九齊 (6494)-凱基-台北券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
51.8
漲跌
▲0.5
漲幅
+0.97%
成交量
16張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	5	52.00	51.80	-5	65	-7.65%
2024/12/02	15	51.20	0	0.00	51.30	15	65	22.83%
2024/11/29	0	0.00	5	52.30	52.00	-5	65	-7.68%
2024/11/27	0	52.33	9	51.71	51.50	-9	65	-13.77%
2024/11/26	0	0.00	1	52.40	52.40	-1	65	-1.53%
2024/11/22	6	52.33	0	0.00	52.70	6	65	9.15%
2024/11/21	3	51.50	0	0.00	51.90	3	65	4.56%
2024/11/20	0	0.00	1	52.20	52.20	-1	65	-1.53%
2024/11/19	10	51.77	1	51.70	51.70	9	65	13.77%
2024/11/18	0	0.00	2	51.70	51.40	-2	65	-3.06%
2024/11/15	8	52.04	0	0.00	52.00	8	65	12.19%
2024/11/14	1	51.80	8	52.50	51.70	-7	66	-10.57%
2024/11/13	0	0.00	13	53.02	52.40	-13	67	-19.28%
2024/11/12	0.2	54.30	3	54.10	53.20	-2.8	68	-4.08%
2024/11/11	2	54.55	0	0.00	54.60	2	71	2.80%
2024/11/08	0	0.00	5	56.94	56.50	-5	75	-6.58%
2024/11/07	4	57.73	2	57.80	57.80	2	81	2.44%
2024/11/06	1	57.30	0	0.00	57.30	1	82	1.22%
2024/11/05	2	57.00	0	0.00	57.10	2	83	2.41%
2024/11/04	1	56.70	0	0.00	56.90	1	85	1.16%
2024/11/01	2	56.60	0	0.00	56.70	2	90	2.20%
2024/10/30	0	0.00	1	57.40	56.60	-1	91	-1.10%
2024/10/29	1	57.00	4	56.68	56.60	-3	90	-3.30%
2024/10/28	0	0.00	3	57.43	57.00	-3	90	-3.31%
2024/10/25	0	0.00	2	59.10	58.70	-2	89	-2.22%
2024/10/24	37	59.62	12	59.44	59.10	25	90	27.72%
2024/10/23	2	59.35	2	58.70	58.70	0	86	0.00%
2024/10/22	5	59.24	3	58.73	58.90	2	86	2.30%
2024/10/21	11	58.80	0	0.00	58.70	11	87	12.55%
2024/10/18	1	58.00	4	58.70	58.00	-3	89	-3.36%
2024/10/17	0	0.00	3	59.23	59.20	-3	90	-3.33%
2024/10/16	1	58.70	2	59.00	59.00	-1	90	-1.10%
2024/10/14	10	57.81	2	58.15	57.80	8	91	8.72%
2024/10/11	4	59.93	7	60.00	59.90	-3	89	-3.36%
2024/10/09	0	0.00	7	61.69	61.50	-7	88	-7.90%
2024/10/08	0	0.00	1	62.30	62.30	-1	88	-1.13%
2024/10/07	19	62.79	0	0.00	62.80	19	90	21.00%
2024/10/04	4	62.30	9	62.99	62.70	-5	94	-5.30%
2024/10/01	1	65.00	1	64.20	63.60	0	95	0.00%
2024/09/30	7	65.10	23	64.75	64.00	-16	95	-16.83%
2024/09/27	19	65.49	98	65.38	64.20	-79	93	-84.70%
2024/09/26	25	63.13	18	65.36	64.70	7	85	8.22%
2024/09/25	36	61.26	1	61.50	61.50	35	77	45.22%
2024/09/24	1	61.00	1	60.80	60.40	0	77	0.00%
2024/09/23	0	0.00	2	60.50	60.30	-2	77	-2.60%
2024/09/20	0	0.00	2	60.35	60.30	-2	77	-2.58%
2024/09/19	5	58.76	1	59.80	59.80	4	80	4.99%
2024/09/18	0	0.00	2	60.00	58.50	-2	80	-2.47%
2024/09/16	2	59.70	0	0.00	59.70	2	82	2.43%
2024/09/13	2	59.50	0	0.00	59.70	2	84	2.38%
2024/09/12	1	58.20	1	58.90	58.90	0	86	0.00%
2024/09/11	0	0.00	1	57.70	57.70	-1	87	-1.14%
2024/09/10	1	57.30	0	0.00	57.50	1	89	1.11%
2024/09/09	4	58.00	1	59.80	59.80	3	90	3.32%
2024/09/06	0	0.00	3	60.03	59.80	-3	92	-3.25%
2024/09/05	0	0.00	1	60.30	59.30	-1	92	-1.08%
2024/09/04	0	0.00	3	58.00	58.80	-3	95	-3.16%
2024/09/03	0	62.60	3	61.10	60.70	-3	95	-3.14%
2024/09/02	0	0.00	5	61.92	61.30	-5	96	-5.18%
2024/08/30	0	0.00	1	62.00	62.00	-1	97	-1.03%
2024/08/29	0	0.00	1	61.60	61.60	-1	99	-1.01%
2024/08/28	0	0.00	4	62.60	61.70	-4	99	-4.00%
2024/08/27	0	0.00	1	61.70	61.70	-1	102	-0.98%
2024/08/26	4	62.10	0	0.00	61.90	4	103	3.86%
2024/08/23	2	61.00	2	61.85	62.10	0	106	0.00%
2024/08/22	1	62.20	0	0.00	62.00	1	110	0.91%
2024/08/21	1	62.20	2	62.20	62.00	-1	111	-0.89%
2024/08/20	1	63.10	6	62.38	62.40	-5	112	-4.45%
2024/08/19	0	0.00	2	62.95	62.90	-2	113	-1.76%
2024/08/16	2	63.50	6	64.13	63.20	-4	115	-3.47%
2024/08/15	18	63.53	14	63.79	63.20	4	116	3.45%
2024/08/14	41	62.32	10	62.11	62.90	31	119	25.88%
2024/08/13	48	61.53	38	61.67	61.50	10	118	8.44%
2024/08/12	23	59.81	59	60.25	59.70	-36	116	-30.99%
2024/08/09	58	59.54	0	0.00	59.60	58	111	52.13%
2024/08/08	3	53.90	2	55.00	54.20	1	105	0.95%
2024/08/07	11	52.84	1	55.00	54.60	10	106	9.43%
2024/08/06	22	50.87	1	49.85	51.10	21	106	19.66%
2024/08/05	0	0.00	34	54.37	53.80	-34	104	-32.40%
2024/08/02	0	0.00	1	60.20	59.70	-1	102	-0.98%
2024/08/01	1	61.70	0	0.00	61.70	1	102	0.98%
2024/07/31	1	61.00	0	0.00	61.00	1	104	0.96%
2024/07/30	9	60.00	0	0.00	60.90	9	111	8.09%
2024/07/29	1	60.20	27	60.93	60.20	-26	111	-23.35%
2024/07/26	5	60.60	1	60.10	61.90	4	110	3.62%
2024/07/23	13	62.25	0	0.00	62.40	13	110	11.73%
2024/07/22	5	62.22	7	62.93	61.80	-2	111	-1.79%
2024/07/19	1	64.30	32	64.79	64.30	-31	110	-28.10%
2024/07/18	15	65.66	14	65.61	65.90	1	109	0.91%
2024/07/17	3	67.17	0	0.00	66.50	3	108	2.77%
2024/07/16	2	66.65	0	0.00	66.40	2	109	1.83%
2024/07/15	2	66.00	3	66.13	66.10	-1	111	-0.89%
2024/07/12	2.4	66.63	0	0.00	67.00	2.4	111	2.15%
2024/07/11	1	66.20	0	0.00	66.20	1	112	0.89%
2024/07/10	2	66.50	0	0.00	66.80	2	114	1.75%
2024/07/09	12	65.62	8	66.64	66.00	4	116	3.43%
2024/07/08	2.2	66.60	88	68.15	66.50	-85.9	114	-74.75%
2024/07/05	30	69.77	1	69.70	69.70	29	111	26.02%
2024/07/04	4	69.10	3	69.43	69.20	1	112	0.89%
2024/07/03	2	69.20	1	69.20	69.20	1	114	0.87%
2024/07/02	0.2	69.50	7	69.40	69.00	-6.8	115	-5.90%
2024/07/01	6	70.22	7	70.01	69.80	-1	116	-0.86%
2024/06/28	2	69.90	1	70.60	70.60	1	117	0.85%
2024/06/27	2	70.35	1	70.20	70.20	1	119	0.84%
2024/06/26	11	70.53	2	70.50	70.10	9	121	7.39%
2024/06/25	2	69.80	6	69.98	70.50	-4	123	-3.25%
2024/06/24	0	0.00	15	71.08	70.80	-15	125	-11.95%
2024/06/21	7	71.16	12	71.23	71.20	-5	129	-3.88%
2024/06/20	23	70.51	2	70.65	70.70	21	130	16.05%
2024/06/19	2	70.35	21	70.15	69.50	-19	130	-14.55%
2024/06/18	0	0.00	5	71.04	70.60	-5	130	-3.83%
2024/06/17	10	72.00	1	72.00	72.00	9	131	6.84%
2024/06/14	0	0.00	8	72.05	72.00	-8	132	-6.05%
2024/06/13	20	71.48	2	71.70	71.90	18	133	13.49%
2024/06/12	7	71.36	2	71.25	71.00	5	137	3.64%
2024/06/11	11	71.45	6	71.55	71.30	5	140	3.56%
2024/06/07	4	70.10	2	70.20	70.20	2	147	1.36%
2024/06/06	0	0.00	31	70.56	70.10	-31	149	-20.70%
2024/06/05	3	71.00	10	70.98	70.90	-7	156	-4.48%
2024/06/04	11	72.01	4	71.63	71.10	7	167	4.17%
2024/06/03	0	0.00	5	71.80	71.80	-5	193	-2.58%
2024/05/31	20	72.70	31	72.46	72.30	-11	213	-5.15%
2024/05/30	0	0.00	21	71.87	71.80	-21	230	-9.10%
2024/05/29	23	72.92	11	71.89	72.80	12	236	5.08%
2024/05/28	33	72.22	2	72.20	71.80	31	245	12.63%
2024/05/27	18	70.61	1	70.70	70.70	17	256	6.63%
2024/05/24	0	0.00	1	70.20	69.90	-1	279	-0.36%
2024/05/23	0	0.00	11	70.75	70.10	-11	290	-3.78%
2024/05/22	27	71.71	0	0.00	71.30	27	296	9.10%
2024/05/21	1	72.10	25	71.61	70.60	-24	300	-7.97%
2024/05/20	54	71.54	2	70.30	71.30	52	304	17.10%
2024/05/17	1	69.20	1	68.80	68.80	0	305	0.00%
2024/05/16	0	0.00	17	69.19	68.60	-17	313	-5.42%
2024/05/15	0	0.00	6	69.52	69.10	-6	344	-1.74%
2024/05/14	10	69.95	0	0.00	69.50	10	383	2.60%
2024/05/13	19	69.32	0	0.00	69.50	19	391	4.86%
2024/05/10	14	70.01	2	70.15	69.90	12	398	3.01%
2024/05/09	6	70.85	0	0.00	70.00	6	405	1.48%
2024/05/08	21	71.05	22	70.96	70.90	-1	416	-0.24%
2024/05/07	3	69.70	8	70.15	69.30	-5	442	-1.13%
2024/05/06	1	70.10	10	70.50	70.10	-9	455	-1.98%
2024/05/03	18	70.04	67	70.88	70.50	-49	454	-10.79%
2024/04/30	0	0.00	11	68.25	67.70	-11	450	-2.44%
2024/04/29	2	67.40	2	67.40	67.80	0	451	0.00%
2024/04/26	3	67.37	29	66.61	66.40	-26	454	-5.72%
2024/04/25	0	0.00	4	66.83	66.40	-4	454	-0.88%
2024/04/24	2	66.90	27	66.83	66.50	-25	459	-5.44%
2024/04/23	1	66.50	1	67.90	65.40	0	464	0.00%
2024/04/22	11	64.69	1	65.40	65.40	10	469	2.13%
2024/04/19	0	0.00	28	65.14	64.90	-28	472	-5.93%
2024/04/18	3	68.27	3	68.10	67.70	0	469	0.00%
2024/04/17	6	67.52	0	0.00	68.70	6	472	1.27%
