台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)
  • 股價
    30.10
  • 漲跌
    ▲0.20
  • 漲幅
    +0.67%
  • 成交量
    142
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長園科 (8038)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281630.1500.0030.10161639.78%
2024/03/2700.00130.0029.90-1162-0.61%
2024/03/2600.005529.6329.45-55164-33.44%
2024/03/25230.20330.2830.15-1162-0.61%
2024/03/223530.20230.2530.603316320.12%
2024/03/211529.86730.2130.1581634.89%
2024/03/201729.87229.5829.75151659.09%
2024/03/19129.701229.7029.55-11166-6.61%
2024/03/181329.474428.8730.10-31165-18.70%
2024/03/154429.52529.7029.403915924.45%
2024/03/14530.181129.9630.00-6160-3.73%
2024/03/1300.003930.5230.10-39161-24.10%
2024/03/121530.71930.8730.8061643.66%
2024/03/111430.71531.6031.2091675.38%
2024/03/083530.482730.9130.4081794.45%
2024/03/07231.206831.8131.15-66214-30.81%
2024/03/06932.11332.2832.2562372.52%
2024/03/0500.00832.2432.40-8238-3.36%
2024/03/0400.002232.3832.10-22238-9.23%
2024/03/01132.70332.8532.60-2236-0.86%
2024/02/292332.73333.0032.90202368.45%
2024/02/2700.00833.3132.65-8236-3.38%
2024/02/263833.3300.0033.503823616.08%
2024/02/2300.00133.2032.90-1236-0.42%
2024/02/2200.002233.7933.55-22236-9.32%
2024/02/212733.48433.2633.90232359.75%
2024/02/2000.004233.4633.40-42236-17.79%
2024/02/191233.58633.6833.8562372.53%
2024/02/163432.47633.0533.252823711.77%
2024/02/151431.999.232.0932.004.82362.03%
2024/02/0500.001332.4732.30-13236-5.50%
2024/02/0200.00932.6932.65-9238-3.78%
2024/02/011832.8800.0032.75182377.57%
2024/01/311132.4500.0032.70112384.61%
2024/01/30433.101333.4833.00-9237-3.79%
2024/01/29133.80133.9033.7002370.00%
2024/01/2600.00333.5033.60-3239-1.25%
2024/01/25133.602333.8133.50-22240-9.15%
2024/01/241333.5200.0033.95132395.42%
2024/01/23933.061.833.1433.307.22403.01%
2024/01/221733.2000.0033.00172407.07%
2024/01/19832.9600.0032.8582403.33%
2024/01/182332.87432.9332.75192397.92%
2024/01/1700.002233.6433.35-22237-9.25%
2024/01/16133.903633.9133.75-35236-14.79%
2024/01/15634.10534.3934.2512340.43%
2024/01/121434.17634.2934.2582353.40%
2024/01/11134.7000.0034.6512350.43%
2024/01/103634.52634.3534.303023512.74%
2024/01/09236.05936.3836.00-7230-3.03%
2024/01/08136.50236.4036.60-1233-0.43%
2024/01/05236.0800.0036.5022350.85%
2024/01/0400.001536.1135.95-15236-6.35%
2024/01/0300.00736.6436.45-7239-2.92%
2024/01/0200.00336.8236.90-3242-1.24%
2023/12/2900.00637.2836.95-6244-2.45%
2023/12/28637.60237.6037.2542451.63%
2023/12/2700.00637.5237.40-6247-2.43%
2023/12/262337.45137.2037.55222498.81%
2023/12/2200.00136.8536.80-1248-0.40%
2023/12/211036.7100.0036.50102484.02%
2023/12/20636.9900.0036.8062482.41%
2023/12/191436.78237.0036.85122514.78%
2023/12/18136.900.137.1036.8012540.37%
2023/12/1500.001037.5137.20-10257-3.89%
2023/12/14137.75438.0537.45-3260-1.15%
2023/12/130.138.10438.0137.65-4262-1.50%
2023/12/1200.003538.1438.05-35265-13.17%
2023/12/111437.453937.9538.60-25268-9.32%
2023/12/0800.005338.5038.05-53266-19.92%
2023/12/072338.7040.538.6538.50-17.5268-6.52%
2023/12/06138.804338.6038.15-42291-14.41%
2023/12/05338.629239.0238.80-89288-30.88%
2023/12/04120.539.6829339.3940.60-172.5276-62.46% 大買/大賣/鉅額交易
2023/12/018937.952438.7939.156523927.09%
2023/11/301035.47135.3535.6092164.15%
2023/11/293535.1000.0035.103521716.10%
2023/11/28535.0500.0035.1052182.29%
2023/11/2700.001835.3035.05-18219-8.19%
2023/11/2400.00735.3535.50-7222-3.14%
2023/11/221835.10135.4035.10172327.31%
2023/11/21135.451135.5135.45-10233-4.29%
2023/11/20235.43735.5435.55-5238-2.09%
2023/11/171235.38235.4035.45102424.12%
2023/11/168234.8100.0035.408224433.50%
2023/11/155434.401534.6034.603924515.87%
2023/11/14433.83433.7933.8002500.00%
2023/11/13233.78633.8633.95-4258-1.55%
2023/11/10134.101634.5333.90-15267-5.61%
2023/11/0900.001435.0234.90-14271-5.16%
2023/11/08435.251635.6035.30-12277-4.32%
2023/11/071735.68235.6035.60153244.63%
2023/11/065235.1600.0035.355232815.82%
2023/11/032734.9400.0034.80273338.09%
2023/11/02434.61234.4334.8023390.59%
2023/11/0100.001433.9934.00-14346-4.04%
2023/10/3100.002234.2834.00-22348-6.30%
2023/10/3000.00434.9534.80-4357-1.12%
2023/10/2700.00434.8534.60-4364-1.10%
2023/10/26135.10134.9534.8003730.00%
2023/10/25235.2800.0035.5023800.53%
2023/10/24135.05235.0035.00-1387-0.26%
2023/10/23434.6000.0035.0543951.01%
2023/10/20234.40533.9934.50-3402-0.74%
2023/10/19534.20134.0034.2544070.98%
2023/10/1800.001134.3334.30-11413-2.66%
2023/10/1700.00935.8034.60-9421-2.13%
2023/10/16135.806135.5735.40-60439-13.65%
2023/10/13236.651036.3536.10-8453-1.76%
2023/10/12636.83236.7536.8044860.82%
2023/10/113836.54636.4536.40324966.45%
2023/10/061435.63535.7035.6095131.75%
