-0.44%
2024/10/04168.10668.2567.90-5479-1.04%
2024/10/0100.00569.2469.10-5509-0.98%
2024/09/30170.802270.0869.50-21528-3.97%
2024/09/27270.85870.8470.60-6579-1.04%
2024/09/26871.542071.6870.80-12590-2.03%
2024/09/251171.7300.0071.50116031.82%
2024/09/24171.10971.4370.60-8631-1.27%
2024/09/231072.0300.0071.40106381.57%
2024/09/203172.03271.3571.40296514.45%
2024/09/192570.43170.8070.80246573.65%
2024/09/18571.142070.8870.20-15668-2.25%
2024/09/1600.001071.5971.40-10687-1.46%
2024/09/132071.212471.0472.20-4796-0.50%
2024/09/122569.54269.7069.70238302.77%
2024/09/1100.005268.7868.60-52834-6.23%
2024/09/101570.101770.5569.30-2842-0.24%
2024/09/09671.081871.2771.50-12857-1.40%
2024/09/061872.372372.2871.50-5868-0.58%
2024/09/051371.34671.9870.9078780.80%
2024/09/042671.431071.8471.30169041.77%
2024/09/031476.04676.0775.5089210.87%
2024/09/022075.981076.1575.80109531.05%
2024/08/303477.481976.5976.00151,0281.46%
2024/08/291175.25675.5875.7051,2720.39%
2024/08/284076.152975.8976.10111,4060.78%
2024/08/272574.691074.9775.60151,4491.04%
2024/08/26474.232374.8773.60-191,511-1.26%
2024/08/233373.321373.4374.80201,8301.09%
2024/08/221973.873774.2773.40-182,055-0.88%
2024/08/215876.573076.4276.70282,2351.25%
2024/08/201875.861576.2375.8032,2610.13%
2024/08/191775.38975.7075.9082,2830.35%
2024/08/163774.612274.9674.70152,3220.65%
2024/08/154773.567573.7273.60-282,334-1.20%
2024/08/141672.312973.2771.80-132,365-0.55%
2024/08/131471.462571.5672.20-112,413-0.46%
2024/08/122471.232771.2171.00-32,647-0.11%
2024/08/094171.093270.7870.5092,6760.34%
2024/08/083367.982768.5068.0062,6810.22%
2024/08/0712067.44364.6368.201172,7074.32% 大買/鉅額交易
2024/08/063660.803164.0462.0052,7870.18%
2024/08/053366.663166.7065.5022,8810.07%
2024/08/022773.432973.4172.70-22,907-0.07%
2024/08/014074.691374.6674.80272,9180.93%
2024/07/311971.67371.7371.60162,9250.55%
2024/07/303069.651271.0472.30182,9590.61%
2024/07/29771.207972.8969.80-722,961-2.43%
2024/07/267.173.863374.2273.80-25.92,958-0.88%
2024/07/232277.063277.5277.20-102,961-0.34%
2024/07/228677.5910579.2176.80-192,959-0.64% 大賣/
2024/07/1921982.8016382.7180.90562,9491.90% 大買/大賣/
2024/07/18479.8012080.4879.80-1162,917-3.98% 大賣/鉅額交易
2024/07/1717182.1122582.8082.50-542,915-1.85% 大買/大賣/
2024/07/1631680.555481.2281.302622,8979.04% 大買/鉅額交易
2024/07/152576.984177.3176.80-162,885-0.55%
2024/07/123978.203777.7677.6022,8960.07%
2024/07/1112478.559178.5977.70332,9181.13% 大買/
2024/07/101176.331276.7275.90-12,937-0.03%
2024/07/091176.162477.3476.00-132,959-0.44%
2024/07/085077.8910778.2476.90-572,982-1.91% 大賣/
2024/07/058882.7612082.6981.90-323,022-1.06% 大賣/
2024/07/043682.0118982.3881.50-1533,065-4.99% 大賣/鉅額交易
2024/07/0337783.0624783.1982.201303,2104.05% 大買/大賣/鉅額交易
2024/07/022380.8113180.7679.90-1083,216-3.36% 大賣/鉅額交易
2024/07/012681.439481.7780.70-683,387-2.01%
2024/06/28176.181.155380.3280.20123.13,4313.59% 大買/鉅額交易
2024/06/271778.413878.6277.80-213,470-0.61%
2024/06/266780.778479.9778.20-173,487-0.49%