2024/04/16	24	66.72	15	67.08	66.70	9	472	1.90%
2024/04/15	0	0.00	19	69.72	69.00	-19	475	-4.00%
2024/04/12	1	70.60	8	70.99	70.80	-7	479	-1.46%
2024/04/11	5	71.00	7	70.81	70.50	-2	485	-0.41%
2024/04/10	11	71.85	16	71.86	71.50	-5	487	-1.03%
2024/04/09	15	71.37	19	70.81	70.40	-4	486	-0.82%
2024/04/08	0	0.00	12	71.18	71.50	-12	485	-2.47%
2024/04/03	35	71.50	9	71.89	71.70	26	486	5.34%
2024/04/02	0	0.00	1	72.60	72.60	-1	489	-0.20%
2024/04/01	19	72.66	6	71.72	72.30	13	509	2.55%
2024/03/29	5	71.04	17	71.09	70.40	-12	510	-2.35%
2024/03/28	5	71.36	15	71.63	71.20	-10	508	-1.97%
2024/03/27	57	71.95	126	72.06	71.80	-69	509	-13.56%	大賣/
2024/03/26	19	72.81	34	72.59	71.50	-15	505	-2.97%
2024/03/25	3	72.70	26	73.08	73.50	-23	502	-4.58%
2024/03/22	1	72.50	39	72.52	72.20	-38	506	-7.51%
2024/03/21	2.1	72.48	30	72.32	72.20	-27.9	512	-5.44%
2024/03/20	10	71.97	40.1	72.21	72.00	-30.1	516	-5.83%
2024/03/19	8	72.90	34	73.24	72.70	-26	520	-5.00%
2024/03/18	10	73.16	25	73.30	73.40	-15	521	-2.87%
2024/03/15	8	74.23	31	73.93	72.70	-23	531	-4.32%
2024/03/14	14	75.19	8	75.83	75.00	6	533	1.12%
2024/03/13	39	75.27	38	77.43	75.00	1	535	0.19%
2024/03/12	0	0.00	23	79.30	79.10	-23	545	-4.22%
2024/03/11	87	79.14	31.2	78.79	78.10	55.9	555	10.06%
2024/03/08	35	81.51	70	82.16	79.90	-35	559	-6.25%
2024/03/07	44	86.65	108	86.03	84.60	-64	590	-10.84%	大賣/
2024/03/06	57	84.65	47	84.47	84.80	10	586	1.70%
2024/03/05	75	84.30	48	83.91	83.50	27	602	4.48%
2024/03/04	35	82.00	46	82.34	81.80	-11	700	-1.57%
2024/03/01	91	82.77	30	83.35	82.30	61	752	8.11%
2024/02/29	32	86.08	72	85.44	84.20	-40	782	-5.11%
2024/02/27	50	91.11	109	88.86	88.70	-59	784	-7.52%	大賣/
2024/02/26	101	88.28	25	88.37	88.80	76	804	9.44%	大買/
2024/02/23	26	88.02	27	88.00	87.50	-1	844	-0.12%
2024/02/22	34	87.65	18	87.83	87.90	16	843	1.90%
2024/02/21	40.3	87.55	3	87.73	87.80	37.3	842	4.43%
2024/02/20	38	87.27	44	87.59	88.00	-6	844	-0.71%
2024/02/19	43	88.28	50	88.50	87.70	-7	847	-0.83%
2024/02/16	76	89.52	141	89.10	89.60	-65	892	-7.28%	大賣/
2024/02/15	200	86.68	23	86.90	87.50	177	877	20.17%	大買/鉅額交易
2024/02/05	18	79.01	3	80.00	79.60	15	848	1.77%
2024/02/02	34	81.68	43	81.43	80.60	-9	856	-1.05%
2024/02/01	18	82.54	56	81.97	81.60	-38	868	-4.38%
2024/01/31	18	83.21	64	83.10	81.40	-46	865	-5.31%
2024/01/30	70	81.43	142	81.71	81.40	-72	862	-8.35%	大賣/
2024/01/29	86	77.66	19	79.68	80.20	67	836	8.01%
2024/01/26	8	73.71	2	74.30	73.80	6	826	0.73%
2024/01/25	1	74.60	21	75.62	74.30	-20	827	-2.42%
2024/01/24	18	76.95	38	76.87	76.30	-20	827	-2.42%
2024/01/23	6	76.60	13	76.74	76.70	-7	828	-0.84%
2024/01/22	41	76.43	3	76.70	76.70	38	831	4.57%
2024/01/19	27	73.81	4	74.48	74.20	23	832	2.76%
2024/01/18	34	74.04	25	74.60	74.30	9	838	1.07%
2024/01/17	102	74.16	6	74.73	73.90	96	849	11.30%	大買/
2024/01/16	4	76.10	58	77.46	75.90	-54	854	-6.32%
2024/01/15	55	79.18	6	79.28	78.80	49	878	5.58%
2024/01/12	5	78.98	0	0.00	78.20	5	928	0.54%
2024/01/11	16	78.48	9	78.88	78.90	7	969	0.72%
2024/01/10	12	78.76	8	78.79	79.20	4	967	0.41%
2024/01/09	0	0.00	50	80.32	78.70	-50	966	-5.17%
2024/01/08	47	80.31	18	80.46	80.00	29	961	3.02%
2024/01/05	15	78.32	45	78.16	77.60	-30	955	-3.14%
2024/01/04	10	78.12	29	78.33	78.00	-19	949	-2.00%
2024/01/03	8	78.65	16	78.58	78.50	-8	947	-0.84%
2024/01/02	0	0.00	11	80.13	79.20	-11	946	-1.16%
2023/12/29	6	80.60	16	80.74	80.40	-10	945	-1.06%
2023/12/28	10	82.46	41	82.17	81.60	-31	942	-3.29%
2023/12/27	35	83.06	101	84.44	83.10	-66	938	-7.03%	大賣/
2023/12/26	9	78.94	14	80.11	79.60	-5	917	-0.55%
2023/12/25	0	0.00	12	79.55	78.50	-12	914	-1.31%
2023/12/22	8	80.25	14	80.39	80.00	-6	913	-0.66%
2023/12/21	11	79.27	11	79.46	79.10	0	911	0.00%
2023/12/20	15	79.42	2	79.70	79.70	13	911	1.43%
2023/12/19	61	78.87	4	79.83	79.00	57	910	6.26%
2023/12/18	52	81.20	14	82.41	80.70	38	904	4.20%
2023/12/15	91	82.32	1	82.00	81.30	90	896	10.04%
2023/12/14	50	82.87	8	83.76	83.00	42	891	4.71%
2023/12/13	80	84.41	4	85.30	83.70	76	887	8.57%
2023/12/12	70	83.13	20	84.40	83.70	50	883	5.66%
2023/12/11	73	85.41	32	85.38	85.20	41	873	4.69%
2023/12/08	56	86.17	31	86.90	85.60	25	867	2.88%
2023/12/07	88	86.11	99	86.07	86.20	-11	862	-1.28%
2023/12/06	52	88.64	91	88.27	88.80	-39	844	-4.62%
2023/12/05	19	87.86	78	88.59	87.30	-59	833	-7.08%
2023/12/04	214	88.91	99	91.61	87.50	115	822	13.98%	大買/鉅額交易
2023/12/01	24	91.53	120	91.86	91.00	-96	782	-12.27%	大賣/
2023/11/30	35	90.38	113	90.91	92.20	-78	762	-10.23%	大賣/
2023/11/29	282	91.35	416	91.54	92.50	-134	730	-18.34%	大買/大賣/鉅額交易
2023/11/28	54	82.82	66	82.66	88.80	-12	613	-1.96%
2023/11/27	104	81.69	116	82.21	80.80	-12	555	-2.16%	大買/大賣/
2023/11/24	12	79.27	41	78.50	78.10	-29	515	-5.63%
2023/11/23	82	79.67	91	79.44	77.10	-9	498	-1.81%
2023/11/22	101	76.02	93	79.09	79.70	8	453	1.77%	大買/
2023/11/21	50	73.78	2	74.30	72.60	48	402	11.92%
2023/11/20	36	74.07	15	74.40	74.20	21	396	5.30%
2023/11/17	42	73.90	2	73.70	74.00	40	392	10.20%
2023/11/16	52	74.10	2	74.70	73.60	50	385	12.98%
2023/11/15	71	75.16	54	74.77	73.90	17	375	4.52%
2023/11/14	41	72.47	17	73.01	72.50	24	322	7.44%
2023/11/13	43	72.06	28	71.48	71.70	15	306	4.89%
2023/11/10	38	69.78	42	71.11	72.00	-4	297	-1.34%
2023/11/09	44	70.20	32	69.67	71.30	12	282	4.25%
2023/11/08	8	67.15	13	67.95	67.40	-5	263	-1.90%
2023/11/07	7	66.44	4	68.20	68.20	3	259	1.16%
2023/11/06	34	65.43	2	65.60	65.80	32	250	12.76%
2023/11/03	4	65.38	9	65.16	65.60	-5	248	-2.02%
2023/11/02	18	64.54	0	0.00	64.80	18	245	7.34%
2023/11/01	19	64.36	0	0.00	63.90	19	243	7.79%
2023/10/31	8	65.08	3	66.80	64.40	5	242	2.06%
2023/10/30	41	65.92	1	65.90	65.90	40	240	16.63%
2023/10/27	8	64.79	10	65.93	65.00	-2	237	-0.84%
2023/10/26	0	0.00	40	66.94	65.50	-40	234	-17.05%
2023/10/25	79	69.49	19	69.69	68.70	60	226	26.47%
2023/10/24	41	67.65	25	69.38	69.30	16	212	7.53%
2023/10/23	32	70.36	85.3	70.87	69.40	-53.3	201	-26.49%
2023/10/20	63.3	68.87	165	69.34	68.80	-101.7	175	-57.99%	大賣/鉅額交易
2023/10/19	64	67.07	23	65.88	67.40	41	123	33.16%
2023/10/18	1	61.80	3	61.77	61.50	-2	82	-2.43%
2023/10/17	6	62.13	5	62.40	61.70	1	83	1.20%
2023/10/16	0	0.00	1	62.00	61.50	-1	89	-1.12%
2023/10/13	2	61.70	1	61.90	61.90	1	93	1.07%
2023/10/12	4	62.50	0	0.00	62.30	4	94	4.25%
2023/10/11	0	0.00	3	62.43	62.70	-3	96	-3.10%
2023/10/06	6	62.82	0	0.00	62.60	6	98	6.10%
2023/10/05	9	63.32	0	0.00	63.00	9	101	8.84%
2023/10/04	7	62.00	3	63.00	62.80	4	101	3.95%
2023/10/03	8	62.59	0	0.00	62.80	8	102	7.81%
2023/09/28	2	62.55	0	0.00	62.40	2	106	1.87%
2023/09/27	4	62.20	1	62.80	62.80	3	110	2.73%
2023/09/26	0	0.00	4	63.08	62.80	-4	113	-3.54%
2023/09/25	11	63.15	1	63.20	63.20	10	119	8.40%
2023/09/22	14	62.59	0	0.00	62.70	14	119	11.67%
2023/09/21	4	61.60	3	62.03	62.50	1	119	0.83%
2023/09/20	1	61.90	1	62.00	61.70	0	119	0.00%
2023/09/19	3	61.80	9	62.66	61.90	-6	121	-4.93%
2023/09/18	7	63.29	0	0.00	62.70	7	122	5.71%
2023/09/15	7	63.10	1	63.10	63.10	6	122	4.91%
2023/09/14	33	63.21	1	63.40	63.40	32	121	26.35%
2023/09/13	9	62.30	1	62.30	62.30	8	120	6.66%
2023/09/12	11	62.02	1	62.50	62.10	10	120	8.28%
2023/09/11	4	61.68	4	61.93	61.70	0	120	0.00%
2023/09/08	1	62.60	3	62.57	62.40	-2	121	-1.65%
2023/09/07	11	62.65	1	62.80	62.20	10	121	8.20%
2023/09/06	0	0.00	14	63.21	63.20	-14	123	-11.37%
2023/09/05	8	62.86	12	62.38	63.20	-4	124	-3.20%
2023/09/04	27	61.57	18	61.73	62.00	9	123	7.31%
