大樹 (6469)-凱基-台北券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
92張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	148.20	4	148.25	149.00	11	187	5.87%
2025/01/20	8.1	145.75	13	145.92	146.50	-4.9	188	-2.60%
2025/01/17	26	146.65	21	146.38	146.00	5	188	2.66%
2025/01/16	6	146.08	3	145.83	145.50	3	188	1.59%
2025/01/15	1	145.50	4	145.75	145.50	-3	188	-1.59%
2025/01/14	3	145.00	6	146.00	146.00	-3	189	-1.59%
2025/01/13	15	147.83	22	148.82	147.00	-7	190	-3.68%
2025/01/10	12	146.42	17	147.24	147.50	-5	188	-2.65%
2025/01/09	16	150.50	57	149.52	147.00	-41	191	-21.46%
2025/01/08	11	149.36	26	150.42	153.00	-15	189	-7.91%
2025/01/07	10	146.25	19	146.50	147.50	-9	186	-4.82%
2025/01/06	19	146.32	14	146.79	145.00	5	187	2.66%
2025/01/03	4.1	145.63	4	145.00	144.50	0.1	187	0.05%
2025/01/02	18	146.33	9.2	147.73	145.50	8.8	191	4.61%
2024/12/31	8.3	146.34	6	147.17	146.00	2.3	193	1.19%
2024/12/30	5	149.50	4	149.63	149.00	1	196	0.51%
2024/12/27	0	151.50	33	152.52	150.00	-33	199	-16.50%
2024/12/26	28	151.50	30	152.37	153.00	-2	199	-1.00%
2024/12/25	9	149.72	8	149.56	148.00	1	196	0.51%
2024/12/24	10	150.35	2	149.50	150.00	8	196	4.08%
2024/12/23	2	149.00	4	149.75	148.50	-2	196	-1.02%
2024/12/20	3	148.34	12	149.92	148.00	-9	196	-4.58%
2024/12/19	4	151.13	6	151.08	151.00	-2	195	-1.02%
2024/12/18	13	151.73	6	152.08	153.50	7	197	3.54%
2024/12/17	11	152.00	15	152.00	152.50	-4	196	-2.03%
2024/12/16	70.4	151.19	11	151.55	149.00	59.4	197	30.08%
2024/12/13	14	156.25	9	156.39	155.50	5	189	2.63%
2024/12/12	2	160.50	10	160.75	157.00	-8	189	-4.23%
2024/12/11	21	159.83	19	158.95	161.50	2	188	1.06%
2024/12/10	196.8	155.40	51	156.73	157.00	145.8	189	76.87%	大買/鉅額交易
2024/12/09	4.2	164.02	46	164.87	163.00	-41.8	173	-24.07%
2024/12/06	1.1	166.59	19	167.84	166.50	-17.9	174	-10.25%
2024/12/05	1	168.50	11	168.50	168.50	-10	176	-5.68%
2024/12/04	9	169.72	0	0.00	169.00	9	177	5.07%
2024/12/03	31	170.03	11	170.50	170.00	20	182	10.97%
2024/12/02	8.3	170.30	10	171.65	169.00	-1.7	182	-0.93%
2024/11/29	5	169.30	7.2	168.38	171.00	-2.2	181	-1.21%
2024/11/28	1.2	169.16	39	170.65	169.00	-37.8	181	-20.83%
2024/11/27	76	172.16	25	171.52	173.50	51	179	28.42%
2024/11/26	5	170.00	5	169.90	169.00	0	174	0.00%
2024/11/25	20	169.53	17	169.38	171.00	3	174	1.72%
2024/11/22	5	169.60	12	170.58	169.50	-7	173	-4.03%
2024/11/21	9	171.44	3	171.00	171.00	6	172	3.48%
2024/11/20	1	172.50	1	173.96	172.50	0	172	-0.01%
2024/11/19	23	171.02	0	0.00	173.50	23	175	13.10%
