加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼16.0
  • 漲幅
    -7.80%
  • 成交量
    2,502張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣賣買買買賣買賣賣賣賣買賣買賣賣買賣賣買買買買買買買賣買買賣買賣賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08140160180200220240Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0772.1189.61312.1190.98189.00-240.11,065-22.54% 大賣/鉅額交易
2025/05/06282203.7898201.97205.001841,02417.96% 大買/鉅額交易
2025/05/05127.1187.17224192.29194.00-96.9995-9.74% 大買/大賣/
2025/05/02199196.15268.2195.93202.00-69.2961-7.20% 大買/大賣/
2025/04/30239.2187.93177.1187.96186.5062.19226.73% 大買/大賣/
2025/04/2973178.4029177.69179.50448904.94%
2025/04/2831178.6524.1178.63177.006.98850.78%
2025/04/2540177.1567.1180.25176.00-27.1883-3.07%
2025/04/24101176.3961176.98174.50408724.59% 大買/
2025/04/2353171.6458170.98174.50-5861-0.58%
2025/04/2253162.9473163.10159.00-20850-2.35%
2025/04/2133167.5046172.47165.00-13838-1.55%
2025/04/1867178.1367178.24178.0008400.00%
2025/04/1760176.9551174.71178.0098351.08%
2025/04/1668.1179.6983180.07177.00-14.9829-1.79%
2025/04/1599.1176.0322176.05176.5077.18169.44%
2025/04/14132170.80197171.31170.00-65807-8.05% 大買/大賣/
2025/04/1175.1158.50223158.81165.00-147.9789-18.73% 大賣/鉅額交易
2025/04/102165.5000.00165.5027650.26%
2025/04/0978152.7465155.53150.50137641.70%
2025/04/0852167.9122168.55167.00307434.03%
2025/04/0274203.95101204.80206.00-27729-3.70% 大賣/
2025/04/0125194.6860198.78199.50-35712-4.91%
2025/03/31139187.6736193.10186.5010370014.71% 大買/鉅額交易
2025/03/2868199.3627203.30201.50416816.02%
2025/03/27127.2207.8664209.29207.0063.26689.45% 大買/
2025/03/2648215.3825217.26216.00236513.53%
2025/03/2592215.9759217.94216.50336455.12%
2025/03/2485220.1880.1220.86218.504.96310.78%
2025/03/2183220.2169220.62220.00146212.26%
2025/03/20132222.70136223.33219.50-4614-0.65% 大買/大賣/
2025/03/19116220.2591.1221.34216.50255904.22% 大買/
2025/03/18175217.21131.1217.48219.0043.95717.68% 大買/大賣/
2025/03/1776206.45153208.14206.50-77525-14.66% 大賣/
2025/03/14227209.43147.2209.08208.5079.950415.82% 大買/大賣/
2025/03/1329198.3135.1203.06197.00-6.1446-1.35%
2025/03/1245197.5629200.74196.50164323.70%
2025/03/11118197.54207196.57198.00-89415-21.43% 大買/大賣/
2025/03/103188.5028192.11188.50-25362-6.90%
2025/03/0726193.3846194.99192.00-20359-5.57%
2025/03/066197.0071199.94197.00-65355-18.29%
2025/03/0538200.51310203.36200.00-272349-77.75% 大賣/鉅額交易
2025/03/04278201.26165194.52204.0011332434.85% 大買/大賣/鉅額交易
2025/03/0314190.8628191.07185.50-14302-4.63%
2025/02/2710195.5035.2197.61191.00-25.2299-8.42%
2025/02/26162200.33229.1201.11199.00-67.1293-22.83% 大買/大賣/
2025/02/25182.2200.11269.2201.46199.00-87283-30.67% 大買/大賣/
2025/02/24206197.56115197.87199.009125036.31% 大買/大賣/
2025/02/2114181.293181.33181.00112274.83%
2025/02/202179.0012180.00178.50-10230-4.33%
2025/02/1921180.6035182.10180.00-14239-5.84%
2025/02/1823177.874178.38180.00192447.77%
2025/02/1713175.772175.00175.50112584.25%
2025/02/146.2175.6825176.48175.50-18.8267-7.03%
2025/02/1316175.161176.50176.50152745.46%