2023/09/01	7	59.66	5	59.82	60.20	2	121	1.65%
2023/08/31	3	59.87	3	60.10	59.90	0	122	0.00%
2023/08/30	37	59.75	2	60.20	60.20	35	123	28.36%
2023/08/29	0	0.00	2	58.55	58.80	-2	123	-1.62%
2023/08/28	0	0.00	7	58.11	58.50	-7	124	-5.63%
2023/08/25	2	58.60	3	58.07	58.20	-1	124	-0.80%
2023/08/24	5	58.00	0	0.00	58.00	5	124	4.01%
2023/08/23	1	58.10	1	58.50	58.50	0	125	0.00%
2023/08/22	0	0.00	10	58.68	58.00	-10	126	-7.89%
2023/08/21	0	0.00	8	59.21	58.70	-8	127	-6.29%
2023/08/18	0	0.00	9	59.53	59.00	-9	128	-7.01%
2023/08/17	13	59.57	6	59.50	59.90	7	128	5.44%
2023/08/16	25	58.67	1	58.40	59.40	24	128	18.74%
2023/08/15	0	0.00	4	58.40	58.40	-4	128	-3.12%
2023/08/14	2	58.15	17	58.12	58.40	-15	129	-11.60%
2023/08/11	16	58.72	1	59.00	58.10	15	128	11.64%
2023/08/10	1	57.00	3	57.87	57.00	-2	129	-1.54%
2023/08/09	3	58.00	0	0.00	57.70	3	133	2.25%
2023/08/08	0	0.00	3	58.40	57.80	-3	137	-2.18%
2023/08/07	3	58.63	3	59.20	58.40	0	138	0.00%
2023/08/04	16	58.50	5	58.58	59.00	11	138	7.95%
2023/08/02	1	58.00	13	57.63	58.10	-12	140	-8.55%
2023/08/01	6	57.93	3	58.63	58.10	3	140	2.13%
2023/07/31	2	58.90	18	59.73	58.50	-16	140	-11.37%
2023/07/28	8	58.64	2	59.50	59.50	6	140	4.28%
2023/07/27	9	58.61	5	58.98	58.60	4	140	2.85%
2023/07/26	0	0.00	3	59.37	58.30	-3	139	-2.14%
2023/07/25	30	59.99	21	60.56	59.40	9	140	6.42%
2023/07/24	0	0.00	3	60.47	61.20	-3	137	-2.18%
2023/07/21	0	0.00	10	60.85	60.70	-10	138	-7.20%
2023/07/20	7	60.61	3	60.83	60.70	4	145	2.76%
2023/07/19	35	62.33	41	62.77	61.60	-6	145	-4.13%
2023/07/18	32	59.85	6	59.72	60.50	26	144	18.02%
2023/07/17	25	56.95	7	57.40	57.90	18	145	12.39%
2023/07/14	40	55.97	1	56.30	56.30	39	148	26.32%
2023/07/13	15	56.29	9	56.86	56.30	6	147	4.05%
2023/07/12	8	56.95	42	58.12	57.10	-34	148	-22.94%
2023/07/11	2	58.90	12	59.38	58.90	-10	147	-6.80%
2023/07/10	10	60.00	10	59.57	59.20	0	149	0.00%
2023/07/07	2	59.30	62	59.76	59.40	-60	152	-39.34%
2023/07/06	0	0.00	22	61.56	61.50	-22	154	-14.26%
2023/07/05	3	62.40	44	62.42	62.00	-41	155	-26.36%
2023/07/04	5	63.74	36	63.34	63.00	-31	153	-20.24%
2023/07/03	45	69.21	9	69.24	69.20	36	150	23.87%
2023/06/30	17	68.18	3	68.13	68.50	14	145	9.59%
2023/06/29	2	68.25	2	68.15	68.10	0	147	0.00%
2023/06/28	4	67.73	4	67.85	67.70	0	149	0.00%
2023/06/27	1	67.70	21	68.16	67.70	-20	150	-13.25%
2023/06/26	4	68.90	15	69.21	68.50	-11	151	-7.26%
2023/06/21	10	70.31	0	0.00	70.10	10	156	6.40%
2023/06/20	0	0.00	19	70.71	70.70	-19	161	-11.79%
2023/06/19	1	70.80	8	70.80	70.70	-7	165	-4.23%
2023/06/16	0	0.00	19	70.59	71.00	-19	166	-11.38%
2023/06/15	9	70.62	9	71.02	70.70	0	167	0.00%
2023/06/14	17	70.36	0	0.00	70.20	17	169	10.01%
2023/06/13	29	70.49	2	70.50	70.50	27	171	15.78%
2023/06/12	5	69.50	17	70.56	69.40	-12	170	-7.05%
2023/06/09	34	70.64	6	70.42	70.70	28	169	16.51%
2023/06/08	29	69.79	6	70.07	69.10	23	170	13.50%
2023/06/07	38	69.82	3	70.00	70.10	35	173	20.17%
2023/06/06	9	69.26	19	69.92	69.60	-10	176	-5.67%
2023/06/05	4	69.88	3	70.20	70.00	1	177	0.56%
2023/06/02	0	0.00	3	69.03	69.30	-3	180	-1.66%
2023/06/01	2	68.35	1	68.80	68.80	1	183	0.54%
2023/05/31	13	68.72	4	68.90	68.90	9	189	4.75%
2023/05/30	3	68.03	3	68.47	68.40	0	190	0.00%
2023/05/29	32	68.25	2	68.60	68.60	30	194	15.46%
2023/05/26	0	0.00	13	68.11	67.10	-13	200	-6.50%
2023/05/25	0	0.00	8	67.90	68.10	-8	202	-3.96%
2023/05/24	19	67.31	1	67.90	67.90	18	206	8.72%
2023/05/23	6	67.22	2	67.10	67.10	4	210	1.90%
2023/05/22	7	66.73	1	66.80	66.80	6	215	2.79%
2023/05/19	5	66.66	3	66.40	66.30	2	218	0.92%
2023/05/18	7	66.13	4	66.18	66.10	3	219	1.37%
2023/05/17	12	65.86	2	65.80	65.80	10	221	4.51%
2023/05/16	40	64.78	0	0.00	64.70	40	222	17.96%
2023/05/15	3	63.40	44	63.53	62.90	-41	222	-18.39%
2023/05/12	28.4	65.38	12	65.61	65.80	16.4	223	7.35%
2023/05/11	2	67.10	16	67.43	67.10	-14	236	-5.92%
2023/05/10	6	68.13	5	68.08	68.20	1	244	0.41%
2023/05/09	0	0.00	38	69.46	68.40	-38	249	-15.24%
2023/05/08	27	70.63	2	70.75	70.60	25	252	9.92%
2023/05/05	11	70.22	2	70.40	70.00	9	260	3.46%
2023/05/04	8	70.03	4	69.93	70.00	4	291	1.37%
2023/05/03	4	70.05	1	70.00	70.00	3	326	0.93%
2023/05/02	5	70.50	0	0.00	70.80	5	327	1.53%
2023/04/28	2	69.25	9	69.08	69.60	-7	329	-2.12%
2023/04/27	2	68.60	18	68.33	68.60	-16	329	-4.86%
2023/04/26	20	67.63	6	67.65	68.60	14	329	4.25%
2023/04/25	8	68.91	111	69.09	68.20	-103	327	-31.42%	大賣/鉅額交易
2023/04/24	8	71.16	5	71.28	71.30	3	321	0.93%
2023/04/21	11	73.32	25	73.82	71.80	-14	322	-4.35%
2023/04/20	7	75.77	53	75.86	75.20	-46	317	-14.47%
2023/04/19	7	77.37	12	77.34	76.60	-5	317	-1.57%
2023/04/18	23	78.55	4	78.55	78.20	19	315	6.01%
2023/04/17	28	78.63	3	78.67	78.50	25	314	7.94%
2023/04/14	23	78.26	0	0.00	78.30	23	312	7.35%
2023/04/13	9	78.31	4	79.13	78.10	5	311	1.60%
2023/04/12	5	79.30	26	79.60	79.30	-21	309	-6.78%
2023/04/11	16	78.94	7	79.01	78.90	9	306	2.93%
2023/04/10	16	77.86	9	77.72	78.10	7	305	2.29%
2023/04/07	7	77.07	3	77.30	77.00	4	304	1.31%
2023/04/06	9	77.12	7	76.93	77.00	2	304	0.66%
2023/03/31	6	77.78	0	0.00	77.70	6	306	1.96%
2023/03/30	44	77.55	4	78.00	78.00	40	310	12.88%
2023/03/29	6	77.60	0	0.00	76.60	6	333	1.80%
2023/03/28	0	0.00	20	77.61	76.60	-20	344	-5.81%
2023/03/27	0	0.00	20	78.43	77.90	-20	343	-5.83%
2023/03/24	6	78.80	9	78.70	78.80	-3	342	-0.88%
2023/03/23	19	78.16	1	77.00	77.50	18	336	5.35%
2023/03/22	39	77.68	17	77.46	76.80	22	331	6.63%
2023/03/21	8	75.63	11	75.67	76.00	-3	328	-0.91%
2023/03/20	19	74.62	0	0.00	75.20	19	328	5.79%
2023/03/17	21	73.99	3	73.90	74.10	18	329	5.47%
2023/03/16	6	73.62	18	73.44	73.30	-12	330	-3.63%
2023/03/15	0	0.00	10	75.39	74.60	-10	334	-2.99%
2023/03/14	0	0.00	15	74.27	74.00	-15	347	-4.32%
2023/03/13	16	74.88	30	74.75	74.70	-14	353	-3.96%
2023/03/10	3	77.27	42	77.29	76.50	-39	380	-10.25%
2023/03/09	0	0.00	29	79.42	78.20	-29	398	-7.28%
2023/03/08	30	79.44	7	79.44	79.70	23	394	5.83%
2023/03/07	0	0.00	13	79.52	79.30	-13	391	-3.32%
2023/03/06	42	79.81	27	79.77	79.60	15	388	3.86%
2023/03/03	45	78.96	5	78.72	78.90	40	384	10.40%
2023/03/02	0	0.00	9	78.06	77.80	-9	383	-2.35%
2023/03/01	17	77.81	9	77.14	78.00	8	383	2.09%
2023/02/24	6	78.37	31	77.68	77.30	-25	382	-6.54%
2023/02/23	17	78.56	5	79.02	78.70	12	377	3.18%
2023/02/22	1	77.50	38	77.87	77.60	-37	376	-9.83%
2023/02/21	13	79.82	2	79.60	79.40	11	376	2.92%
2023/02/20	48	79.62	9	79.56	79.40	39	380	10.24%
2023/02/17	16	78.74	7	79.34	78.80	9	377	2.38%
2023/02/16	29	78.47	5	78.26	78.50	24	377	6.36%
2023/02/15	15	77.15	10	78.07	77.10	5	388	1.29%
2023/02/14	2	78.40	3	78.57	78.40	-1	386	-0.26%
2023/02/13	5	78.04	8	78.13	77.80	-3	389	-0.77%
2023/02/10	0	0.00	20	79.95	79.30	-20	393	-5.08%
2023/02/09	33	81.69	57	81.50	80.60	-24	393	-6.10%
2023/02/08	48	78.69	18	78.94	79.20	30	382	7.84%
2023/02/07	26	79.08	2	78.70	79.60	24	374	6.41%
2023/02/06	14	78.23	37	78.20	77.70	-23	371	-6.19%
2023/02/03	21	79.94	34	80.20	79.40	-13	367	-3.54%
2023/02/02	62	80.87	141	81.51	81.50	-79	359	-21.98%	大賣/
2023/02/01	65	77.35	6	79.62	81.00	59	328	17.95%
2023/01/31	10	73.67	0	0.00	73.70	10	295	3.38%
2023/01/30	30	73.14	3	72.67	73.30	27	295	9.15%
2023/01/17	2	71.50	0	0.00	71.40	2	293	0.68%
2023/01/16	6	70.80	6	71.20	71.00	0	294	0.00%
2023/01/13	2	71.70	5	71.70	71.10	-3	294	-1.02%
2023/01/12	1	71.80	5	72.64	71.80	-4	293	-1.36%
2023/01/11	2	73.45	2	72.90	72.80	0	294	0.00%