2023/10/05336.332136.5436.15-18528-3.41%
2023/10/0400.001236.3636.30-12550-2.18%
2023/10/03137.502237.2937.20-21581-3.61%
2023/10/025537.26137.2037.15545889.17%
2023/09/281936.84636.9837.10136002.16%
2023/09/27436.26536.4536.60-1620-0.16%
2023/09/26236.50936.6336.40-7647-1.08%
2023/09/25836.911037.1136.80-2660-0.30%
2023/09/222236.37236.6836.50206643.01%
2023/09/218135.883336.1035.90486687.18%
2023/09/201136.87336.8836.4586701.19%
2023/09/19637.033337.6637.05-27677-3.99%
2023/09/182138.151537.9937.9066780.88%
2023/09/152537.911337.9338.20126811.76%
2023/09/145038.04438.1638.30466846.72%
2023/09/132237.62937.5437.45136951.87%
2023/09/121036.971637.0737.10-6714-0.84%
2023/09/111237.486737.3937.35-55730-7.53%
2023/09/08641.202741.4241.45-21718-2.92%
2023/09/0700.001741.4441.20-17756-2.25%
2023/09/06342.122442.1841.85-21845-2.48%
2023/09/052942.254042.3142.35-11936-1.17%
2023/09/04141.002941.0240.95-28951-2.94%
2023/09/011841.282240.9541.35-4973-0.41%
2023/08/312240.9900.0040.80229932.21%
2023/08/305340.86941.0441.15441,0154.33%
2023/08/295940.021940.1540.45401,0543.79%
2023/08/28439.398639.9139.35-821,069-7.67%
2023/08/252740.43540.2940.15221,1071.99%
2023/08/249540.431940.3740.70761,1356.69%
2023/08/234440.15940.2140.20351,1473.05%
2023/08/22341.451640.8640.00-131,187-1.09%
2023/08/211141.15641.0740.9051,2070.41%
2023/08/183241.202341.1741.8091,2190.74%
2023/08/175740.951240.3241.15451,2303.66%
2023/08/168840.344540.1940.85431,2423.46%
2023/08/157841.361141.5041.30671,2785.24%
2023/08/14141.05741.8040.95-61,304-0.46%
2023/08/1131.141.293141.5841.500.11,3330.01%
2023/08/097.146.52746.5445.500.11,3840.00%
2023/08/07347.38347.6547.6501,5780.00%
2023/08/04248.00248.0548.0501,6290.00%
2023/08/021447.974048.7647.80-261,657-1.57%
2023/08/014550.016249.6449.40-171,668-1.02%
2023/07/313449.356348.9749.30-291,681-1.72%
2023/07/283748.624648.4548.65-91,714-0.53%
2023/07/277648.04848.5048.50681,7393.91%
2023/07/26347.003447.7847.35-311,787-1.73%
2023/07/254247.601247.6147.60301,8111.66%
2023/07/210.148.701748.5448.10-16.91,847-0.91%
2023/07/202748.381848.5448.6091,8770.48%
2023/07/1912.247.97948.2447.503.21,9070.17%
2023/07/180.149.90849.7349.00-7.91,960-0.40%
2023/07/1799.149.5813749.8249.10-382,069-1.83% 大賣/
2023/07/145251.482451.3451.00282,0791.35%
2023/07/1316.251.845152.2651.30-34.82,179-1.60%
2023/07/1211.254.094453.7653.00-32.82,236-1.47%
2023/07/11116.153.743653.7453.2080.12,2423.57% 大買/
2023/07/109953.959053.9652.6092,2530.40%
2023/07/0717.150.712950.9551.30-122,286-0.52%
2023/07/061351.074452.6851.40-312,298-1.35%
2023/07/0578.152.758852.8152.70-102,311-0.43%
2023/07/04114.150.796151.2351.0053.12,3022.31% 大買/
2023/07/035.352.4400.0052.405.32,2790.23%
2023/06/301.153.02253.3053.20-12,270-0.04%
2023/06/29253.4500.0053.5022,2680.09%
2023/06/2600.00254.0054.00-22,283-0.09%
2023/06/213.454.61254.4054.601.42,2880.06%
2023/06/2000.00453.9354.10-42,286-0.17%
2023/06/19553.64953.8054.60-42,282-0.18%
2023/06/161253.41653.9853.8062,2730.26%
2023/06/14154.701055.3054.60-92,235-0.40%
2023/06/131.155.762755.5354.70-262,230-1.16%
2023/06/12758.0417657.3256.30-1692,194-7.70% 大賣/鉅額交易
2023/06/096361.801858.9462.50452,1102.13%
2023/06/088957.3600.0057.50892,0274.39%
2023/06/076456.7300.0057.30642,0293.15%
2023/06/06955.311156.9155.30-22,015-0.10%
2023/06/051257.0500.0056.80122,0080.60%
2023/06/0200.0012057.1357.20-1202,003-5.99% 大賣/鉅額交易
2023/06/01256.004656.2256.30-441,971-2.23%
2023/05/312555.715855.1656.50-331,969-1.68%
2023/05/30154.9012954.4754.20-1281,932-6.62% 大賣/鉅額交易
2023/05/2910952.5100.0052.301091,9115.70% 大買/鉅額交易
2023/05/263252.526455.2252.20-321,900-1.68%
2023/05/25155.5016156.1055.50-1601,863-8.58% 大賣/鉅額交易
2023/05/2400.001255.9455.80-121,850-0.65%
2023/05/233956.152755.7556.00121,8450.65%
2023/05/2211655.9900.0056.001161,8406.30% 大買/鉅額交易
2023/05/196555.712255.7554.60431,8412.34%
2023/05/188457.541457.5157.20701,8023.88%
2023/05/1773.157.19156.8056.8072.11,7814.04%
2023/05/165857.611558.0157.10431,7562.45%
2023/05/152057.257957.5456.80-591,739-3.39%
2023/05/126256.322560.1360.00371,7122.16%
2023/05/1183.159.043459.1459.10491,6552.96%
2023/05/101957.80257.8057.80171,5481.10%
2023/05/0900.004353.7752.60-431,504-2.86%
2023/05/082953.862053.8852.6091,4950.60%
2023/05/0500.002954.1853.70-291,520-1.91%
2023/05/04252.4014954.1054.70-1471,556-9.45% 大賣/鉅額交易
2023/05/032.152.893053.0653.10-281,559-1.79%
2023/05/024551.4821.253.8754.4023.81,5911.50%
2023/04/281850.704550.4650.50-271,557-1.73%
2023/04/2700.006149.3048.65-611,547-3.94%
2023/04/2610248.491949.8650.30831,5395.39% 大買/
2023/04/2513847.184448.7746.90941,5286.15% 大買/
2023/04/2411148.8920.148.5548.9090.91,5126.01% 大買/