2024/11/18	1	170.50	3	171.00	170.50	-2	179	-1.12%
2024/11/15	10	172.00	2	172.75	172.00	8	180	4.44%
2024/11/14	4.1	170.77	24	173.50	173.00	-19.9	182	-10.96%
2024/11/13	2	175.50	1	177.00	175.50	1	181	0.55%
2024/11/12	4	177.00	10	176.75	176.50	-6	187	-3.20%
2024/11/11	3	179.33	22	179.11	179.00	-19	194	-9.78%
2024/11/08	9	183.22	27	181.70	180.00	-18	199	-9.02%
2024/11/07	1	180.50	1	182.50	182.00	0	203	0.00%
2024/11/06	4	181.50	1.2	181.00	181.50	2.8	203	1.36%
2024/11/05	10	181.80	2	181.75	181.50	8	207	3.85%
2024/11/04	4	181.38	25.2	182.06	181.00	-21.2	214	-9.86%
2024/11/01	33.2	180.05	28	181.07	185.00	5.2	222	2.32%
2024/10/30	3	176.50	6	176.58	176.50	-3	220	-1.36%
2024/10/29	1	176.00	22	176.64	176.00	-21	222	-9.42%
2024/10/28	10	178.95	8	179.94	178.50	2	227	0.88%
2024/10/25	2	181.00	22	181.82	181.00	-20	227	-8.80%
2024/10/24	13	182.73	7	183.57	183.00	6	227	2.64%
2024/10/23	5	184.90	25	183.90	183.00	-20	228	-8.76%
2024/10/22	7	183.14	17	182.35	182.50	-10	229	-4.35%
2024/10/21	0	0.00	13.2	180.83	181.50	-13.2	235	-5.62%
2024/10/18	2.2	180.20	42.1	180.02	179.50	-39.9	239	-16.65%
2024/10/17	40	182.95	8	183.63	182.00	32	243	13.15%
2024/10/16	3	184.00	60	184.84	183.50	-57	249	-22.82%
2024/10/15	29	188.71	24	189.38	188.50	5	250	2.00%
2024/10/14	24	189.04	3	188.83	188.50	21	250	8.38%
2024/10/11	5	187.70	42	189.46	188.00	-37	254	-14.51%
2024/10/09	5.5	196.10	22	194.02	194.00	-16.5	263	-6.26%
2024/10/08	13	193.31	69	195.13	194.00	-56	263	-21.29%
2024/10/07	40	199.16	33	199.77	201.00	7	260	2.69%
2024/10/04	59	194.81	29	194.67	195.50	30	258	11.60%
2024/10/01	19	190.50	27	189.76	192.50	-8	259	-3.09%
2024/09/30	22	187.84	4	186.50	188.00	18	262	6.85%
2024/09/27	1	185.00	30	186.67	185.00	-29	264	-10.96%
2024/09/26	22	188.48	5	187.30	188.00	17	266	6.39%
2024/09/25	0	0.00	13	184.92	187.00	-13	272	-4.77%
2024/09/24	8	183.63	6	184.33	184.50	2	279	0.72%
2024/09/23	21	186.76	26	186.98	185.50	-5	291	-1.71%
2024/09/20	50	186.03	36	188.63	189.00	14	296	4.73%
2024/09/19	2	183.00	13	183.69	184.00	-11	296	-3.72%
2024/09/18	31	183.65	34	182.75	184.00	-3	306	-0.98%
2024/09/16	27	176.65	4	179.38	179.50	23	305	7.52%
2024/09/13	22	171.11	1	170.00	171.50	21	308	6.82%
2024/09/12	25	170.10	17	170.12	170.00	8	309	2.59%
2024/09/11	69	168.84	8	169.63	169.00	61	308	19.78%
2024/09/10	41.1	168.00	90	169.04	165.00	-49	305	-16.01%
2024/09/09	65.1	170.41	1	170.50	171.50	64.1	300	21.32%
2024/09/06	30	174.67	9	175.61	174.50	21	297	7.06%
2024/09/05	5	179.10	2	180.25	178.50	3	295	1.02%