2023/01/10	6	72.63	15	72.47	72.60	-9	295	-3.05%
2023/01/09	3	72.83	8	72.46	72.40	-5	293	-1.70%
2023/01/06	13	72.59	23	72.58	73.20	-10	291	-3.43%
2023/01/05	9	73.51	16	72.92	72.20	-7	292	-2.39%
2023/01/03	35	71.93	1	71.10	71.90	34	293	11.60%
2022/12/30	6	70.98	5	72.10	70.90	1	292	0.34%
2022/12/29	15	70.50	10	70.32	71.80	5	292	1.71%
2022/12/28	0	0.00	16	71.79	71.30	-16	293	-5.45%
2022/12/27	3	74.10	9	74.73	73.70	-6	291	-2.06%
2022/12/26	1	73.50	1	73.80	73.50	0	290	0.00%
2022/12/23	25	73.69	14	74.51	73.50	11	292	3.76%
2022/12/22	8	76.06	20	76.11	75.50	-12	289	-4.14%
2022/12/21	82	77.84	112	77.96	75.00	-30	288	-10.39%	大賣/
2022/12/20	48	76.61	39	76.39	74.20	9	265	3.39%
2022/12/19	7	72.71	2	72.80	72.60	5	257	1.94%
2022/12/16	1	73.50	5	73.66	73.30	-4	257	-1.55%
2022/12/15	10	74.73	1	74.60	74.70	9	257	3.50%
2022/12/14	10	73.99	2	73.95	74.40	8	257	3.11%
2022/12/13	2	73.50	6	74.88	72.90	-4	257	-1.55%
2022/12/12	4	74.20	4	74.38	74.20	0	260	0.00%
2022/12/09	6	74.90	7	75.53	74.60	-1	261	-0.38%
2022/12/08	8	75.46	8	76.19	75.60	0	259	0.00%
2022/12/07	11	78.50	13	78.25	76.50	-2	256	-0.78%
2022/12/06	49	79.90	40	80.30	79.40	9	252	3.56%
2022/12/05	21	78.58	26	78.61	78.50	-5	240	-2.08%
2022/12/02	27	80.40	148	80.63	79.50	-121	235	-51.33%	大賣/鉅額交易
2022/12/01	56	74.04	35	73.35	77.20	21	207	10.11%
2022/11/30	13	69.45	6	69.20	70.20	7	193	3.62%
2022/11/29	1	67.90	2	68.20	68.50	-1	195	-0.51%
2022/11/28	9	68.42	4	68.70	68.50	5	196	2.55%
2022/11/25	0	0.00	14	69.51	68.80	-14	200	-6.99%
2022/11/24	35	69.44	3	70.10	70.10	32	200	15.93%
2022/11/23	14	67.66	2	68.10	67.50	12	196	6.09%
2022/11/22	9	68.14	23	68.06	67.40	-14	196	-7.11%
2022/11/21	5	68.80	22	68.93	68.50	-17	197	-8.61%
2022/11/18	3	69.00	32	69.81	68.90	-29	197	-14.70%
2022/11/17	15	69.95	38	70.56	70.00	-23	196	-11.68%
2022/11/16	67	69.34	8	67.49	69.80	59	192	30.58%
2022/11/15	18	67.04	9	66.91	67.20	9	185	4.85%
2022/11/14	16	67.02	12	66.85	66.50	4	188	2.12%
2022/11/11	22	68.95	96	68.93	67.20	-74	191	-38.67%
2022/11/10	1	65.70	8	66.14	65.70	-7	181	-3.86%
2022/11/09	26	65.99	7	65.96	65.90	19	183	10.35%
2022/11/08	35	65.62	18	65.47	64.00	17	194	8.74%
2022/11/07	4	63.80	16	64.10	63.50	-12	198	-6.04%
2022/11/04	3	65.37	13	64.50	64.60	-10	197	-5.06%
2022/11/03	5	63.04	6	63.38	63.70	-1	194	-0.52%
2022/11/02	20	63.03	2	63.10	63.10	18	194	9.25%
2022/11/01	14	62.08	1	62.10	62.10	13	195	6.66%
2022/10/31	14	61.04	1	61.30	61.20	13	198	6.57%
2022/10/28	2	60.20	4	60.68	60.10	-2	201	-0.99%
2022/10/27	28	61.06	2	61.80	61.80	26	202	12.83%
2022/10/26	7	59.56	5	59.26	58.80	2	204	0.98%
2022/10/25	3	59.03	15	59.17	59.10	-12	203	-5.91%
2022/10/24	31	60.16	4	59.60	58.90	27	203	13.26%
2022/10/21	2	58.10	15	59.03	57.70	-13	205	-6.34%
2022/10/20	9	59.33	7	58.96	59.20	2	208	0.96%
2022/10/19	43	61.19	24	61.25	59.50	19	213	8.90%
2022/10/18	10	60.38	1	60.50	60.60	9	213	4.22%
2022/10/17	5	58.14	14	57.86	59.50	-9	218	-4.13%
2022/10/14	25	58.03	1	58.70	58.70	24	227	10.53%
2022/10/13	9	56.54	23	57.65	54.90	-14	228	-6.12%
2022/10/12	8	59.08	12	58.64	59.30	-4	227	-1.76%
2022/10/11	7	58.84	44	58.97	59.20	-37	228	-16.19%
2022/10/07	4	61.78	8	61.69	61.10	-4	228	-1.75%
2022/10/06	9	62.48	1	62.50	62.80	8	232	3.44%
2022/10/05	16	64.14	15	64.27	62.10	1	234	0.43%
2022/10/04	13	62.52	2	62.30	62.30	11	234	4.69%
2022/10/03	8	60.21	16	60.46	60.60	-8	236	-3.38%
2022/09/30	8	58.71	15	59.03	60.80	-7	241	-2.90%
2022/09/29	28	58.65	1	59.20	58.60	27	250	10.76%
2022/09/28	8	57.70	45	58.81	57.10	-37	252	-14.67%
2022/09/27	53	59.58	12	60.86	61.30	41	251	16.32%
2022/09/26	15	61.36	24	62.44	60.20	-9	253	-3.56%
2022/09/23	5	65.78	0	0.00	65.50	5	257	1.94%
2022/09/22	5	65.10	5	66.66	66.70	0	262	0.00%
2022/09/21	1	66.10	10	66.03	65.80	-9	265	-3.39%
2022/09/20	21	66.05	2	66.30	66.20	19	268	7.08%
2022/09/19	21	65.69	9	66.88	65.50	12	270	4.44%
2022/09/16	6	67.92	1	67.80	67.40	5	271	1.84%
2022/09/15	0	0.00	12	70.33	69.40	-12	273	-4.39%
2022/09/14	9	68.21	2	69.55	70.00	7	277	2.52%
2022/09/13	8	71.75	21	71.61	70.50	-13	279	-4.65%
2022/09/12	3	71.00	17	71.39	70.60	-14	288	-4.86%
2022/09/08	17	69.68	21	69.39	70.10	-4	292	-1.37%
2022/09/07	22	68.08	3	68.60	68.50	19	296	6.41%
2022/09/06	25	72.16	28	71.64	70.50	-3	295	-1.02%
2022/09/05	12	75.36	20	75.81	74.10	-8	289	-2.77%
2022/09/02	6	77.72	12	78.04	77.90	-6	288	-2.08%
2022/09/01	2	77.70	27	79.27	77.90	-25	288	-8.66%
2022/08/31	21	80.78	10	80.00	81.30	11	289	3.80%
2022/08/30	1	80.20	7	80.14	80.20	-6	289	-2.07%
2022/08/29	0	0.00	13	79.81	79.70	-13	290	-4.47%
2022/08/26	6	83.35	5	83.16	82.70	1	290	0.34%
2022/08/25	23	82.12	0	0.00	82.20	23	289	7.93%
2022/08/24	7	81.99	14	81.54	80.70	-7	296	-2.36%
2022/08/23	10	81.42	4	81.38	81.30	6	295	2.03%
2022/08/22	6	83.13	16	83.19	82.80	-10	298	-3.35%
2022/08/19	18	83.34	20	83.03	83.40	-2	298	-0.67%
2022/08/18	20	80.63	10	80.25	82.60	10	294	3.39%
2022/08/17	10	81.13	4	81.60	80.80	6	292	2.05%
2022/08/16	4	81.33	17	81.55	80.50	-13	292	-4.44%
2022/08/15	17	82.46	47	83.06	82.10	-30	290	-10.33%
2022/08/12	38	77.27	23	79.72	82.30	15	277	5.40%
2022/08/11	23	75.60	3	75.63	74.90	20	270	7.39%
2022/08/10	5	73.46	7	73.43	73.20	-2	277	-0.72%
2022/08/09	16	74.26	21	74.96	74.70	-5	279	-1.79%
2022/08/08	9	75.54	5	75.92	75.70	4	283	1.41%
2022/08/05	22	76.70	4	77.43	77.40	18	284	6.33%
2022/08/04	27	71.89	26	74.27	73.70	1	286	0.35%
2022/08/03	7	75.59	34	75.92	75.20	-27	288	-9.37%
2022/08/02	3	76.50	59	76.75	76.80	-56	297	-18.79%
2022/08/01	1	79.50	6	79.62	79.40	-5	307	-1.63%
2022/07/29	10	79.29	10	79.40	79.10	0	345	0.00%
2022/07/28	2	79.10	33	79.90	78.60	-31	350	-8.84%
2022/07/27	19	79.55	10	80.20	80.70	9	351	2.56%
2022/07/26	12	81.20	22	82.29	80.80	-10	352	-2.84%
2022/07/25	11	86.25	28	86.14	85.90	-17	350	-4.85%
2022/07/22	6	88.25	32	87.90	87.50	-26	355	-7.32%
2022/07/21	29	86.12	30	89.20	89.40	-1	363	-0.28%
2022/07/20	15	83.89	8	83.75	83.30	7	355	1.97%
2022/07/19	37	80.65	4	81.65	81.60	33	361	9.14%
2022/07/18	13	82.55	12	82.58	82.20	1	362	0.28%
2022/07/15	19	81.42	12	81.52	81.10	7	363	1.93%
2022/07/14	50	78.94	27	79.37	80.50	23	364	6.31%
2022/07/13	28	79.30	7	79.81	78.30	21	365	5.75%
2022/07/12	6	76.63	26	77.50	76.20	-20	368	-5.43%
2022/07/11	3	82.07	17.1	82.36	80.40	-14.1	372	-3.78%
2022/07/08	25	83.55	22	83.93	84.40	3	374	0.80%
2022/07/07	80	77.40	13	79.16	79.60	67	372	18.01%
2022/07/06	9	81.99	10	82.95	79.60	-1	366	-0.27%
2022/07/05	18	82.47	17	83.78	85.00	1	374	0.27%
2022/07/04	38	82.51	19	82.71	82.80	19	378	5.02%
2022/07/01	55	84.57	21	84.00	80.60	34	386	8.79%
2022/06/30	32	88.73	29	89.52	87.70	3	383	0.78%
2022/06/29	20	92.82	7	93.31	92.00	13	383	3.39%
2022/06/28	17	96.43	7	96.79	95.40	10	394	2.54%
2022/06/27	1	100.00	3	99.90	99.90	-2	511	-0.39%
2022/06/24	9	98.84	12	99.43	99.30	-3	570	-0.53%
2022/06/23	29	96.27	36	96.73	96.80	-7	569	-1.23%
2022/06/22	10	96.90	14	98.20	95.20	-4	572	-0.70%
2022/06/21	29	96.98	10	98.92	100.50	19	593	3.20%
2022/06/20	95	99.94	79	99.82	94.80	16	602	2.66%
2022/06/17	41	106.24	32	106.11	104.50	9	592	1.52%
2022/06/16	24	120.44	15	120.43	117.50	9	589	1.53%
2022/06/15	11	122.00	25	121.82	120.50	-14	586	-2.39%
2022/06/14	15	121.87	16	120.72	123.00	-1	588	-0.17%
2022/06/13	4	123.00	21	123.52	123.00	-17	590	-2.88%
2022/06/10	3	125.17	12	124.54	125.50	-9	595	-1.51%