2023/04/218.150.6914852.1350.60-139.91,497-9.35% 大賣/鉅額交易
2023/04/2012755.837554.6256.20521,4393.61% 大買/
2023/04/199451.031251.5351.10821,3316.16%
2023/04/185250.216851.7550.00-161,313-1.22%
2023/04/177148.85948.4850.70621,2105.12%
2023/04/144445.90745.8546.10371,1313.27%
2023/04/131845.831246.1445.2061,1090.54%
2023/04/122046.26745.1846.40131,0751.21%
2023/04/1100.001544.6144.20-151,009-1.49%
2023/04/10443.26243.0044.8529900.20%
2023/04/071243.0700.0043.15129631.25%
2023/04/0600.002341.9841.90-23953-2.41%
2023/03/31742.21842.3642.45-1952-0.10%
2023/03/30442.28842.3842.05-4951-0.42%
2023/03/2900.00242.2542.05-2953-0.21%
2023/03/28142.151542.4441.90-14954-1.47%
2023/03/27743.342143.0543.00-14947-1.48%
2023/03/243841.2900.0041.00389264.10%
2023/03/23741.2300.0040.9079210.76%
2023/03/22141.20741.1941.40-6926-0.65%
2023/03/21241.1500.0041.1029480.21%
2023/03/203040.0200.0040.05309653.11%
2023/03/1600.00239.8039.70-2963-0.21%
2023/03/1300.004942.2742.30-49962-5.09%
2023/03/1000.005644.0343.90-56961-5.82%
2023/03/09743.981543.8143.55-8958-0.83%
2023/03/083143.7800.0044.20319513.26%
2023/03/071143.63143.9544.00109421.06%
2023/03/066042.43242.3842.35589266.26%
2023/03/031942.08542.9842.25149171.53%
2023/03/0200.001843.1542.90-18903-1.99%
2023/03/01143.502743.4143.40-26898-2.89%
2023/02/2400.005243.2842.90-52891-5.83%
2023/02/231543.39343.4243.40128851.35%
2023/02/2200.001743.4643.20-17884-1.92%
2023/02/213843.1900.0043.15388814.31%
2023/02/205743.2300.0043.30578766.50%
2023/02/17643.03444.5043.0528670.23%
2023/02/161044.3800.0044.50108501.18%
2023/02/15144.201244.0344.10-11853-1.29%
2023/02/141044.111144.3243.80-1849-0.12%
2023/02/131444.41245.3044.15128521.41%
2023/02/101746.181246.2645.8058470.59%
2023/02/091245.60148.0046.90118391.31%
2023/02/0800.00246.3045.80-2832-0.24%
2023/02/07245.58545.6645.80-3821-0.36%
2023/02/03347.0300.0047.2037910.38%
2023/02/02247.605046.3247.00-48747-6.42%
2023/02/0100.0016245.7945.40-162691-23.43% 大賣/鉅額交易
2023/01/314745.48846.6046.85396496.01%
2023/01/303242.0500.0042.60325865.46%
2023/01/17542.06941.9942.30-4570-0.70%
2023/01/163941.2400.0041.60395547.04%
2023/01/131841.03341.3741.75155512.72%
2023/01/121040.52539.9541.2055420.92%
2023/01/11140.301840.4039.70-17544-3.12%
2023/01/10441.681341.7742.10-9533-1.69%
2023/01/0900.001641.9241.60-16520-3.07%
2023/01/06441.531540.2342.20-11504-2.18%
2023/01/0500.00238.6040.00-2476-0.42%
2023/01/0400.001038.1138.30-10470-2.12%
2023/01/0300.00437.6538.25-4471-0.85%
2022/12/3000.001737.7537.60-17469-3.62%
2022/12/2900.00837.4137.40-8470-1.70%
2022/12/2800.002437.6837.35-24470-5.10%
2022/12/2700.00938.1338.15-9467-1.93%
2022/12/26437.83437.9637.8504660.00%
2022/12/221138.55439.1138.4074661.50%
2022/12/21339.30339.4038.5504650.00%
2022/12/20240.401439.9939.10-12462-2.60%
2022/12/19640.371539.3640.25-9466-1.93%
2022/12/16139.902040.1139.70-19462-4.11%
2022/12/151940.8100.0040.30194594.14%
2022/12/141741.0400.0041.20174523.76%
2022/12/13241.951342.1941.80-11443-2.48%
2022/12/12741.561841.1140.70-11418-2.63%
2022/12/09939.5300.0039.5093952.27%
2022/12/081539.0000.0038.90153923.82%
2022/12/071440.24139.3539.25133923.31%
2022/12/062440.3100.0040.25243866.21%
2022/12/05640.6700.0040.8063791.58%
2022/12/022740.5200.0040.80273717.26%
2022/12/01640.16439.3540.7523630.55%
2022/11/3000.00138.6538.75-1344-0.29%
2022/11/29139.35439.5339.20-3342-0.88%
2022/11/281738.6600.0038.60173365.06%
2022/11/25438.2000.0038.1543341.20%
2022/11/241038.2500.0038.30103333.00%
2022/11/231438.16238.5538.45123313.63%
2022/11/22138.30138.2038.2003310.00%
2022/11/211438.1600.0038.00143304.24%
2022/11/18139.10438.8838.20-3328-0.91%
2022/11/172738.97538.4739.80223246.78%
2022/11/16138.35838.2637.80-7317-2.20%
2022/11/152239.0000.0038.90223137.02%
2022/11/144238.4400.0038.804231013.53%
2022/11/1100.001439.8538.85-14305-4.58%
2022/11/10540.10840.0440.00-3297-1.01%
2022/11/09640.05140.0540.3052901.72%
2022/11/082940.02239.6540.80272779.73%
2022/11/07242.502040.0939.90-18260-6.92%
2022/11/03135.5500.0036.0012090.48%
2022/11/01735.1700.0035.2572103.33%
2022/10/31734.2800.0034.1072123.30%
2022/10/28133.8000.0034.0012130.47%
2022/10/27234.6000.0035.0022130.94%
2022/10/26234.6500.0034.4022130.94%
2022/10/2100.003137.4036.70-31200-15.49%
2022/10/2000.001837.8038.25-18191-9.39%
2022/10/19238.501237.6837.45-10182-5.49%
2022/10/1700.00133.7033.70-1153-0.65%
2022/10/14130.45330.7330.65-2151-1.32%
2022/10/13129.45830.3830.00-7153-4.55%
2022/10/12230.93130.7530.6011530.65%
2022/10/1100.00330.5830.90-3155-1.93%
2022/10/0700.00230.7830.55-2153-1.30%
2022/10/06830.8800.0030.9081545.17%
2022/10/05131.50131.5030.5001550.00%
2022/10/04131.10331.2231.45-2157-1.27%