2025/02/1221174.311174.50172.50202837.04%
2025/02/1121176.7119175.74174.5023050.65%
2025/02/104167.5020167.63168.00-16312-5.13%
2025/02/078169.501170.00170.0073472.01%
2025/02/063171.175170.80170.00-2356-0.56%
2025/02/0517169.031170.50170.50163634.40%
2025/02/043164.001165.50165.5023700.54%
2025/01/2214.1172.268174.06174.506.13911.56%
2025/01/2021170.9010170.65172.00114202.62%
2025/01/1719166.714170.25166.00154663.22%
2025/01/1624170.672171.00170.00224904.49%
2025/01/1511169.7723171.78166.50-12501-2.39%
2025/01/1432165.1619166.97169.00135162.52%
2025/01/1374163.4447.2162.57164.0026.85664.74%
2025/01/109172.832174.00174.0075661.24%
2025/01/095.2174.9334175.62173.50-28.8581-4.96%
2025/01/0800.0010179.75179.00-10592-1.69%
2025/01/0719181.6623180.85182.00-4616-0.65%
2025/01/068181.383181.50180.0056180.81%
2025/01/0316178.2210176.85176.5066240.96%
2025/01/028179.199179.61176.50-1631-0.16%
2024/12/3117178.622177.00181.00156502.31%
2024/12/306181.174181.00180.5026610.30%
2024/12/2710183.5010183.70182.5006650.00%
2024/12/261185.5024188.44185.50-23669-3.44%
2024/12/255187.004187.88189.0016790.15%
2024/12/241183.001183.50183.0006820.00%
2024/12/2320185.682184.25185.00186922.60%
2024/12/2000.0018184.19183.00-18700-2.57%
2024/12/192181.755182.00183.50-3708-0.42%
2024/12/181184.503183.17184.50-2731-0.27%
2024/12/1723183.414181.75185.00197562.51%
2024/12/1613180.2330.2181.89179.00-17.2766-2.24%
2024/12/136187.8339187.33186.50-33768-4.29%
2024/12/1239194.5613194.08191.50267793.34%
2024/12/1133192.82122192.95190.50-89801-11.10% 大賣/
2024/12/102190.5020189.13187.50-18812-2.22%
2024/12/0912189.7915190.43189.50-3825-0.36%
2024/12/0618192.6120191.78191.00-2837-0.24%
2024/12/0500.0016192.50190.50-16843-1.90%
2024/12/0443191.1514191.50192.00298533.40%
2024/12/0313191.8913192.88189.0008750.00%
2024/12/0212190.0827190.80189.00-15889-1.69%
2024/11/2928185.1822186.00188.5069070.66%
2024/11/2835183.5411183.95184.50249352.57%
2024/11/2720184.0064188.12184.00-44954-4.61%
2024/11/2600.0022190.48190.00-221,005-2.19%
2024/11/2519194.5325193.40194.00-61,067-0.56%
2024/11/2227192.9838191.17190.00-111,108-0.99%
2024/11/2117190.2422190.45187.50-51,143-0.44%
2024/11/2019.1191.4823192.04192.00-3.91,152-0.34%
2024/11/1918193.3333192.74193.00-151,161-1.29%
2024/11/1845192.4739193.69190.5061,1980.50%
2024/11/1562202.3411201.09198.00511,2074.22%
2024/11/1439200.8587.1203.75197.00-48.11,223-3.93%
2024/11/1331.3207.8263208.33206.00-31.71,228-2.58%
2024/11/1230.7210.1841209.60208.00-10.31,245-0.83%
2024/11/1169210.0788210.27211.00-191,275-1.49%
2024/11/08149.1217.07125214.90211.0024.11,2751.89% 大買/大賣/
2024/11/075212.2076213.38210.00-711,271-5.58%
2024/11/0662.1213.82302215.39212.50-2401,271-18.87% 大賣/鉅額交易
2024/11/0533229.3946228.11223.50-131,245-1.04%
2024/11/0448225.6443225.41226.0051,2600.40%
2024/11/0114224.6833225.24224.50-191,261-1.51%
2024/10/3079227.8894230.29227.50-151,273-1.18%
2024/10/2960234.5766232.10231.50-61,270-0.47%