2022/06/09	18	124.14	1	125.50	124.50	17	596	2.85%
2022/06/08	4	128.00	27	129.06	127.00	-23	594	-3.87%
2022/06/07	6	128.67	9	127.67	129.00	-3	596	-0.50%
2022/06/06	2	127.50	0	0.00	127.50	2	599	0.33%
2022/06/02	2	128.00	6	129.08	128.00	-4	608	-0.66%
2022/06/01	9	129.78	30	129.82	130.00	-21	624	-3.36%
2022/05/31	11	127.32	5	127.20	127.00	6	624	0.96%
2022/05/30	22	125.73	11	126.18	127.00	11	630	1.74%
2022/05/27	4	123.25	9	123.39	123.50	-5	636	-0.79%
2022/05/26	6	123.42	19	123.34	121.50	-13	641	-2.03%
2022/05/25	18	122.69	3	123.50	124.00	15	658	2.28%
2022/05/24	8	123.38	1	127.50	122.00	7	666	1.05%
2022/05/23	1	127.00	19	128.24	127.00	-18	673	-2.67%
2022/05/20	0	0.00	25	129.24	128.00	-25	678	-3.69%
2022/05/19	63	127.67	4	129.50	129.50	59	677	8.70%
2022/05/18	39	129.23	101	128.37	128.00	-62	677	-9.15%	大賣/
2022/05/17	47	126.72	9	126.33	127.00	38	672	5.65%
2022/05/16	5	125.20	32	127.00	125.00	-27	671	-4.02%
2022/05/13	26	125.54	13	125.62	125.50	13	668	1.94%
2022/05/12	51	124.59	10	125.90	122.50	41	673	6.09%
2022/05/11	7	126.21	18	127.17	126.00	-11	672	-1.64%
2022/05/10	80	124.98	21	125.98	127.00	59	677	8.71%
2022/05/09	25	123.90	60	128.19	123.50	-35	671	-5.21%
2022/05/06	66	126.36	83	128.23	127.50	-17	665	-2.55%
2022/05/05	27	122.69	32	122.84	122.00	-5	630	-0.79%
2022/05/04	7	122.21	10	121.55	122.50	-3	628	-0.48%
2022/05/03	35	116.33	25	117.10	119.00	10	627	1.59%
2022/04/29	3	116.33	0	0.00	115.50	3	630	0.48%
2022/04/28	5	113.70	7	113.71	114.00	-2	632	-0.32%
2022/04/27	52	109.60	9	112.50	112.50	43	628	6.84%
2022/04/26	5	117.40	0	0.00	117.00	5	621	0.80%
2022/04/25	8	119.00	31	120.02	119.00	-23	641	-3.58%
2022/04/22	2	128.00	17	127.38	127.00	-15	641	-2.34%
2022/04/21	3	130.00	10	130.80	130.00	-7	648	-1.08%
2022/04/20	15	128.87	15	127.67	129.50	0	652	0.00%
2022/04/19	15	126.73	21	127.88	126.00	-6	657	-0.91%
2022/04/18	25	126.62	29	126.84	126.00	-4	662	-0.60%
2022/04/15	7	130.64	2	132.75	130.00	5	663	0.75%
2022/04/14	3	135.00	4	136.75	135.00	-1	686	-0.15%
2022/04/13	7	136.64	15	137.57	137.50	-8	703	-1.14%
2022/04/12	56	135.22	55	135.73	135.50	1	728	0.14%
2022/04/11	24	138.25	6	137.75	138.00	18	736	2.44%
2022/04/08	12	143.33	25	143.08	143.00	-13	731	-1.78%
2022/04/07	39	145.74	15	145.50	143.00	24	728	3.30%
2022/04/06	11	150.18	11	150.59	149.50	0	718	0.00%
2022/04/01	8	152.31	0	0.00	154.00	8	717	1.12%
2022/03/31	25	154.24	58	155.17	153.00	-33	714	-4.62%
2022/03/30	95	157.18	144.1	160.44	156.50	-49.1	707	-6.93%	大賣/
2022/03/29	121	153.81	20	154.08	158.00	101	603	16.73%	大買/鉅額交易
2022/03/28	5	146.20	16	145.78	146.50	-11	607	-1.81%
2022/03/25	8	149.00	38	152.00	149.00	-30	634	-4.73%
2022/03/24	25	152.84	96	153.73	153.00	-71	632	-11.22%
2022/03/23	27	148.19	13	148.62	149.00	14	612	2.28%
2022/03/22	9	145.00	0	0.00	144.50	9	613	1.47%
2022/03/21	51	145.01	2	144.50	144.50	49	617	7.94%
2022/03/18	11	141.95	30	141.43	141.50	-19	629	-3.02%
2022/03/17	82	141.24	1	140.50	142.50	81	630	12.84%
2022/03/16	15	139.17	15	138.63	137.00	0	632	0.00%
2022/03/15	6	139.50	83	140.54	139.50	-77	637	-12.08%
2022/03/14	2	144.00	26	144.60	144.00	-24	641	-3.74%
2022/03/11	18	148.19	2	145.00	145.00	16	661	2.42%
2022/03/10	38	148.24	0	0.00	147.50	38	720	5.27%
2022/03/09	2	144.50	0	0.00	144.50	2	750	0.27%
2022/03/08	16	143.53	40	146.11	143.00	-24	759	-3.16%
2022/03/07	38	150.28	45	150.79	148.00	-7	758	-0.92%
2022/03/04	11	151.68	4	150.50	150.50	7	754	0.93%
2022/03/03	36	151.64	17	151.59	151.50	19	764	2.49%
2022/03/02	19	149.39	14	150.32	150.50	5	770	0.65%
2022/03/01	1	147.50	20	147.68	147.50	-19	768	-2.47%
2022/02/25	25	149.34	13	148.19	147.00	12	773	1.55%
2022/02/24	18	148.00	16	148.47	148.00	2	776	0.26%
2022/02/23	58	149.53	12	151.50	151.50	46	777	5.92%
2022/02/22	6	144.50	22	145.57	144.50	-16	790	-2.03%
2022/02/21	2	147.00	11	146.73	147.00	-9	859	-1.05%
2022/02/18	6	146.92	4	146.13	147.50	2	888	0.23%
2022/02/17	13	149.38	7	148.14	147.00	6	926	0.65%
2022/02/16	32	149.91	0	0.00	149.50	32	955	3.35%
2022/02/15	8	147.63	0	0.00	147.00	8	1,032	0.77%
2022/02/14	8	147.50	57	147.34	147.50	-49	1,062	-4.61%
2022/02/11	14	153.00	0	0.00	152.00	14	1,124	1.25%
2022/02/10	13	154.12	58	155.50	154.00	-45	1,146	-3.93%
2022/02/09	10	154.45	8	153.94	155.00	2	1,150	0.17%
2022/02/08	55	152.19	11	153.64	154.00	44	1,170	3.76%
2022/02/07	16	149.72	6	149.25	150.00	10	1,216	0.82%
2022/01/26	28	150.02	4	149.25	149.00	24	1,229	1.95%
2022/01/25	14	149.64	18	149.89	149.00	-4	1,251	-0.32%
2022/01/24	39	147.64	41	150.90	151.00	-2	1,282	-0.16%
2022/01/21	10.5	149.24	17	149.38	148.50	-6.5	1,285	-0.51%
2022/01/20	0	0.00	27	150.69	151.50	-27	1,292	-2.09%
2022/01/19	100	152.34	84	151.96	150.50	16	1,309	1.22%
2022/01/18	75	153.63	65	158.60	153.00	10	1,339	0.74%
2022/01/17	13	152.50	37.1	150.13	153.00	-24.1	1,336	-1.80%
2022/01/14	40	146.28	41	147.55	147.00	-1	1,349	-0.07%
2022/01/13	8	149.50	14	150.46	149.50	-6	1,363	-0.44%
2022/01/12	22	151.52	2	151.00	151.00	20	1,370	1.46%
2022/01/11	10.1	152.24	17	154.97	153.00	-6.9	1,376	-0.50%
2022/01/10	13	155.92	17	155.12	156.00	-4	1,372	-0.29%
2022/01/07	88	158.06	74	160.44	155.00	14	1,376	1.02%
2022/01/06	86	161.77	6.2	162.48	162.50	79.8	1,360	5.86%
2022/01/05	68	161.84	200	162.05	160.50	-132	1,362	-9.69%	大賣/鉅額交易
2022/01/04	23	160.72	54.1	159.66	160.50	-31.1	1,343	-2.32%
2022/01/03	35	156.60	26	155.94	157.50	9	1,352	0.67%
2021/12/30	5.1	154.99	5	154.30	155.00	0.1	1,373	0.00%
2021/12/29	21	155.00	2	155.00	154.50	19	1,416	1.34%
2021/12/28	21	156.69	8	157.50	155.00	13	1,437	0.90%
2021/12/27	12	155.88	8	156.50	156.50	4	1,459	0.27%
2021/12/24	6.1	156.50	26	157.00	155.50	-19.9	1,477	-1.35%
2021/12/23	36.1	160.12	76	161.35	158.00	-39.9	1,479	-2.70%
2021/12/22	157	163.01	118.1	162.12	159.00	38.9	1,480	2.63%	大買/大賣/
2021/12/21	54	155.43	68	157.18	156.00	-14	1,429	-0.98%
2021/12/20	6	151.58	1	152.50	150.00	5	1,438	0.35%
2021/12/17	3	153.00	19	155.00	153.00	-16	1,470	-1.09%
2021/12/16	39	156.41	14.2	158.38	157.00	24.8	1,474	1.68%
2021/12/15	15	153.03	1	152.00	153.00	14	1,474	0.95%
2021/12/14	10.1	151.62	70	154.80	151.50	-59.9	1,482	-4.04%
2021/12/13	8	156.00	2	156.00	156.00	6	1,481	0.41%
2021/12/10	18.1	156.61	5	155.00	155.00	13.1	1,494	0.87%
2021/12/09	11.1	157.09	10	159.25	156.50	1.1	1,520	0.07%
2021/12/08	31.1	161.25	27	159.44	158.50	4.1	1,539	0.26%
2021/12/07	73.1	163.05	17	162.94	158.50	56.1	1,583	3.54%
2021/12/06	62.2	161.72	273	165.38	161.00	-210.8	1,594	-13.22%	大賣/鉅額交易
2021/12/03	99	160.64	21	164.69	165.50	78	1,591	4.90%
2021/12/02	1	159.00	160	157.18	155.00	-159	1,672	-9.51%	大賣/鉅額交易
2021/12/01	24	157.75	20	157.38	160.00	4	1,824	0.22%
2021/11/30	2	158.25	41.1	157.93	157.50	-39.1	1,980	-1.97%
2021/11/29	66.1	152.49	3	157.00	154.00	63.1	2,020	3.12%
2021/11/26	68	153.63	14	155.11	152.00	54	2,095	2.58%
2021/11/25	0	0.00	72	157.44	155.00	-72	2,109	-3.41%
2021/11/24	104	156.81	20	157.73	158.00	84	2,115	3.97%	大買/
2021/11/23	45	160.36	119	158.80	157.00	-74	2,138	-3.46%	大賣/
2021/11/22	90	161.48	7	161.21	161.00	83	2,176	3.81%
2021/11/19	175	161.21	14	159.75	159.50	161	2,230	7.22%	大買/鉅額交易
2021/11/18	47	162.82	270	168.57	160.50	-223	2,289	-9.74%	大賣/鉅額交易
2021/11/17	163	166.68	31	166.53	167.00	132	2,255	5.85%	大買/鉅額交易
2021/11/16	70	166.14	78	165.14	163.50	-8	2,276	-0.35%