2022/10/0300.00530.7530.50-5159-3.13%
2022/09/30429.5000.0031.0041662.41%
2022/09/29729.9100.0030.0071714.09%
2022/09/28129.85731.1830.00-6174-3.43%
2022/09/27231.80331.6032.25-1173-0.58%
2022/09/2600.00734.1932.00-7174-4.01%
2022/09/2300.00735.8035.40-7174-4.01%
2022/09/2100.00736.3136.05-7187-3.74%
2022/09/2000.00236.0335.90-2188-1.06%
2022/09/1900.00936.4236.10-9195-4.60%
2022/09/1600.00336.8036.50-3196-1.53%
2022/09/1500.00136.8036.35-1198-0.50%
2022/09/13136.25136.6536.2502030.00%
2022/09/1200.00336.2036.20-3207-1.45%
2022/09/08036.40336.1836.00-3210-1.42%
2022/09/0700.00736.0735.90-7217-3.22%
2022/09/0600.00537.0236.80-5224-2.22%
2022/09/0500.00937.2637.10-9246-3.65%
2022/09/0200.00637.9737.65-6280-2.14%
2022/09/0100.00537.7337.70-5279-1.79%
2022/08/31538.2000.0038.0552781.79%
2022/08/30137.65237.8037.70-1279-0.36%
2022/08/2900.00537.4737.30-5278-1.80%
2022/08/25238.25138.4038.1012740.36%
2022/08/2400.00138.3538.25-1273-0.37%
2022/08/23138.5000.0038.6012700.37%
2022/08/1800.00339.2339.35-3269-1.11%
2022/08/171239.2100.0039.40122694.46%
2022/08/161239.2000.0039.15122684.47%
2022/08/15339.0300.0039.1032671.12%
2022/08/1200.00239.1338.70-2267-0.75%
2022/08/11239.2000.0039.1022660.75%
2022/08/101038.7700.0039.00102663.75%
2022/08/09138.8500.0038.7512650.38%
2022/08/0800.00538.5439.50-5266-1.88%
2022/08/05639.35139.4539.6552631.90%
2022/08/0400.00238.7539.10-2263-0.76%
2022/08/03438.88238.2838.9022640.76%
2022/08/02138.20338.7338.25-2264-0.76%
2022/08/01339.0500.0039.3532631.14%
2022/07/29538.6200.0038.7052631.90%
2022/07/28438.3800.0038.5042631.52%
2022/07/27138.50138.3038.5002630.00%
2022/07/2600.00838.6138.25-8263-3.03%
2022/07/251139.2400.0039.10112634.17%
2022/07/22439.5500.0039.8042611.53%
2022/07/211239.1100.0039.40122604.60%
2022/07/201239.2600.0038.70122644.54%
2022/07/19539.0600.0039.0052701.85%
2022/07/181239.1900.0039.10122764.34%
2022/07/15538.79338.9739.0022810.71%
2022/07/141438.7800.0038.70142954.73%
2022/07/131038.57138.9538.7592983.02%
2022/07/12138.25938.3637.70-8300-2.66%
2022/07/111039.45239.3339.4083022.64%
2022/07/081840.44139.9040.40173055.56%
2022/07/071239.29239.7840.20103163.16%
2022/07/06139.05838.8338.75-7315-2.22%
2022/07/05837.2900.0037.7083192.50%
2022/07/0400.002537.0936.85-25320-7.81%
2022/07/01240.353138.7437.05-29326-8.89%
2022/06/3000.002541.1840.75-25324-7.71%
2022/06/29940.11439.8040.5053141.59%
2022/06/28739.71140.2039.9563141.91%
2022/06/271540.49140.9040.45143164.43%
2022/06/241039.3200.0039.30103123.20%
2022/06/23339.07938.8539.10-6320-1.87%
2022/06/2200.001539.1239.60-15347-4.32%
2022/06/21939.64139.5539.6583682.17%
2022/06/20138.55739.2939.25-6366-1.64%
2022/06/171338.3200.0039.35133633.58%
2022/06/1600.00439.2038.30-4361-1.11%
2022/06/15239.35639.5939.25-4355-1.13%
2022/06/141040.506539.3739.50-55349-15.74%
2022/06/136141.2500.0041.256132718.63%
2022/06/10137.5500.0037.5012950.34%
2022/06/0100.00138.0037.70-1314-0.32%
2022/05/31237.7000.0037.6023170.63%
2022/05/30338.0800.0038.0033230.93%
2022/05/27537.8200.0037.5053241.54%
2022/05/26137.4000.0037.3013280.30%
2022/05/251037.3200.0037.55103313.02%
2022/05/24537.3700.0037.0553411.46%
2022/05/23437.78237.9537.9523420.58%
2022/05/20637.5800.0037.6563501.71%
2022/05/19536.8400.0037.6553551.41%
2022/05/18437.6500.0037.7043621.10%
2022/05/17236.83137.1537.0513680.27%
2022/05/16235.85236.0035.7003700.00%
2022/05/13835.2400.0035.2583752.13%
2022/05/1100.001336.0036.50-13384-3.38%
2022/05/0600.00138.3538.40-1422-0.24%
2022/05/05138.75138.8039.1004290.00%
2022/04/28138.5500.0038.2515480.18%
2022/04/2600.00938.7038.70-9638-1.41%
2022/04/2500.003139.9939.80-31635-4.88%
2022/04/2200.001841.7641.60-18633-2.84%
2022/04/212142.30642.2542.70156412.34%
2022/04/20142.10542.8142.20-4639-0.63%
2022/04/193140.85241.0041.20296344.57%
2022/04/18840.33440.7940.2046540.61%
2022/04/151441.031140.7241.1036630.45%
2022/04/141041.75241.5541.2086821.17%
2022/04/131142.32542.4342.1567040.85%
2022/04/12940.68140.9041.0087311.09%
2022/04/11140.8500.0041.6018160.12%
2022/03/3100.00140.8040.35-1894-0.11%
2022/03/30140.3000.0041.0018950.11%
2022/03/2800.001240.6740.00-12898-1.34%
2022/03/25143.102042.7342.45-19890-2.13%
2022/03/2400.00241.9342.70-2862-0.23%
2022/03/23238.88138.6538.8518390.12%
2022/03/221438.4400.0038.45148391.67%
2022/03/21538.3200.0038.2058390.60%
2022/03/18238.08138.1038.1518400.12%
2022/03/17938.2600.0038.3098511.06%
2022/03/16337.5700.0037.5538540.35%
2022/03/1500.00338.0237.40-3873-0.34%
2022/03/14138.35138.4038.4008800.00%
2022/03/11338.17138.5538.1028800.23%
2022/03/10139.1500.0038.6018820.11%
2022/02/2500.00238.1038.15-2896-0.22%
2022/02/2200.00140.1039.80-1893-0.11%