2024/09/04	4	179.00	85	179.96	179.50	-81	296	-27.32%
2024/09/03	2	188.25	0.2	189.00	188.00	1.9	291	0.63%
2024/09/02	1	189.00	26	190.12	189.00	-25	291	-8.58%
2024/08/30	7	190.93	3	190.83	192.00	4	291	1.37%
2024/08/29	1	190.00	15	189.73	190.00	-14	291	-4.81%
2024/08/28	1	190.50	6	191.00	190.50	-5	291	-1.71%
2024/08/27	0	0.00	20.5	190.90	192.00	-20.5	293	-7.00%
2024/08/26	20.8	192.52	3	193.00	193.00	17.8	294	6.03%
2024/08/23	7	189.93	11	190.18	189.50	-4	294	-1.36%
2024/08/22	24.2	190.98	9	190.83	191.50	15.2	295	5.13%
2024/08/21	4	189.88	28	191.59	189.00	-24	295	-8.12%
2024/08/20	65	192.58	23	193.28	193.00	42	293	14.32%
2024/08/19	6	188.67	3	189.50	188.50	3	289	1.04%
2024/08/16	40	189.94	21	189.14	189.00	19	288	6.59%
2024/08/15	25	190.10	26.9	189.07	189.00	-1.9	287	-0.65%
2024/08/14	25.1	189.62	10	189.40	188.50	15.1	285	5.27%
2024/08/13	12.1	190.17	17	190.21	189.50	-4.9	280	-1.74%
2024/08/12	16.2	191.63	72	191.63	194.50	-55.8	274	-20.33%
2024/08/09	44	222.19	19	222.68	222.00	25	269	9.27%
2024/08/08	5	218.00	16	218.03	219.00	-11	267	-4.12%
2024/08/07	31	218.89	6	221.08	221.00	25	268	9.30%
2024/08/06	62	203.02	19	209.50	210.50	43	268	16.03%
2024/08/05	37.1	212.34	52	213.40	210.00	-14.9	262	-5.67%
2024/08/02	11	235.91	30	236.28	233.00	-19	253	-7.49%
2024/08/01	25	239.96	3	240.33	240.00	22	251	8.75%
2024/07/31	44	237.20	27	238.00	239.00	17	249	6.81%
2024/07/30	18	229.86	0	0.00	234.00	18	244	7.36%
2024/07/29	10	232.60	19	235.53	229.00	-9	244	-3.69%
2024/07/26	15	230.70	9	231.83	235.00	6	243	2.46%
2024/07/23	53	235.30	33	235.50	234.00	20	243	8.23%
2024/07/22	45.1	232.72	20	237.38	231.00	25.1	240	10.41%
2024/07/19	32	245.28	68	244.49	242.50	-36	234	-15.33%
2024/07/18	16	243.81	54.2	246.21	244.50	-38.2	232	-16.46%
2024/07/17	68	242.25	67	243.22	246.00	1	230	0.43%
2024/07/16	58	234.28	33	235.18	236.50	25	224	11.14%
2024/07/15	6	232.00	52	230.89	228.00	-46	223	-20.55%
2024/07/12	83.1	231.02	6.2	231.12	232.50	76.9	222	34.64%
2024/07/11	28.4	226.43	25.1	229.52	226.00	3.3	217	1.50%
2024/07/10	5.1	234.23	9.6	234.53	234.50	-4.5	208	-2.15%
2024/07/09	1	236.50	49	238.14	236.50	-48	210	-22.81%
2024/07/08	5	242.30	72	241.23	242.00	-67	212	-31.58%
2024/07/05	50.1	238.60	18	242.11	244.00	32.1	212	15.11%
2024/07/04	73.1	234.57	29.1	235.33	236.00	44	212	20.74%
2024/07/03	0	239.00	17	241.21	239.00	-17	214	-7.94%
2024/07/02	11	241.36	8	240.69	240.50	3	215	1.39%
2024/07/01	30	243.02	83	245.18	240.50	-53	214	-24.72%