2021/11/15	94	164.99	43	163.15	162.50	51	2,291	2.23%
2021/11/12	129	165.24	247	164.22	161.50	-118	2,366	-4.99%	大買/大賣/鉅額交易
2021/11/11	62	158.57	96	158.88	158.00	-34	2,351	-1.45%
2021/11/10	134	156.68	204	159.00	158.50	-70	2,387	-2.93%	大買/大賣/
2021/11/09	66	153.10	24.1	152.47	152.50	41.9	2,370	1.77%
2021/11/08	17.1	150.74	39	150.44	148.50	-21.9	2,387	-0.92%
2021/11/05	143	152.41	40	152.21	153.00	103	2,448	4.21%	大買/鉅額交易
2021/11/04	128	153.81	302	152.78	149.50	-174	2,479	-7.02%	大買/大賣/鉅額交易
2021/11/03	94	147.36	25	146.08	147.50	69	2,476	2.79%
2021/11/02	19	147.71	73	146.77	144.00	-54	2,504	-2.16%
2021/11/01	89	149.62	35	151.06	152.00	54	2,572	2.10%
2021/10/29	49	145.67	5	144.90	144.50	44	2,640	1.67%
2021/10/28	13	146.19	49	148.18	144.50	-36	2,785	-1.29%
2021/10/27	217	144.84	22	146.07	147.00	195	2,881	6.77%	大買/鉅額交易
2021/10/26	82	141.68	107	141.14	140.50	-25	2,996	-0.83%	大賣/
2021/10/25	16	146.66	139	147.89	146.50	-123	3,033	-4.05%	大賣/鉅額交易
2021/10/22	100	144.76	32	145.20	146.50	68	3,101	2.19%
2021/10/21	79	145.65	123	144.77	141.00	-44	3,177	-1.38%	大賣/
2021/10/20	16	143.97	44	141.75	143.50	-28	3,238	-0.86%
2021/10/19	85	139.53	11	139.91	140.50	74	3,366	2.20%
2021/10/18	24	134.54	19	134.68	134.50	5	3,501	0.14%
2021/10/15	16	135.03	58	133.43	135.00	-42	3,660	-1.15%
2021/10/14	119	131.20	26	129.87	130.50	93	3,888	2.39%	大買/
2021/10/13	94	132.04	40	131.30	128.00	54	4,185	1.29%
2021/10/12	46	140.38	59	138.54	138.50	-13	4,327	-0.30%
2021/10/08	20	141.58	129	142.46	140.50	-109	4,415	-2.47%	大賣/鉅額交易
2021/10/07	12	142.21	7	140.29	142.00	5	4,440	0.11%
2021/10/06	136	138.36	58	134.01	136.00	78	4,490	1.74%	大買/
2021/10/05	75	131.22	20	133.18	132.00	55	4,480	1.23%
2021/10/04	81	135.15	86	134.40	130.00	-5	4,482	-0.11%
2021/10/01	21	139.05	88	144.51	140.00	-67	4,475	-1.50%
2021/09/30	44	148.56	8	147.75	148.50	36	4,486	0.80%
2021/09/29	24	147.29	0	0.00	146.00	24	4,531	0.53%
2021/09/28	31	150.16	36	149.94	151.00	-5	4,635	-0.11%
2021/09/27	89	154.65	122	152.45	152.50	-33	4,711	-0.70%	大賣/
2021/09/24	62	146.22	10	150.25	149.00	52	4,721	1.10%
2021/09/23	35	144.33	0	0.00	142.00	35	4,702	0.74%
2021/09/22	27	141.96	29	141.67	141.50	-2	4,720	-0.04%
2021/09/17	37	143.38	48	143.10	145.50	-11	4,751	-0.23%
2021/09/16	56	142.57	30	142.68	142.50	26	4,778	0.54%
2021/09/15	55	141.35	38	141.13	142.00	17	4,806	0.35%
2021/09/14	48	143.55	90	143.08	143.00	-42	4,867	-0.86%
2021/09/13	59	149.39	19	149.47	146.00	40	4,866	0.82%
2021/09/10	38	147.37	105	146.52	150.50	-67	4,900	-1.37%	大賣/
2021/09/09	45	152.51	30	151.75	151.50	15	4,894	0.31%
2021/09/08	107	148.74	53	150.10	150.50	54	4,928	1.10%	大買/
2021/09/07	63	162.14	112	162.33	154.50	-49	4,987	-0.98%	大賣/
2021/09/06	163	168.87	199	168.17	171.50	-36	4,938	-0.73%	大買/大賣/
2021/09/03	237	163.28	186	164.96	172.00	51	4,879	1.05%	大買/大賣/
2021/09/02	66	158.86	104	160.00	156.50	-38	4,909	-0.77%	大賣/
2021/09/01	96	158.91	112	158.72	158.50	-16	5,011	-0.32%	大賣/
2021/08/31	90	154.07	68	152.71	154.50	22	5,245	0.42%
2021/08/30	16	150.91	41	150.65	151.00	-25	5,350	-0.47%
2021/08/27	48	149.18	52	152.88	149.00	-4	5,378	-0.07%
2021/08/26	110	157.60	157	156.63	154.50	-47	5,403	-0.87%	大買/大賣/
2021/08/25	162	156.49	93	154.28	154.00	69	5,394	1.28%	大買/
2021/08/24	147	153.60	289	153.98	152.00	-142	5,465	-2.60%	大買/大賣/鉅額交易
2021/08/23	132	151.91	41	149.62	152.00	91	5,468	1.66%	大買/
2021/08/20	154	145.90	95	144.88	144.50	59	5,475	1.08%	大買/
2021/08/19	127	143.95	85	147.35	140.50	42	5,457	0.77%	大買/
2021/08/18	185	140.97	238	141.91	151.50	-53	5,477	-0.97%	大買/大賣/
2021/08/17	164	149.73	230	151.99	145.50	-66	5,428	-1.22%	大買/大賣/
2021/08/16	107	146.50	69	148.49	154.00	38	5,429	0.70%	大買/
2021/08/13	170	147.70	244	150.74	144.00	-74	5,394	-1.37%	大買/大賣/
2021/08/12	208	152.35	183	151.82	154.00	25	5,402	0.46%	大買/大賣/
2021/08/11	329	151.07	350	155.17	150.00	-21	5,425	-0.39%	大買/大賣/
2021/08/10	260	156.16	121	160.24	160.00	139	5,369	2.59%	大買/大賣/鉅額交易
2021/08/09	81	158.52	109	163.34	157.00	-28	5,357	-0.52%	大賣/
2021/08/06	57	168.05	94	168.22	167.00	-37	5,355	-0.69%
2021/08/05	142	169.48	133	169.69	169.00	9	5,353	0.17%	大買/大賣/
2021/08/04	180	168.01	164	169.74	167.00	16	5,325	0.30%	大買/大賣/
2021/08/03	169	172.26	341	172.95	173.50	-172	5,272	-3.26%	大買/大賣/鉅額交易
2021/08/02	148	171.77	90	170.63	174.00	58	5,170	1.12%	大買/
2021/07/30	344	160.40	663	162.04	158.50	-319	5,102	-6.25%	大買/大賣/鉅額交易
2021/07/29	412	149.41	370	150.12	153.00	42	5,007	0.84%	大買/大賣/
2021/07/28	573	144.30	244	145.81	152.00	329	4,980	6.61%	大買/大賣/鉅額交易
2021/07/27	304	160.52	404	164.07	154.00	-100	4,972	-2.01%	大買/大賣/
2021/07/26	345	160.10	223	160.70	160.00	122	4,912	2.48%	大買/大賣/鉅額交易
2021/07/23	313	160.31	524	163.12	156.50	-211	4,850	-4.35%	大買/大賣/鉅額交易
2021/07/22	427	173.85	228	172.05	172.00	199	4,753	4.19%	大買/大賣/鉅額交易
2021/07/21	203	167.75	176	172.34	165.50	27	4,664	0.58%	大買/大賣/
2021/07/20	518	168.59	534	169.98	166.00	-16	4,617	-0.35%	大買/大賣/
2021/07/19	607	161.26	584	161.80	170.50	23	4,432	0.52%	大買/大賣/
2021/07/16	198	144.26	113	147.00	155.00	85	4,160	2.04%	大買/大賣/
2021/07/15	30	137.35	266	136.56	141.00	-236	4,005	-5.89%	大賣/鉅額交易
2021/07/14	193	133.47	104	129.67	134.00	89	3,916	2.27%	大買/大賣/
2021/07/13	90	133.73	131	132.79	129.00	-41	3,886	-1.05%	大賣/
2021/07/12	129	128.35	50	129.83	130.50	79	3,844	2.05%	大買/
2021/07/09	52	126.86	51	125.66	123.50	1	3,827	0.03%
2021/07/08	68	128.35	10	128.00	126.50	58	3,824	1.52%
2021/07/07	32	126.22	33	130.02	126.50	-1	3,830	-0.03%
2021/07/06	38	129.14	70	132.17	128.50	-32	3,830	-0.84%
2021/07/05	274	139.00	318	139.44	136.00	-44	3,811	-1.15%	大買/大賣/
2021/07/02	174	132.57	98	134.27	134.50	76	3,739	2.03%	大買/
2021/07/01	48	127.31	153	129.46	127.00	-105	3,666	-2.86%	大賣/鉅額交易
2021/06/30	89	126.78	6	126.75	126.50	83	3,688	2.25%
2021/06/29	24	126.02	50	128.65	125.00	-26	3,721	-0.70%
2021/06/28	126	130.21	136	129.33	130.00	-10	3,892	-0.26%	大買/大賣/
2021/06/25	84	130.07	105.1	128.69	127.50	-21.1	3,980	-0.53%	大賣/
2021/06/24	95.1	125.37	235	126.32	126.00	-139.9	4,020	-3.48%	大賣/鉅額交易
2021/06/23	276	127.88	129	124.94	127.50	147	4,016	3.66%	大買/大賣/鉅額交易
2021/06/22	32	121.61	266	123.41	120.50	-234	3,989	-5.87%	大賣/鉅額交易
2021/06/21	357	123.28	60	126.21	121.00	297	4,087	7.27%	大買/鉅額交易
2021/06/18	45	130.90	206.1	134.98	130.00	-161.1	4,093	-3.93%	大賣/鉅額交易
2021/06/17	292.1	133.20	161	132.31	135.50	131.1	4,083	3.21%	大買/大賣/鉅額交易
2021/06/16	328	134.82	257	137.15	131.00	71	4,025	1.76%	大買/大賣/
2021/06/15	40	132.29	57	133.57	132.00	-17	3,913	-0.43%
2021/06/11	67	130.66	124	132.81	132.50	-57	3,861	-1.48%	大賣/
2021/06/10	247	132.40	140	133.38	130.00	107	3,816	2.80%	大買/大賣/鉅額交易
2021/06/09	62	130.54	176	129.32	129.00	-114	3,637	-3.13%	大賣/鉅額交易
2021/06/08	386	130.02	309	131.52	125.50	77	3,490	2.21%	大買/大賣/
2021/06/07	154	120.84	145	117.50	127.50	9	3,173	0.28%	大買/大賣/
2021/06/04	31	116.77	37	116.45	116.00	-6	3,045	-0.20%
2021/06/03	52	115.60	50	115.26	117.00	2	3,015	0.07%
2021/06/02	114	114.35	160	115.27	112.00	-46	2,965	-1.55%	大買/大賣/
2021/06/01	196	114.95	206	115.55	115.00	-10	2,929	-0.34%	大買/大賣/
2021/05/28	29	104.59	96	105.83	104.50	-67	2,733	-2.45%
2021/05/27	70	105.01	86	104.38	103.50	-16	2,705	-0.59%
2021/05/26	84	107.41	209	105.67	105.00	-125	2,685	-4.65%	大賣/鉅額交易
2021/05/25	2	100.75	72	100.16	106.50	-70	2,633	-2.66%
2021/05/24	50	97.29	77	98.19	96.90	-27	2,650	-1.02%