2022/02/21140.8000.0040.8018920.11%
2022/02/1800.00340.6241.00-3890-0.34%
2022/02/17342.05241.8541.3518880.11%
2022/02/16241.9000.0041.5028950.22%
2022/02/1500.00541.2041.25-5893-0.56%
2022/02/1400.00341.3241.20-3889-0.34%
2022/02/11342.9200.0042.2038850.34%
2022/02/1000.005443.4842.80-54879-6.14%
2022/02/093642.792744.6644.8098671.04%
2022/02/08143.50742.5543.45-6851-0.71%
2022/02/072742.06441.9542.35238432.73%
2022/01/26544.089343.0242.40-88838-10.49%
2022/01/2500.0017244.3644.80-172830-20.72% 大賣/鉅額交易
2022/01/24742.507244.4443.30-65820-7.92%
2022/01/212746.5916746.5146.70-140819-17.09% 大賣/鉅額交易
2022/01/2011348.1613148.0048.50-18782-2.30% 大買/大賣/
2022/01/19740.002442.9344.10-17727-2.34%
2022/01/181040.454040.3740.10-30762-3.94%
2022/01/17240.201340.8440.95-11769-1.43%
2022/01/141341.372540.1039.70-12764-1.57%
2022/01/133941.49342.0742.60367514.79%
2022/01/126341.2000.0041.80637458.45%
2022/01/116542.13141.7541.45647368.69%
2022/01/103044.6900.0044.60307134.20%
2022/01/071745.612346.6245.40-6700-0.86%
2022/01/061647.632248.3147.60-6678-0.88%
2022/01/051648.052248.8047.50-6651-0.92%
2022/01/045448.659148.2851.00-37607-6.09%
2022/01/038747.313644.8847.40515179.85%
2021/12/303142.92142.5043.10304806.25%
2021/12/2900.001039.3639.20-10425-2.35%
2021/12/2400.00139.2038.65-1412-0.24%
2021/12/23140.4000.0039.1514100.24%
2021/12/2100.00137.4537.65-1400-0.25%
2021/12/2000.00237.7837.50-2398-0.50%
2021/12/17138.1500.0037.6513990.25%
2021/12/161238.0500.0038.00123973.02%
2021/12/152437.8400.0037.80243956.06%
2021/12/1400.002537.5237.55-25394-6.34%
2021/12/13438.3100.0037.7543921.02%
2021/12/10939.5700.0039.5093812.36%
2021/12/06437.9100.0038.4543461.15%
2021/12/031837.6800.0038.00183445.22%
2021/12/02337.88537.4937.65-2344-0.58%
2021/12/013037.8800.0038.15303438.73%
2021/11/305338.301037.9538.154334112.60%
2021/11/291136.98836.7637.0533370.89%
2021/11/26538.11337.3237.6023370.59%
2021/11/25638.5900.0038.7063321.81%
2021/11/243338.20539.0039.00283268.56%
2021/11/2300.00337.5037.10-3315-0.95%
2021/11/222437.6300.0037.90243217.47%
2021/11/191337.18237.7037.10113183.45%
2021/11/18737.39337.7537.8043161.26%
2021/11/172036.8900.0037.10203116.41%
2021/11/161537.17137.5536.85143134.47%
2021/11/152337.7500.0037.75233157.30%
2021/11/1200.00836.1936.20-8304-2.63%
2021/11/111236.45236.4336.05103093.23%
2021/11/101635.93535.8036.50113163.48%
2021/11/09535.6300.0036.3053151.58%
2021/11/083435.9300.0035.703431810.66%
2021/11/051236.07436.2536.2083282.43%
2021/11/042036.27136.5036.30193455.49%
2021/11/03336.28236.1036.3513770.26%
2021/11/022436.08136.3036.00234215.46%
2021/10/29138.75137.6038.4504000.00%
2021/10/28135.95137.2536.8003790.00%
2021/10/27136.504036.7436.55-39369-10.55%
2021/10/265038.86837.8038.154234812.06%
2021/10/25335.50234.7035.5012990.33%
2021/10/22132.7000.0032.3012930.34%
2021/10/21232.6800.0032.9522980.67%
2021/10/20132.2500.0032.2013010.33%
2021/10/19132.50132.6032.6003050.00%
2021/10/15231.2000.0031.3523250.61%
2021/09/2800.00233.2833.75-2425-0.47%
2021/09/27233.6800.0033.7524290.47%
2021/09/1500.00235.0334.80-2493-0.41%
2021/09/14234.63234.5034.6005050.00%
2021/09/13234.23234.2534.2005040.00%
2021/09/10233.48233.8034.0505070.00%
2021/09/09233.7000.0033.6025080.39%
2021/09/0600.00134.7034.70-1515-0.19%
2021/09/03134.65134.9534.6505160.00%
2021/09/02135.0500.0034.8015180.19%
2021/09/0100.00336.1735.60-3520-0.58%
2021/08/3100.001835.8835.80-18523-3.44%
2021/08/301435.38135.3535.10135262.47%
2021/08/2700.001035.7335.30-10535-1.87%
2021/08/26735.49436.3036.1035500.54%
2021/08/251134.5400.0034.50115981.84%
2021/08/24734.09334.1033.8546010.67%
2021/08/23933.2200.0033.6096011.50%
2021/08/20131.851332.0532.50-12599-2.00%
2021/08/191333.4400.0032.10135972.18%
2021/08/1800.00232.4834.10-2588-0.34%
2021/08/17334.4700.0033.2035850.51%
2021/08/12335.7000.0036.3535660.53%
2021/08/1100.00436.2935.80-4562-0.71%
2021/08/10436.80538.3036.90-1553-0.18%
2021/08/09539.705838.7839.50-53538-9.84%
2021/08/064740.691437.5940.50335056.53%
2021/08/0500.001336.8837.25-13463-2.80%
2021/08/04137.00836.8336.60-7462-1.51%
2021/08/03337.201137.2237.20-8464-1.72%
2021/08/0200.00935.7135.75-9460-1.95%
2021/07/30436.14536.1536.00-1460-0.22%
2021/07/29435.941035.7736.00-6459-1.31%
2021/07/28135.002835.6835.25-27459-5.88%
2021/07/27237.331536.8036.45-13458-2.84%
2021/07/262137.7100.0037.65214574.59%
2021/07/232537.83337.7037.30224554.83%
2021/07/221438.41238.0037.90124532.64%
2021/07/21139.30337.9738.90-2447-0.45%
2021/07/201538.68137.9037.80144423.17%
2021/07/19939.36938.8939.7004390.00%
2021/07/163437.61137.4538.80334287.70%
2021/07/15436.50236.1036.5024210.47%