2024/06/28	122	244.03	22	244.32	246.50	100	207	48.22%	大買/
2024/06/27	32.2	242.55	31	244.40	239.50	1.2	200	0.58%
2024/06/26	23.1	252.70	80	252.78	251.50	-56.9	189	-30.09%
2024/06/25	30	254.75	37	255.18	257.50	-7	184	-3.80%
2024/06/24	95	254.72	20	256.33	253.00	75	181	41.23%
2024/06/21	9	263.94	14.5	264.31	263.00	-5.5	171	-3.20%
2024/06/20	10.3	268.56	11.6	268.24	267.50	-1.3	167	-0.80%
2024/06/19	7	270.50	34.1	270.24	270.00	-27.1	162	-16.68%
2024/06/18	9	272.33	0	0.00	271.50	9	161	5.56%
2024/06/17	6	272.83	22	274.41	273.50	-16	162	-9.82%
2024/06/14	1	273.00	0	0.00	273.00	1	162	0.61%
2024/06/13	31	271.68	1	270.50	273.00	30	164	18.29%
2024/06/12	9	270.56	9	271.22	270.00	0	162	0.01%
2024/06/11	11	272.28	0	0.00	272.00	11	162	6.81%
2024/06/07	9	271.89	1	272.50	272.50	8	162	4.93%
2024/06/06	12	271.75	29.2	271.66	271.00	-17.2	164	-10.46%
2024/06/05	16	273.28	4	273.88	273.50	12	167	7.15%
2024/06/04	4	271.38	0	272.00	271.00	4	174	2.27%
2024/06/03	1	271.50	8	271.81	271.50	-7	177	-3.95%
2024/05/31	1	272.00	0.2	274.49	272.00	0.8	178	0.47%
2024/05/30	1	273.50	55	274.76	273.50	-54	181	-29.83%
2024/05/29	3	276.33	20.9	277.00	276.00	-17.9	183	-9.76%
2024/05/28	28	277.61	6	277.75	278.00	22	187	11.71%
2024/05/27	1	277.00	44	276.13	277.00	-43	196	-21.93%
2024/05/24	1	278.00	9.9	278.75	278.00	-8.9	200	-4.45%
2024/05/23	11	279.36	3	280.32	279.00	8	203	3.92%
2024/05/22	4	279.88	7	280.43	280.00	-3	208	-1.44%
2024/05/21	26	283.63	18	282.78	281.00	8	216	3.69%
2024/05/20	12	277.50	5	277.40	277.50	7	223	3.13%
2024/05/17	21	277.67	1	278.50	277.50	20	229	8.69%
2024/05/16	1	276.53	32	276.59	276.50	-31	239	-12.95%
2024/05/15	1	277.00	30	278.77	277.00	-29	252	-11.48%
2024/05/14	4	280.25	22	280.84	279.50	-18	262	-6.86%
2024/05/13	8	284.88	38	283.80	283.50	-30	266	-11.27%
2024/05/10	55	287.55	21	288.74	289.50	34	267	12.72%
2024/05/09	1	283.00	20	283.62	283.00	-19	266	-7.15%
2024/05/08	1.1	280.00	5.2	279.50	282.50	-4.1	267	-1.53%
2024/05/07	5	279.30	7	279.36	280.00	-2	270	-0.74%
2024/05/06	10	280.50	6	280.08	281.00	4	277	1.44%
2024/05/03	7	281.00	3	279.50	279.50	4	278	1.43%
2024/05/02	10	280.80	9	280.56	281.50	1	280	0.36%
2024/04/30	4	284.00	22	282.36	281.00	-18	280	-6.41%
2024/04/29	6	281.17	3	282.50	285.00	3	280	1.07%
2024/04/26	2	278.00	14	277.96	277.50	-12	281	-4.27%
2024/04/25	2.1	277.05	2	278.50	277.50	0.1	283	0.04%
2024/04/24	3	280.01	25.1	281.13	279.00	-22.1	286	-7.72%
2024/04/23	59.1	279.19	32	281.67	284.50	27.1	288	9.40%