2024/10/2876234.4531234.92234.50451,2683.55%
2024/10/2553235.96145.1237.07234.50-92.11,264-7.29% 大賣/
2024/10/24182237.29156238.49239.00261,2592.07% 大買/大賣/
2024/10/23172232.4168233.40234.501041,2248.49% 大買/鉅額交易
2024/10/2223226.4637229.55226.00-141,212-1.15%
2024/10/2167229.7771228.91230.50-41,218-0.33%
2024/10/18236230.46184228.38227.00521,2194.26% 大買/大賣/
2024/10/1761223.2878223.22222.50-171,192-1.43%
2024/10/1685223.7829221.72226.50561,2154.61%
2024/10/1524222.5699222.34219.50-751,207-6.21%
2024/10/14106221.0880220.71221.00261,2082.15% 大買/
2024/10/119208.8934211.81208.00-251,211-2.06%
2024/10/0925212.7655215.75212.00-301,236-2.43%
2024/10/0832214.7743216.19215.00-111,251-0.88%
2024/10/07108216.8966218.02220.50421,2673.31% 大買/
2024/10/0425204.12153206.31204.00-1281,299-9.85% 大賣/鉅額交易
2024/10/0161214.078211.50215.00531,3633.89%
2024/09/308209.8826211.46208.50-181,405-1.28%
2024/09/2738216.2483220.09213.50-451,440-3.12%
2024/09/2637221.6635222.66220.0021,4960.13%
2024/09/2542224.8634225.85222.0081,5400.52%
2024/09/2454224.2042220.85221.00121,5350.78%
2024/09/2348221.9225222.48220.00231,5431.49%
2024/09/2038223.17156228.51221.00-1181,569-7.52% 大賣/鉅額交易
2024/09/19254228.4337227.34232.002171,56513.86% 大買/鉅額交易
2024/09/1823223.9368224.78223.00-451,544-2.92%
2024/09/1662222.1548222.86222.50141,5400.91%
2024/09/1392222.5978223.04225.00141,5380.91%
2024/09/12189220.01162220.71221.00271,5291.77% 大買/大賣/
2024/09/1170209.89118213.41208.00-481,509-3.18% 大賣/
2024/09/1089203.9357207.04203.50321,4982.14%
2024/09/0955206.6755208.23205.5001,4990.00%
2024/09/0622215.1844215.76214.50-221,520-1.45%
2024/09/0545217.76123218.02214.50-781,529-5.10% 大賣/
2024/09/04105216.4746217.53214.00591,5273.86% 大買/
2024/09/03143229.0136227.54228.501071,5157.06% 大買/鉅額交易
2024/09/02150229.4628228.73226.001221,5258.00% 大買/鉅額交易
2024/08/30134229.34238.1230.28228.00-104.11,514-6.88% 大買/大賣/鉅額交易
2024/08/29106226.84130228.27226.50-241,498-1.60% 大買/大賣/
2024/08/28166230.97126231.39228.00401,4902.69% 大買/大賣/
2024/08/27413228.77200.1221.21236.00212.91,44314.75% 大買/大賣/鉅額交易
2024/08/26336222.1070219.02215.502661,39819.02% 大買/鉅額交易
2024/08/23251206.4477.1207.82213.00173.91,38212.58% 大買/鉅額交易
2024/08/22119201.1519.1202.85201.0099.91,3747.27% 大買/
2024/08/2179202.363202.33202.50761,4125.38%
2024/08/2092203.55202204.27202.00-1101,475-7.45% 大賣/鉅額交易
2024/08/19135196.4329197.45198.001061,4557.28% 大買/鉅額交易
2024/08/1622196.9866196.45198.00-441,455-3.02%
2024/08/1558194.6854.1192.68196.003.91,4670.27%
2024/08/1445189.4794190.95188.50-491,476-3.32%
2024/08/13207185.84188185.07188.00191,4861.28% 大買/大賣/
2024/08/129.7175.5722176.39175.00-12.31,525-0.81%
2024/08/09113177.6670.8175.15175.0042.21,6362.58% 大買/
2024/08/0865167.725169.60166.50601,6713.59%
2024/08/0714166.2518.5159.45167.00-4.51,674-0.27%
2024/08/0650.1146.5799155.75152.00-48.91,689-2.90%
2024/08/0522158.6629157.14157.00-71,739-0.40%
2024/08/0243.2179.28175178.58174.00-131.81,778-7.41% 大賣/鉅額交易
2024/08/0139189.1049187.98189.50-101,781-0.56%