2021/07/14236.10436.6536.10-2422-0.47%
2021/07/13136.801538.0036.80-14423-3.30%
2021/07/12938.29138.2538.9084211.90%
2021/07/09937.13137.2036.8084141.93%
2021/07/08137.401437.2036.90-13431-3.01%
2021/07/07437.7300.0037.1044800.83%
2021/07/06137.70237.9537.55-1491-0.20%
2021/07/05238.402039.1239.10-18493-3.65%
2021/07/02836.58137.0037.0074741.48%
2021/07/01636.79336.3535.9034710.64%
2021/06/30237.10337.2337.05-1466-0.21%
2021/06/29337.2200.0037.0534620.65%
2021/06/251138.961239.6838.85-1449-0.22%
2021/06/2400.00537.7638.30-5428-1.17%
2021/06/23535.93234.6038.2534120.73%
2021/06/22134.90435.1334.80-3400-0.75%
2021/06/21334.12634.5034.65-3399-0.75%
2021/06/1800.00735.9435.60-7397-1.76%
2021/06/17835.61135.8535.7073971.76%
2021/06/16636.32336.1235.8533960.76%
2021/06/15336.53236.6536.6013990.25%
2021/06/11235.95135.6035.4513960.25%
2021/06/10136.0000.0036.3013970.25%
2021/06/0900.00136.9536.50-1395-0.25%
2021/06/08335.4800.0037.4533940.76%
2021/06/0700.00735.7935.60-7390-1.79%
2021/06/04736.42438.1537.3033860.78%
2021/06/03537.901137.9537.20-6379-1.58%
2021/06/021439.111639.0739.90-2361-0.55%
2021/06/0100.00136.3036.30-1305-0.33%
2021/05/28329.68129.9530.0022980.67%
2021/05/27229.3800.0029.4022980.67%
2021/05/26229.5000.0029.6022970.67%
2021/05/2400.00429.8429.90-4298-1.34%
2021/05/21230.05329.8330.05-1300-0.33%
2021/05/20229.08329.2829.05-1300-0.33%
2021/05/19429.39229.3029.3523010.66%
2021/05/181328.33129.4029.40123023.97%
2021/05/17126.7500.0026.7513000.33%
2021/05/1400.00430.0628.80-4295-1.35%
2021/05/13429.0500.0030.0042931.36%
2021/05/11132.00232.6531.60-1284-0.35%
2021/05/10133.80634.2634.00-5281-1.78%
2021/05/07333.73233.3333.7012800.36%
2021/05/06533.08632.6832.70-1284-0.35%
2021/05/05633.08533.0832.9012830.35%
2021/05/04632.53634.7932.8502840.00%
2021/05/03335.62435.8135.00-1282-0.35%
2021/04/2900.00637.2136.95-6280-2.14%
2021/04/28537.69937.9437.20-4281-1.42%
2021/04/27938.25838.4638.0512850.35%
2021/04/261437.501138.6538.5032841.05%
2021/04/231336.44136.6036.45122824.25%
2021/04/22138.351037.7836.90-9280-3.21%
2021/04/21638.03138.0037.8052761.81%
2021/04/20438.4900.0038.5042791.43%
2021/04/1900.00138.7038.40-1279-0.36%
2021/04/16238.85139.2039.3012780.36%
2021/04/15737.96337.7339.3042751.45%
2021/04/14838.1500.0037.9082712.94%
2021/04/13541.441841.5440.20-13260-4.98%
2021/04/12640.7000.0040.7062122.82%
2021/04/0900.00233.8537.00-2201-0.99%
2021/04/08733.4300.0033.6571963.56%
2021/04/07333.2000.0033.4032021.48%
2021/04/06333.5300.0033.4032071.44%
2021/03/31134.05134.2034.2002420.00%
2021/03/3000.00134.1534.20-1248-0.40%
2021/03/29233.0500.0033.2022490.80%
2021/03/2600.00133.3532.90-1253-0.39%
2021/03/2500.00333.2732.60-3254-1.18%
2021/03/24133.4500.0033.0012550.39%
2021/03/2300.001234.0333.55-12256-4.68%
2021/03/2200.00934.1834.10-9257-3.50%
2021/03/1900.00334.0334.20-3257-1.17%
2021/03/18135.10434.7134.80-3259-1.16%
2021/03/1700.00533.7233.95-5258-1.93%
2021/03/161033.2700.0033.40102603.84%
2021/03/151032.3100.0032.40102593.85%
2021/03/12132.20332.0331.50-2263-0.76%
2021/03/11232.1800.0032.6022680.74%
2021/03/10131.75532.1232.00-4272-1.47%
2021/03/0900.00331.5731.50-3278-1.08%
2021/03/08232.90132.2531.9012810.35%
2021/03/04233.68133.5033.3013040.33%
2021/03/03134.00133.5533.5003250.00%
2021/03/02233.6500.0033.3023660.55%
2021/02/26633.6100.0033.5563901.54%
2021/02/25334.33134.8534.1523960.50%
2021/02/2400.00334.5734.25-3400-0.75%
2021/02/23135.30535.1834.95-4404-0.99%
2021/02/22135.05135.2535.2004150.00%
2021/02/19234.2500.0034.5024180.48%
2021/02/18833.8500.0034.7084291.86%
2021/02/17333.0000.0033.3034390.68%
2021/02/0500.00132.8032.60-1451-0.22%
2021/02/0400.00232.9532.90-2481-0.42%
2021/02/03232.5300.0033.0524960.40%
2021/02/02132.7500.0032.8015070.20%
2021/01/2900.001333.6733.10-13547-2.38%
2021/01/2800.00633.7333.70-6589-1.02%
2021/01/2700.00334.7334.35-3604-0.50%
2021/01/2600.002535.0934.75-25627-3.98%
2021/01/252233.960.234.0034.6021.86543.33%
2021/01/221733.880.135.0534.0016.96612.56%
2021/01/21234.90234.9333.8506590.00%
2021/01/20835.0610.234.7934.75-2.2655-0.33%
2021/01/19536.552.137.0536.302.96490.45%
2021/01/18337.02937.0236.75-6646-0.93%
2021/01/1500.00238.8537.65-2643-0.31%
2021/01/14238.60738.7138.70-5640-0.78%
2021/01/13738.762539.1738.90-18639-2.82%
2021/01/1200.001238.0837.80-12633-1.89%
2021/01/112538.62438.7538.75216373.29%
2021/01/0800.003538.9939.10-35644-5.43%
2021/01/071237.9400.0037.80126381.88%
2021/01/06437.38338.4837.4516350.16%
2021/01/05539.21739.3139.05-2628-0.32%
2021/01/04940.08440.0640.2056240.80%
2020/12/31340.33940.5240.00-6621-0.97%
2020/12/30739.1100.0040.6076141.14%
2020/12/29539.5400.0039.6056060.82%