2021/05/21	118	94.05	175	93.64	94.20	-57	2,631	-2.17%	大買/大賣/
2021/05/20	77	93.59	493	93.64	91.90	-416	2,653	-15.68%	大賣/鉅額交易
2021/05/19	323	96.01	176	94.49	98.00	147	2,626	5.60%	大買/大賣/鉅額交易
2021/05/18	187	88.01	42	86.70	89.10	145	2,580	5.62%	大買/鉅額交易
2021/05/17	422	84.83	115	84.58	81.00	307	2,575	11.92%	大買/大賣/鉅額交易
2021/05/14	114	94.56	421	94.13	89.60	-307	2,535	-12.11%	大買/大賣/鉅額交易
2021/05/13	188	92.84	131	92.38	93.30	57	2,489	2.29%	大買/大賣/
2021/05/12	608	94.07	165	94.92	91.50	443	2,459	18.01%	大買/大賣/鉅額交易
2021/05/11	117	102.37	414	102.25	98.10	-297	2,399	-12.38%	大買/大賣/鉅額交易
2021/05/10	149	107.45	163	107.80	109.00	-14	2,362	-0.59%	大買/大賣/
2021/05/07	124	101.43	98	102.25	106.50	26	2,330	1.12%	大買/
2021/05/06	338	97.77	156	99.89	97.00	182	2,307	7.89%	大買/大賣/鉅額交易
2021/05/05	166	103.76	234	104.40	99.50	-68	2,304	-2.95%	大買/大賣/
2021/05/04	452	103.64	420	108.34	110.50	32	2,303	1.39%	大買/大賣/
2021/05/03	111	112.70	98	112.40	107.50	13	2,238	0.58%	大買/
2021/04/29	47	120.61	95	120.57	119.00	-48	2,216	-2.17%
2021/04/28	236	122.18	262	123.18	119.00	-26	2,202	-1.18%	大買/大賣/
2021/04/27	150	125.44	176	125.82	125.50	-26	2,169	-1.20%	大買/大賣/
2021/04/26	302	126.89	350	126.02	131.50	-48	2,126	-2.26%	大買/大賣/
2021/04/23	148	116.97	102	115.44	122.50	46	2,016	2.28%	大買/大賣/
2021/04/22	74	115.21	149	117.99	111.50	-75	1,973	-3.80%	大賣/
2021/04/21	10	120.00	13	120.38	120.00	-3	1,946	-0.15%
2021/04/20	44	118.65	19	118.18	119.50	25	1,949	1.28%
2021/04/19	41	115.52	35	118.47	115.50	6	1,965	0.31%
2021/04/16	16	126.38	125	124.56	122.00	-109	1,962	-5.55%	大賣/鉅額交易
2021/04/15	164	117.62	0	0.00	121.00	164	1,958	8.38%	大買/鉅額交易
2021/04/14	5	111.50	75	112.05	113.50	-70	2,038	-3.43%
2021/04/13	2	128.00	2	125.51	122.00	0	2,060	0.00%
2021/04/12	2	125.71	30	124.68	121.50	-28	2,064	-1.35%
2021/04/09	30	117.18	6	118.00	119.00	24	2,069	1.16%
2021/04/08	11	126.50	62	124.52	126.50	-51	2,039	-2.50%
2021/04/07	5	114.50	12	116.50	116.50	-7	1,997	-0.35%
2021/04/06	378	102.66	108	101.51	106.00	270	1,988	13.58%	大買/大賣/鉅額交易
2021/04/01	97	97.54	89	98.05	96.50	8	1,925	0.42%
2021/03/31	419	102.44	435	102.92	97.70	-16	1,882	-0.85%	大買/大賣/
2021/03/30	209	96.26	226	96.90	102.00	-17	1,691	-1.00%	大買/大賣/
2021/03/29	161	93.54	169	93.46	93.00	-8	1,568	-0.51%	大買/大賣/
2021/03/26	66	91.04	64	90.78	91.60	2	1,500	0.13%
2021/03/25	87	91.29	88	92.13	88.70	-1	1,478	-0.07%
2021/03/24	256	90.59	384	91.04	90.10	-128	1,448	-8.84%	大買/大賣/鉅額交易
2021/03/23	96	86.76	36	86.49	87.10	60	1,326	4.52%
2021/03/22	119	78.20	51	77.61	79.20	68	1,269	5.36%	大買/
2021/03/19	4	72.28	12	72.58	72.00	-8	1,260	-0.63%
2021/03/18	22	71.66	13	71.49	71.70	9	1,289	0.70%
2021/03/17	15	71.77	42	71.43	71.00	-27	1,343	-2.01%
2021/03/16	93	72.88	101	74.85	71.30	-8	1,347	-0.59%	大賣/
2021/03/15	21	70.57	8	70.63	70.00	13	1,324	0.98%
2021/03/12	1	69.00	9	69.44	68.70	-8	1,328	-0.60%
2021/03/11	27	67.95	0	0.00	68.90	27	1,360	1.98%
2021/03/10	30	67.01	0	0.00	66.10	30	1,391	2.16%
2021/03/09	17	65.89	0	0.00	65.60	17	1,399	1.21%
2021/03/08	3	67.00	0	0.00	66.50	3	1,400	0.21%
2021/03/04	0	72.50	39	69.08	68.20	-39	1,403	-2.78%
2021/03/03	0	0.00	10	68.59	69.90	-10	1,411	-0.71%
2021/03/02	0	0.00	19	69.73	68.60	-19	1,403	-1.35%
2021/02/26	54	68.95	5	68.20	68.80	49	1,405	3.49%
2021/02/25	10	68.25	3	68.73	68.20	7	1,413	0.50%
2021/02/24	4	68.70	0	0.00	66.70	4	1,410	0.28%
2021/02/22	11	67.71	20	68.94	72.30	-9	1,295	-0.69%
2021/02/19	21	66.41	3	62.07	66.50	18	1,243	1.45%
2021/02/18	2	59.90	6	59.47	60.50	-4	1,212	-0.33%
2021/02/17	6	60.48	5	57.50	60.90	1	1,196	0.08%
2021/02/03	1	57.20	0	0.00	56.90	1	1,185	0.08%
2021/02/02	2	57.00	32	56.81	56.20	-30	1,176	-2.55%
2021/02/01	24	55.65	0	0.00	56.00	24	1,175	2.04%
2021/01/29	15	57.74	8	61.00	56.80	7	1,169	0.60%
2021/01/28	2	61.30	75	61.48	61.00	-73	1,153	-6.33%
2021/01/27	7	62.66	124	61.95	63.20	-117	1,137	-10.28%	大賣/鉅額交易
2021/01/26	29	58.83	28	61.39	62.70	1	1,105	0.09%
2021/01/25	3	58.60	12	58.43	58.30	-9	1,093	-0.82%
2021/01/22	74	57.76	0	0.00	59.30	74	1,085	6.82%
2021/01/21	25	57.29	0	0.00	56.60	25	1,073	2.33%
2021/01/20	41	56.92	3	57.90	57.00	38	1,070	3.55%
2021/01/19	0	0.00	69	58.47	57.70	-69	1,065	-6.47%
2021/01/18	34	57.83	1	58.20	58.50	33	1,058	3.12%
2021/01/15	5	58.90	6	57.57	57.90	-1	1,050	-0.10%
2021/01/14	33	58.01	10	57.32	57.60	23	1,039	2.21%
2021/01/13	38	57.06	1	56.80	57.00	37	1,026	3.60%
2021/01/12	47	55.08	50	56.18	56.00	-3	1,015	-0.30%
2021/01/11	8	57.71	17	57.71	57.70	-9	994	-0.91%
2021/01/08	6	57.37	3	57.10	58.00	3	979	0.31%
2021/01/07	1	58.40	61	58.10	57.50	-60	966	-6.21%
2021/01/06	102	56.09	5	56.50	56.50	97	870	11.14%	大買/
2021/01/05	0	0.00	16	54.40	51.40	-16	826	-1.94%
2021/01/04	0	0.00	65	51.99	53.40	-65	798	-8.14%
2020/12/31	0	0.00	7	49.19	48.90	-7	762	-0.92%
2020/12/30	3	48.82	9	48.98	48.90	-6	758	-0.79%
2020/12/29	14	48.46	18	48.31	48.90	-4	759	-0.53%
2020/12/28	0	0.00	15	48.12	48.30	-15	749	-2.00%
2020/12/25	6	47.99	18	47.83	48.00	-12	743	-1.61%
2020/12/24	28	47.19	0	0.00	47.70	28	734	3.81%
2020/12/23	72	46.20	0	0.00	46.90	72	726	9.90%
2020/12/22	11	46.87	12	47.10	45.30	-1	722	-0.14%
2020/12/21	31	47.48	0	0.00	47.90	31	710	4.37%
2020/12/18	2	47.45	103	47.92	46.65	-101	693	-14.57%	大賣/鉅額交易
2020/12/17	22	46.57	2	46.45	46.40	20	673	2.97%
2020/12/16	1	47.00	14	46.91	47.10	-13	667	-1.95%
2020/12/15	104	46.40	8	46.38	45.85	96	660	14.53%	大買/
2020/12/14	0	0.00	124	49.79	48.55	-124	628	-19.72%	大賣/鉅額交易
2020/12/11	31	52.30	57	49.25	52.20	-26	593	-4.38%
2020/12/10	46	47.41	10	46.94	47.65	36	537	6.70%
2020/12/09	8	47.07	33	48.43	47.25	-25	520	-4.80%
2020/12/08	10	45.68	15	46.55	45.55	-5	482	-1.04%
2020/12/07	0	0.00	45	44.91	46.35	-45	465	-9.67%
2020/12/04	21	42.46	2	42.38	42.25	19	424	4.47%
2020/12/03	3	40.47	0	0.00	40.30	3	385	0.78%
2020/12/02	31	39.65	0	0.00	39.80	31	372	8.33%
2020/12/01	1	39.50	1	39.90	39.35	0	362	0.00%
2020/11/30	6	39.13	6	38.98	39.40	0	352	0.00%
2020/11/26	10	37.56	6	37.78	37.65	4	320	1.25%
2020/11/25	0	0.00	15	38.01	37.65	-15	315	-4.75%
2020/11/24	1	37.65	1	37.60	38.05	0	300	0.00%
2020/11/23	14	36.43	1	36.10	37.00	13	298	4.36%
2020/11/20	17	35.61	0	0.00	35.65	17	284	5.98%
2020/11/19	11	35.37	3	35.60	35.60	8	285	2.80%
2020/11/18	18	35.49	0	0.00	35.50	18	280	6.42%
2020/11/17	4	35.39	0	0.00	35.45	4	278	1.44%
2020/11/16	2	35.38	2	35.85	35.45	0	280	0.00%
2020/11/13	23	35.33	0	0.00	35.40	23	280	8.21%
2020/11/12	20	35.26	0	0.00	35.30	20	277	7.21%
2020/11/11	7	34.68	2	34.75	34.70	5	273	1.83%
2020/11/10	1	34.45	10	34.58	34.40	-9	278	-3.23%
2020/11/09	27	34.76	0	0.00	35.00	27	280	9.62%
2020/11/06	19	34.75	4	34.51	34.50	15	282	5.30%
2020/11/05	15	34.38	1	34.05	34.20	14	281	4.97%
2020/11/04	0	0.00	1	34.15	34.00	-1	281	-0.35%
2020/11/03	1	34.00	0	0.00	34.25	1	285	0.35%
2020/11/02	1	32.30	4	34.94	33.60	-3	287	-1.04%
2020/10/30	2	35.45	4	35.24	35.50	-2	260	-0.77%
2020/10/29	5	34.92	0	0.00	35.25	5	268	1.86%
2020/10/28	0	0.00	9	35.31	34.85	-9	297	-3.03%
2020/10/27	5	35.74	0	0.00	35.55	5	297	1.68%
2020/10/26	7	35.44	1	34.80	35.15	6	301	1.99%
2020/10/23	1	34.35	9	34.44	34.45	-8	305	-2.61%
2020/10/22	0	0.00	2	34.35	34.25	-2	334	-0.60%
2020/10/21	2	34.70	0	0.00	34.45	2	376	0.53%
2020/10/20	5	34.79	0	0.00	34.75	5	503	0.99%
2020/10/19	4	34.85	0	0.00	35.05	4	509	0.78%
2020/10/16	0	0.00	3	34.35	34.15	-3	517	-0.58%