2024/06/255178.043677.4579.60153,5060.43%
2024/06/243479.328079.4178.30-463,567-1.29%
2024/06/218480.889680.6580.70-123,665-0.33%
2024/06/2032482.6458583.1882.20-2613,780-6.90% 大買/大賣/鉅額交易
2024/06/1923879.995080.9783.801883,7115.07% 大買/鉅額交易
2024/06/183076.412876.0976.2023,6910.05%
2024/06/173975.664476.0875.80-53,720-0.13%
2024/06/148576.498876.6175.90-33,729-0.08%
2024/06/136378.128778.1677.50-243,725-0.64%
2024/06/127277.777177.7177.9013,7240.03%
2024/06/11284.177.879978.3678.10185.13,7314.96% 大買/鉅額交易
2024/06/0710781.4712881.1381.10-213,731-0.56% 大買/大賣/
2024/06/066981.8717182.3382.30-1023,735-2.73% 大賣/鉅額交易
2024/06/0547185.06415.185.5182.20563,7321.50% 大買/大賣/
2024/06/041,01891.291,20192.9587.60-1833,700-4.95% 大買/大賣/鉅額交易
2024/06/03637.287.7540687.2190.80231.23,4826.64% 大買/大賣/鉅額交易
2024/05/31129.183.8426284.4182.60-1333,382-3.93% 大買/大賣/鉅額交易
2024/05/3038084.8325185.2383.501293,4703.72% 大買/大賣/鉅額交易
2024/05/291,11988.401,61289.7386.10-4933,431-14.37% 大買/大賣/鉅額交易
2024/05/281,28485.481,187.384.2086.7096.73,2193.00% 大買/大賣/
2024/05/27958.277.5669677.2978.90262.23,0818.51% 大買/大賣/鉅額交易
2024/05/2422971.449271.6271.801372,9534.64% 大買/鉅額交易
2024/05/235972.5423172.4871.50-1723,081-5.58% 大賣/鉅額交易
2024/05/2221273.1722672.4672.70-143,127-0.45% 大買/大賣/
2024/05/212871.6411671.9471.20-883,104-2.83% 大賣/
2024/05/2016272.9016972.8872.60-73,112-0.22% 大買/大賣/
2024/05/1736572.9641472.2573.40-493,079-1.59% 大買/大賣/
2024/05/161,07974.131,06373.8572.10163,0260.53% 大買/大賣/
2024/05/154466.214665.5970.80-22,794-0.07%
2024/05/147664.942165.1064.40552,7621.99%
2024/05/137364.5222866.1064.50-1552,750-5.63% 大賣/鉅額交易
2024/05/1027469.6757469.7268.80-3002,718-11.04% 大買/大賣/鉅額交易
2024/05/0916268.2538567.7668.20-2232,628-8.48% 大買/大賣/鉅額交易
2024/05/0842166.254562.2266.503762,51914.92% 大買/鉅額交易
2024/05/076761.3211862.6360.50-512,485-2.05% 大賣/
2024/05/061365.4512564.6663.30-1122,469-4.54% 大賣/鉅額交易
2024/05/0322666.1215566.2864.50712,4552.89% 大買/大賣/
2024/05/024563.079162.9963.50-462,418-1.90%
2024/04/304663.712763.7664.00192,4110.79%
2024/04/291163.632864.2563.50-172,403-0.71%
2024/04/265164.825965.4064.10-82,395-0.33%
2024/04/252364.976465.7265.00-412,385-1.72%
2024/04/244366.6512966.7166.60-862,373-3.62% 大賣/
2024/04/2318063.644563.8964.001352,3585.73% 大買/鉅額交易
2024/04/2216462.836665.2462.30982,3444.18% 大買/
2024/04/1917965.8317066.4766.5092,3260.39% 大買/大賣/
2024/04/1814969.753470.3569.701152,3044.99% 大買/鉅額交易
2024/04/177869.5020869.8470.00-1302,293-5.67% 大賣/鉅額交易
2024/04/1624467.20145.368.0567.3098.82,2664.36% 大買/大賣/
2024/04/15179.170.124271.2370.20137.12,2316.15% 大買/鉅額交易
2024/04/1270.272.917173.4272.90-0.92,203-0.04%
2024/04/11460.173.7432974.8172.60131.12,1716.04% 大買/大賣/鉅額交易
2024/04/1035080.0143580.1979.50-852,100-4.05% 大買/大賣/
2024/04/09877.279.921,03181.5378.40-153.82,027-7.59% 大買/大賣/鉅額交易
2024/04/0823080.496280.5581.801681,8619.02% 大買/鉅額交易
2024/04/0351373.1128972.5974.402241,80312.42% 大買/大賣/鉅額交易
2024/04/0227666.7028366.5167.70-71,620-0.43% 大買/大賣/
2024/04/0130865.5123866.3466.00701,5624.48% 大買/大賣/
茂綸 相關文章