2020/12/28640.581241.0740.55-6600-1.00%
2020/12/25141.202242.0341.95-21589-3.56%
2020/12/24137.201238.5039.60-11562-1.96%
2020/12/231635.81136.0536.00155542.70%
2020/12/22137.251837.0336.30-17550-3.09%
2020/12/21237.83137.9537.5015470.18%
2020/12/18338.25638.2338.20-3545-0.55%
2020/12/1700.001438.0938.10-14544-2.57%
2020/12/161437.8100.0037.80145432.58%
2020/12/15238.00837.9337.35-6541-1.11%
2020/12/141337.9900.0037.90135382.41%
2020/12/11838.12137.5037.6075351.31%
2020/12/10138.75138.7038.8005290.00%
2020/12/0900.00139.7539.55-1527-0.19%
2020/12/08139.7500.0039.6015270.19%
2020/12/0400.00540.4940.50-5513-0.97%
2020/12/03540.6700.0040.9055080.98%
2020/12/02141.1000.0041.5015030.20%
2020/12/0100.00143.0042.40-1499-0.20%
2020/11/30342.1300.0041.9034890.61%
2020/11/27143.10843.6143.50-7475-1.47%
2020/11/26544.002543.1244.60-20454-4.40%
2020/11/252042.10541.7042.10154133.63%
2020/11/24238.30138.5038.3013880.26%
2020/11/23637.6300.0037.7063811.57%
2020/11/20138.20138.3038.3503770.00%
2020/11/19139.602238.8539.40-21371-5.65%
2020/11/1800.002537.8237.35-25359-6.95%
2020/11/174337.66137.5037.954235511.82%
2020/11/16537.93239.0537.6033450.87%
2020/11/13338.8000.0038.9533390.88%
2020/11/1200.002138.9740.40-21325-6.45%
2020/11/112137.4900.0037.40212957.10%
2020/11/10139.05140.0538.9502810.00%
2020/11/09239.681140.1039.85-9270-3.33%
2020/11/06339.1700.0039.0532501.20%
2020/11/05239.45439.0339.90-2229-0.87%
2020/11/04236.85136.4036.8511850.54%
2020/11/03232.851033.4833.50-8167-4.77%
2020/11/021133.81832.2434.0031432.09%
2020/10/30730.95130.9530.9561145.25%
2020/10/1900.00330.5330.40-3108-2.77%
2020/10/16430.03227.9530.3521001.98%
2020/10/15227.406.327.4027.60-4.389-4.76%
2020/10/1400.00527.6527.65-588-5.63%
2020/10/1300.00727.6927.30-789-7.78%
2020/10/1200.00727.8327.70-788-7.93%
2020/10/0800.00128.0528.00-187-1.14%
2020/10/06128.3500.0028.251891.11%
2020/09/2200.001829.1829.30-18124-14.45%
2020/09/1800.001029.8029.75-10126-7.91%
2020/09/1100.00129.0529.10-1131-0.76%
2020/09/1000.00430.2130.05-4130-3.06%
2020/09/09330.43130.3530.3521371.46%
2020/09/0800.00430.8630.80-4140-2.84%
2020/09/07431.29231.0831.1521411.41%
2020/09/04130.2500.0031.2511410.71%
2020/09/03330.4200.0030.9031412.12%
2020/09/0100.00130.1530.45-1144-0.69%
2020/08/31230.05130.3530.1511440.69%
2020/08/27129.70129.9029.7001450.00%
2020/08/25129.9500.0030.0011460.68%
2020/08/1900.00231.3331.00-2149-1.34%
2020/08/18128.8500.0029.1011440.69%
2020/08/17128.85228.8528.85-1144-0.69%
2020/08/0600.00129.9029.80-1151-0.66%
2020/08/05129.9500.0029.9011590.63%
2020/07/3100.00129.2529.40-1163-0.61%
2020/07/30129.1000.0029.1011630.61%
2020/07/28128.7000.0028.9011620.61%
2020/07/24530.55830.3030.10-3163-1.84%
2020/07/23130.90231.0830.95-1162-0.62%
2020/07/22530.6200.0030.9051623.07%
2020/07/21330.3700.0030.2531641.82%
2020/07/20130.4000.0030.3511660.60%
2020/07/1700.00331.2830.05-3166-1.80%
2020/07/16330.90131.2030.9521661.20%
2020/07/15131.0500.0031.0011660.60%
2020/07/13131.1000.0031.0511680.59%
2020/07/1000.00230.6330.80-2170-1.17%
2020/07/09131.40330.9531.45-2170-1.18%
2020/07/08432.001131.9731.65-7167-4.19%
2020/07/071032.17731.8132.9031611.86%
2020/07/06730.3100.0030.0571464.78%
2020/07/0300.00830.3430.35-8146-5.46%
2020/07/02530.7400.0030.6551453.43%
2020/07/01529.9900.0030.4051453.45%
2020/06/2900.00130.0030.00-1140-0.71%
2020/06/23130.90430.3330.20-3141-2.12%
2020/06/22430.78130.9030.8531402.13%
2020/06/19130.70330.8731.00-2142-1.41%
2020/06/18330.7700.0030.7531412.12%
2020/06/1200.00731.6932.15-7138-5.05%
2020/06/1100.001733.4532.65-17142-11.95%
2020/06/1000.00634.2134.10-6140-4.26%
2020/06/09533.3000.0034.6051433.48%
2020/06/08632.6600.0032.6561414.24%
2020/06/05832.3600.0032.5081445.54%
2020/06/04232.4000.0032.1521451.38%
2020/06/03432.3000.0032.6541452.75%
2020/06/0200.00632.2232.05-6145-4.12%
2020/06/01532.4600.0032.4051463.42%
2020/05/29532.00232.1032.5031442.07%
2020/05/28332.55131.9531.8021441.39%
2020/05/27132.4000.0032.3511440.69%
2020/05/25232.3000.0032.2521431.39%
2020/05/21231.7500.0032.7021441.38%
2020/04/24231.5000.0031.7021391.43%
2020/03/1900.00225.3524.75-2126-1.59%
2020/03/0300.00236.1036.00-299-2.00%
2020/03/02635.90135.9535.955995.00%
2020/02/25138.1000.0038.101961.03%
2020/02/24338.6700.0038.603953.14%
2020/02/18239.03239.1339.000940.00%
2020/02/1200.00236.8036.80-290-2.20%
2020/02/07636.2000.0036.156996.05%
2020/01/15240.3500.0040.3521081.85%
2020/01/09240.5000.0040.3521141.74%
2020/01/0800.00140.5040.50-1114-0.87%
2019/12/30342.2300.0042.4031242.41%
2019/12/2000.00542.5042.35-5135-3.69%
2019/11/15242.5000.0043.8021831.09%
2019/10/0400.00142.0541.80-1236-0.42%
2019/09/12545.7500.0045.2053721.34%