2020/10/15	0	0.00	23	34.96	34.65	-23	525	-4.38%
2020/10/14	7	35.01	0	0.00	35.30	7	517	1.35%
2020/10/13	2	34.85	0	0.00	34.85	2	526	0.38%
2020/10/12	2	34.93	0	0.00	34.75	2	536	0.37%
2020/10/08	2	34.65	0	0.00	34.70	2	557	0.36%
2020/10/07	1	34.60	0	0.00	34.35	1	567	0.18%
2020/10/06	0	0.00	5	34.84	34.90	-5	593	-0.84%
2020/10/05	5	34.59	0	0.00	34.85	5	612	0.82%
2020/09/30	7	34.26	1	34.20	34.45	6	672	0.89%
2020/09/29	4	34.34	0	0.00	34.30	4	706	0.57%
2020/09/28	2	33.68	0	0.00	34.20	2	721	0.28%
2020/09/16	1	35.50	4	35.50	34.85	-3	762	-0.39%
2020/09/15	3	35.30	1	34.60	35.45	2	760	0.26%
2020/09/14	1	33.80	0	0.00	34.45	1	756	0.13%
2020/09/10	0	0.00	4	34.08	33.80	-4	760	-0.53%
2020/09/09	3	33.95	3	33.93	34.20	0	760	0.00%
2020/09/07	0	0.00	6	34.13	34.00	-6	761	-0.79%
2020/09/04	8	34.49	1	34.50	34.60	7	762	0.92%
2020/09/03	0	0.00	2	35.08	34.85	-2	761	-0.26%
2020/09/02	5	35.23	1	35.20	35.30	4	760	0.53%
2020/09/01	0	0.00	5	35.19	35.00	-5	762	-0.66%
2020/08/31	6	35.80	0	0.00	35.50	6	762	0.79%
2020/08/26	2	35.25	0	0.00	35.60	2	742	0.27%
2020/08/25	0	0.00	3	34.02	34.60	-3	738	-0.41%
2020/08/24	3	33.47	3	33.55	34.00	0	733	0.00%
2020/08/21	1	32.60	0	0.00	32.70	1	732	0.14%
2020/08/18	0	0.00	7	34.39	34.30	-7	731	-0.96%
2020/08/17	0	0.00	30	35.02	34.85	-30	733	-4.09%
2020/08/14	0	0.00	18	34.97	35.00	-18	735	-2.45%
2020/08/11	0	0.00	2	35.20	35.45	-2	785	-0.25%
2020/08/04	0	0.00	5	36.66	37.60	-5	779	-0.64%
2020/08/03	67	37.65	5	37.31	37.00	62	775	7.99%
2020/07/30	0	0.00	2	36.00	36.05	-2	752	-0.27%
2020/07/29	0	0.00	35	35.47	35.50	-35	741	-4.72%
2020/07/28	7	35.44	23	38.84	35.05	-16	728	-2.20%
2020/07/27	10	40.70	117	39.43	38.90	-107	701	-15.26%	大賣/鉅額交易
2020/07/24	28	40.00	29	39.01	40.70	-1	660	-0.15%
2020/07/23	1	36.90	19	37.33	37.05	-18	536	-3.35%
2020/07/22	50	37.77	0	0.00	37.55	50	534	9.36%
2020/07/21	8	37.06	1	37.75	37.00	7	524	1.33%
2020/07/20	20	37.11	0	0.00	37.25	20	515	3.88%
2020/07/17	12	37.76	18	37.83	36.70	-6	508	-1.18%
2020/07/16	65	36.92	1	37.50	37.50	64	495	12.92%
2020/07/15	48	38.03	12	39.10	37.35	36	484	7.43%
2020/07/14	22	39.30	14	39.51	39.55	8	465	1.72%
2020/07/10	11	38.40	15	38.96	38.60	-4	429	-0.93%
2020/07/09	5	39.21	16	39.62	40.70	-11	403	-2.73%
2020/07/08	14	36.27	21	36.87	38.10	-7	344	-2.03%
2020/07/07	4	34.61	9	34.98	34.80	-5	309	-1.61%
2020/07/06	13	33.60	1	33.65	33.90	12	297	4.04%
2020/07/03	1	32.05	1	31.95	32.00	0	287	0.00%
2020/07/02	4	31.23	4	31.89	31.65	0	289	0.00%
2020/07/01	1	31.10	0	0.00	31.15	1	266	0.38%
2020/06/24	0	0.00	1	31.45	31.45	-1	271	-0.37%
2020/06/22	0	0.00	2	30.85	30.80	-2	275	-0.73%
2020/06/19	0	0.00	2	31.08	30.75	-2	275	-0.72%
2020/06/18	0	0.00	9	30.96	31.00	-9	276	-3.25%
2020/06/17	3	33.03	1	33.05	33.15	2	275	0.73%
2020/06/16	4	32.98	1	32.90	32.95	3	275	1.09%
2020/06/15	3	32.72	0	0.00	32.95	3	280	1.07%
2020/06/12	0	0.00	4	31.90	32.10	-4	283	-1.41%
2020/06/09	1	33.30	1	33.35	33.20	0	298	0.00%
2020/06/08	0	0.00	6	33.68	33.40	-6	308	-1.94%
2020/06/05	5	33.33	2	33.85	33.90	3	320	0.94%
2020/06/03	0	0.00	15	34.12	33.95	-15	393	-3.81%
2020/06/02	0	0.00	16	33.92	33.90	-16	404	-3.96%
2020/06/01	10	33.22	4	33.05	33.25	6	401	1.50%
2020/05/28	1	33.30	0	0.00	33.10	1	399	0.25%
2020/05/27	11	33.16	0	0.00	33.10	11	400	2.75%
2020/05/26	0	0.00	8	33.94	33.75	-8	402	-1.99%
2020/05/25	22	33.27	0	0.00	33.45	22	403	5.45%
2020/05/22	2	34.58	6	34.39	34.05	-4	400	-1.00%
2020/05/21	8	34.28	0	0.00	34.20	8	396	2.02%
2020/05/20	4	34.35	2	34.48	34.25	2	393	0.51%
2020/05/19	1	34.10	2	34.30	34.60	-1	388	-0.26%
2020/05/18	4	35.30	0	0.00	35.35	4	375	1.06%
2020/05/08	2	32.80	0	0.00	32.70	2	322	0.62%
2020/05/05	2	30.25	0	0.00	30.55	2	307	0.65%
2020/04/06	2	29.53	2	30.43	30.45	0	303	0.00%
2020/03/23	0	0.00	5	24.75	24.85	-5	304	-1.64%
2020/03/20	0	0.00	4	25.81	25.90	-4	307	-1.30%
2020/03/18	9	26.50	0	0.00	26.50	9	319	2.82%
2020/03/10	0	0.00	15	35.20	33.10	-15	343	-4.37%
2020/03/09	16	36.75	0	0.00	36.75	16	342	4.68%
2020/03/06	2	33.00	0	0.00	33.45	2	295	0.68%
2019/12/19	0	0.00	3	36.72	36.80	-3	302	-0.99%
2019/12/17	1	35.50	0	0.00	36.30	1	295	0.34%
2019/12/13	2	38.55	2	38.30	36.15	0	287	0.00%
2019/12/12	2	38.00	0	0.00	37.85	2	269	0.74%
2019/12/10	1	37.75	0	0.00	37.35	1	255	0.39%
2019/12/09	1	38.00	0	0.00	37.70	1	248	0.40%
2019/12/05	0	0.00	6	36.43	36.55	-6	221	-2.70%
2019/12/04	8	35.23	0	0.00	36.45	8	200	4.00%
2019/11/26	0	0.00	0.1	32.70	32.80	-0.1	152	-0.09%
2019/11/11	0	0.00	7	32.21	33.60	-7	144	-4.85%
2019/11/08	7	31.80	0	0.00	31.90	7	137	5.10%
2019/10/16	0	0.00	2	30.05	30.10	-2	118	-1.69%
2019/10/15	0	0.00	7	29.86	29.85	-7	118	-5.92%
2019/10/14	0	0.00	23	30.20	30.40	-23	115	-19.93%
2019/10/02	3	31.20	0	0.00	31.25	3	112	2.67%
2019/09/03	20	33.40	0	0.00	33.30	20	97	20.56%
2019/08/26	0	0.00	1	31.55	32.00	-1	83	-1.19%
2019/08/19	0	0.00	2	32.75	32.30	-2	63	-3.13%
2019/08/14	2	30.75	0	0.00	30.70	2	50	3.93%
2019/08/13	3	30.57	1	31.00	30.65	2	49	4.01%
2019/08/06	1	30.30	1	30.35	30.50	0	50	0.00%
2019/08/05	0	0.00	1	30.10	30.20	-1	53	-1.88%
2019/07/18	5	30.40	0	0.00	30.60	5	58	8.56%
2019/06/25	0	0.00	1	29.70	29.70	-1	114	-0.87%
2019/06/20	1	31.95	0	0.00	31.85	1	113	0.88%
2019/05/27	0	0.00	2	29.50	29.90	-2	135	-1.48%
2019/05/24	0	0.00	1	29.45	29.50	-1	136	-0.73%
2019/05/23	0	0.00	7	29.44	29.40	-7	139	-5.01%
2019/05/22	2	29.45	0	0.00	29.35	2	140	1.43%
2019/05/21	2	29.05	1	29.00	29.25	1	140	0.71%
2019/05/20	0	0.00	1	28.95	29.00	-1	140	-0.71%
2019/05/17	1	29.25	7	29.57	29.30	-6	140	-4.27%
2019/05/16	1	30.05	0	0.00	29.60	1	141	0.71%
2019/05/15	8	30.11	0	0.00	30.00	8	141	5.65%
2019/05/14	5	29.72	0	0.00	30.00	5	141	3.54%
2019/05/13	1	30.10	0	0.00	29.85	1	140	0.71%
2019/05/06	0	0.00	1	31.95	31.80	-1	142	-0.70%
2019/04/29	1	31.70	0	0.00	31.50	1	146	0.68%
2019/04/22	0	0.00	1	33.95	33.90	-1	139	-0.72%
2019/04/19	1	35.50	0	0.00	34.20	1	137	0.73%
2019/04/16	0	0.00	1	32.85	33.30	-1	92	-1.08%
2019/04/11	1	32.60	0	0.00	32.50	1	87	1.14%
2019/03/27	2	31.90	5	31.90	32.00	-3	79	-3.79%
2019/03/20	1	32.40	0	0.00	32.55	1	74	1.34%
2019/03/18	0	0.00	2	32.60	32.80	-2	72	-2.75%
2019/03/11	1	30.25	0	0.00	30.35	1	64	1.55%
2019/03/08	1	30.60	0	0.00	30.50	1	65	1.53%
2019/03/05	5	31.05	0	0.00	30.85	5	64	7.72%
2019/02/27	2	29.85	0	0.00	29.90	2	58	3.43%
2019/02/26	1	30.00	0	0.00	30.15	1	57	1.73%
2019/02/25	2	30.55	0	0.00	30.50	2	57	3.48%
2019/02/22	4	29.96	0	0.00	30.60	4	56	7.09%
2019/02/20	4	29.28	0	0.00	29.30	4	52	7.64%
2019/02/11	11	28.85	11	28.80	29.00	0	48	0.00%
2018/11/29	0	0.00	1	28.80	28.80	-1	41	-2.43%
2018/09/28	1	30.15	0	0.00	30.10	1	67	1.49%
2018/08/28	2	31.85	0	0.00	31.85	2	60	3.29%
2018/07/30	1	36.40	0	0.00	36.10	1	49	2.01%
2018/07/27	1	36.90	0	0.00	37.15	1	49	2.04%
2018/07/25	3	37.15	0	0.00	37.15	3	48	6.20%
2018/07/09	0	0.00	1	40.00	41.70	-1	41	-2.42%
2018/06/26	1	43.95	0	0.00	44.50	1	42	2.38%
2018/06/14	0	0.00	2	46.50	46.10	-2	42	-4.67%
2018/06/13	0	0.00	11	48.00	47.95	-11	42	-25.91%
2018/06/07	1	50.50	0	0.00	50.50	1	42	2.36%
2018/06/06	0	0.00	6	53.00	57.60	-6	38	-15.77%
2018/06/05	6	52.37	2	52.30	52.50	4	34	11.49%
2018/06/04	2	52.50	0	0.00	52.50	2	34	5.85%
2018/04/17	0	0.00	5	52.70	52.50	-5	48	-10.41%
2018/01/25	13	70.00	0	0.00	70.00	13	57	22.49%
2018/01/04	0	0.00	10	63.33	63.60	-10	54	-18.28%
2018/01/02	0	0.00	5	63.90	63.70	-5	57	-8.75%