2024/07/313.1183.9761.9184.06183.50-58.81,776-3.31%
2024/07/3031181.3547181.09186.00-161,778-0.90%
2024/07/2976183.2297186.26181.50-211,778-1.18%
2024/07/2646185.37122188.18186.50-761,773-4.28% 大賣/
2024/07/23101198.5455196.22197.00461,7722.59% 大買/
2024/07/2290189.0758191.56192.00321,7691.81%
2024/07/1952197.8995197.49195.00-431,759-2.44%
2024/07/18125197.03122198.04200.0031,7560.17% 大買/大賣/
2024/07/17181207.16296206.22204.00-1151,742-6.60% 大買/大賣/鉅額交易
2024/07/1624.1201.2372201.92200.50-47.91,726-2.77%
2024/07/15136201.27101201.87201.00351,7671.98% 大買/大賣/
2024/07/12154199.8679203.22200.00751,7884.19% 大買/
2024/07/1199213.03258215.25209.50-1591,798-8.84% 大賣/鉅額交易
2024/07/1077212.3862212.68209.50151,8190.82%
2024/07/0961208.07187210.70206.50-1261,840-6.85% 大賣/鉅額交易
2024/07/08143214.42234216.69211.50-911,869-4.87% 大買/大賣/
2024/07/05267230.20286229.77228.00-191,852-1.03% 大買/大賣/
2024/07/04236215.74119211.51218.001171,8056.48% 大買/大賣/鉅額交易
2024/07/03238199.82198200.32198.50401,8292.19% 大買/大賣/
2024/07/02340196.58263196.02195.00771,8544.15% 大買/大賣/
2024/07/01373.1190.1741186.35191.00332.11,84518.00% 大買/鉅額交易
2024/06/2849181.2955181.23180.50-61,987-0.30%
2024/06/2730180.58167180.70180.50-1372,114-6.48% 大賣/鉅額交易
2024/06/26257188.5368187.71188.501892,2578.37% 大買/鉅額交易
2024/06/25144183.14127182.73183.00172,2860.74% 大買/大賣/
2024/06/243178.83100178.68178.00-972,279-4.26%
2024/06/2175181.1916179.66181.50592,2952.57%
2024/06/2040179.2079178.17179.50-392,301-1.69%
2024/06/1916178.3830.2178.83176.50-14.22,313-0.61%
2024/06/1800.0045179.64177.00-452,341-1.92%
2024/06/175180.1054181.16178.50-492,359-2.08%
2024/06/1453.2185.3780185.08183.00-26.82,372-1.13%
2024/06/13146185.46130187.07182.50162,3860.67% 大買/大賣/
2024/06/12109177.1856178.11180.00532,3712.23% 大買/
2024/06/1131179.8533183.11178.50-22,382-0.08%
2024/06/0787183.3037182.86184.50502,4512.04%
2024/06/0656182.63194182.73179.00-1382,504-5.51% 大賣/鉅額交易
2024/06/0524179.6930180.28177.50-62,547-0.24%
2024/06/0419182.7477185.61180.50-582,688-2.16%
2024/06/0373187.7557187.00185.50162,8400.56%
2024/05/3159185.3429186.71185.50302,8991.03%
2024/05/30101186.24194186.86186.00-932,907-3.20% 大買/大賣/
2024/05/2924190.83171195.35190.00-1472,919-5.03% 大賣/鉅額交易
2024/05/2890194.0162193.75196.50282,9190.96%
2024/05/27121193.5051195.44190.50702,9192.40% 大買/
2024/05/24337187.01149184.76193.001882,9116.46% 大買/大賣/鉅額交易
2024/05/23167183.0159181.58178.001082,8743.76% 大買/鉅額交易
2024/05/2216183.3188.3184.24183.50-72.32,936-2.46%
2024/05/21130187.04209188.67186.00-792,994-2.64% 大買/大賣/
2024/05/2068.1182.0755.2182.19184.0012.93,0050.43%
2024/05/17169182.12141179.77186.00283,0900.91% 大買/大賣/
2024/05/16342184.75290191.86179.50523,0901.68% 大買/大賣/
2024/05/15403.1188.93595.1188.38188.50-191.93,107-6.18% 大買/大賣/鉅額交易
2024/05/14347179.47144177.56183.002033,0376.68% 大買/大賣/鉅額交易
2024/05/13103168.0614166.93166.50893,0292.94% 大買/
2024/05/1082171.22277174.89171.00-1953,143-6.20% 大賣/鉅額交易
2024/05/09325179.48486.1180.59175.50-161.13,254-4.95% 大買/大賣/鉅額交易
信紘科 相關文章