2024/04/22	36	271.78	9	273.89	271.00	27	285	9.45%
2024/04/19	3.3	280.00	12	279.25	278.00	-8.7	282	-3.09%
2024/04/18	6	283.17	14	284.39	284.00	-8	281	-2.84%
2024/04/17	4	281.50	9	283.00	283.00	-5	283	-1.77%
2024/04/16	0.1	281.54	37	281.65	281.00	-36.9	283	-13.01%
2024/04/15	3	286.50	67	287.19	285.50	-64	282	-22.62%
2024/04/12	40	289.40	17	290.82	292.00	23	280	8.21%
2024/04/11	28	285.11	30	285.28	285.00	-2	277	-0.72%
2024/04/10	28	283.27	12	283.46	284.00	16	275	5.82%
2024/04/09	24.2	289.19	94.1	288.98	287.50	-69.9	271	-25.77%
2024/04/08	16.6	293.58	48	294.97	293.50	-31.4	262	-11.97%
2024/04/03	2	299.50	6	299.17	299.00	-4	262	-1.53%
2024/04/02	0	301.00	18	300.53	299.50	-18	263	-6.82%
2024/04/01	2	303.00	8	303.00	301.50	-6	264	-2.27%
2024/03/29	46	298.26	12	298.88	299.50	34	264	12.87%
2024/03/28	2	300.00	16	299.75	299.00	-14	262	-5.33%
2024/03/27	5	300.00	16	300.00	300.00	-11	262	-4.19%
2024/03/26	6	300.83	18	300.50	300.00	-12	263	-4.56%
2024/03/25	6	302.58	1	302.50	302.00	5	264	1.89%
2024/03/22	13	303.31	19	303.50	302.00	-6	269	-2.23%
2024/03/21	22	303.68	21	304.05	304.50	1	269	0.37%
2024/03/20	30	301.95	21	301.17	301.00	9	269	3.34%
2024/03/19	7	304.00	33	304.15	303.00	-26	268	-9.67%
2024/03/18	28	306.32	14.1	307.04	307.00	14	268	5.19%
2024/03/15	11	303.59	1	304.00	304.00	10	269	3.71%
2024/03/14	29	303.12	24	303.25	304.00	5	271	1.84%
2024/03/13	14	303.11	6	302.83	303.00	8	272	2.93%
2024/03/12	3	303.83	35	304.00	305.50	-32	272	-11.75%
2024/03/11	37	303.09	22	303.52	306.50	15	273	5.48%
2024/03/08	13.1	299.07	47.1	299.11	296.50	-34	275	-12.32%
2024/03/07	7.1	301.15	43	301.97	301.00	-36	269	-13.33%
2024/03/06	55	302.25	4	303.38	305.00	51	270	18.88%
2024/03/05	42	303.23	28	302.14	301.50	14	269	5.20%
2024/03/04	71.1	301.52	16	302.41	303.00	55.1	266	20.62%
2024/03/01	53	302.93	27	305.04	302.50	26	267	9.72%
2024/02/29	62.1	306.67	117	307.50	306.00	-54.9	268	-20.48%	大賣/
2024/02/27	27.2	303.89	69	302.89	301.50	-41.8	259	-16.14%
2024/02/26	101	304.92	4	305.38	307.50	97	255	37.96%	大買/
2024/02/23	33.1	302.56	98	302.44	305.00	-64.9	253	-25.58%
2024/02/22	57	302.10	59	303.29	306.00	-2	249	-0.79%
2024/02/21	65.1	300.08	47	300.26	299.50	18.1	244	7.39%
2024/02/20	59	301.38	39	301.64	300.50	20	237	8.43%
2024/02/19	73.4	304.00	48	305.28	303.00	25.4	231	10.96%
2024/02/16	120.3	303.21	31	303.53	305.00	89.3	223	39.92%	大買/
2024/02/15	20.7	314.17	38	316.20	312.00	-17.3	211	-8.21%
2024/02/05	10.1	325.01	9	328.00	324.00	1.1	205	0.52%