2019/09/091045.7000.0045.65103722.68%
2019/09/061546.9800.0046.45153734.02%
2019/09/051047.2000.0047.10103732.68%
2019/09/021445.21144.5044.50133783.44%
2019/08/3000.00145.6545.85-1375-0.27%
2019/08/291145.30444.7045.2573811.84%
2019/08/2100.00151.5051.30-1374-0.27%
2019/08/1500.00150.0049.90-1398-0.25%
2019/08/0700.00250.6050.30-2400-0.50%
2019/08/0600.00151.0050.80-1404-0.25%
2019/08/0100.00252.9052.80-2423-0.47%
2019/07/31453.75254.3053.8024220.47%
2019/07/3000.00151.9051.30-1403-0.25%
2019/07/26152.0000.0052.0014090.24%
2019/07/17454.1300.0053.5044410.91%
2019/07/1500.00352.5752.00-3445-0.67%
2019/07/1100.000.553.2053.10-0.5474-0.11%
2019/07/09455.95255.9055.1024730.42%
2019/07/08255.80556.2055.80-3479-0.63%
2019/07/05556.60257.3057.3034970.60%
2019/07/043356.052556.1056.1084741.69%
2019/07/0300.00351.7752.80-3443-0.68%
2019/07/02352.0300.0051.9034560.66%
2019/06/2100.00252.7051.40-2595-0.34%
2019/06/2000.00252.4052.70-2597-0.33%
2019/06/19451.9300.0051.8045980.67%
2019/06/1200.00352.5352.20-3619-0.48%
2019/06/11354.07452.9852.50-1621-0.16%
2019/06/10354.13254.2054.6016190.16%
2019/06/0600.00253.8053.80-2625-0.32%
2019/06/05554.9200.0054.7056330.79%
2019/05/2700.00953.6753.30-9723-1.24%
2019/05/24153.201053.7953.30-9723-1.25%
2019/05/2300.001050.0750.30-10721-1.39%
2019/05/22350.6300.0050.6037200.42%
2019/05/21251.0000.0051.8027260.28%
2019/05/20350.7000.0050.5037320.41%
2019/05/17251.70351.3050.60-1751-0.13%
2019/05/16852.055052.7452.00-42759-5.53%
2019/05/15851.6500.0051.6087711.04%
2019/05/142150.7800.0051.50217962.64%
2019/05/13353.071454.1051.10-11803-1.37%
2019/05/1000.00155.3055.50-1800-0.12%
2019/05/09155.4000.0055.1018040.12%
2019/04/261058.35558.0058.7058610.58%
2019/04/2500.001359.0758.60-13867-1.50%
2019/04/24160.50961.5360.50-8858-0.93%
2019/04/2300.002461.6561.80-24866-2.77%
2019/04/2200.001862.7162.40-18881-2.04%
2019/04/193962.5300.0062.80399354.17%
2019/04/1800.003963.2361.50-39941-4.14%
2019/04/17666.40265.7066.2049420.42%
2019/04/161665.0900.0065.10169471.69%
2019/04/152365.081066.0765.10139511.37%
2019/04/123366.8600.0066.00339653.42%
2019/04/111368.241368.2266.1009760.00%
2019/04/10469.85469.7370.1009710.00%
2019/04/092770.90969.8070.10189711.85%
2019/04/0800.00668.2569.00-6952-0.63%
2019/04/03468.732068.7468.80-16957-1.67%
2019/04/023970.06269.7570.80379603.85%
2019/03/28265.751064.4964.90-8895-0.89%
2019/03/27765.80165.5065.5068940.67%
2019/03/2600.00162.2062.20-1874-0.11%
2019/03/2500.00262.0062.70-2885-0.23%
2019/03/2000.00161.4061.90-1921-0.11%
2019/03/19260.70361.8061.00-1940-0.11%
2019/03/18259.901060.5060.00-8953-0.84%
2019/03/1500.00160.7060.80-1982-0.10%
2019/03/14261.3000.0061.1021,0000.20%
2019/03/12162.60262.7062.30-11,052-0.09%
2019/03/11163.70362.7363.40-21,050-0.19%
2019/03/08761.33161.5062.4061,0590.57%
2019/03/07261.2500.0060.5021,0640.19%
2019/03/0600.00463.3563.30-41,065-0.38%
2019/03/05263.7500.0063.4021,0710.19%
2019/03/0400.00565.3065.30-51,061-0.47%
2019/02/2700.002767.1967.30-271,047-2.58%
2019/02/261166.85567.8068.0061,0300.58%
2019/02/252662.98363.4063.10239912.32%
2019/02/22263.70663.0062.20-4984-0.41%
2019/02/20665.4800.0065.0069710.62%
2019/02/19366.20266.5065.8019640.10%
2019/02/18465.001566.1065.00-11959-1.15%
2019/02/15165.30166.3065.7009450.00%
2019/02/1400.00367.1067.00-3936-0.32%
2019/02/13666.631165.7667.00-5919-0.54%
2019/02/1200.004460.7661.00-44890-4.94%
2019/02/112661.14161.8061.80258782.85%
2019/01/30462.0000.0061.6048660.46%
2019/01/2900.00262.7062.10-2858-0.23%
2019/01/2800.00161.8061.80-1852-0.12%
2019/01/25263.702863.0362.80-26847-3.07%
2019/01/24362.075262.0263.60-49839-5.84%
2019/01/23260.30960.6261.00-7830-0.84%
2019/01/224361.4000.0060.90438195.25%
2019/01/212162.28165.3061.10208042.49%
2019/01/18166.3000.0066.0017770.13%
2019/01/17165.10166.8066.6007660.00%
2019/01/16567.701167.3066.50-6752-0.80%
2019/01/151166.963566.2367.90-24744-3.22%
2019/01/141367.48668.5067.2077290.96%
2019/01/111873.337471.5970.60-56706-7.93%
2019/01/104069.82169.8069.70396476.03%
2019/01/093770.06370.0069.50346285.41%
2019/01/08168.10266.7066.50-1601-0.17%
2019/01/07168.10367.8768.80-2584-0.34%
2019/01/04367.80468.3868.80-1573-0.17%
2019/01/03467.934767.5769.80-43551-7.80%
2019/01/023266.94667.2068.70265274.93%
2018/12/28462.951361.9563.10-9498-1.81%
2018/12/27561.281461.5361.20-9483-1.86%
2018/12/26264.408163.2160.20-79472-16.72%
2018/12/251161.716863.1164.10-57446-12.78%
2018/12/24359.0700.0060.7034150.72%
2018/12/22159.3000.0059.4014070.25%
2018/12/213158.67558.3259.00264036.45%
2018/12/202759.88257.9058.40253946.33%
2018/12/191960.111659.5959.3033810.79%
2018/12/1800.001159.9960.80-11372-2.95%
2018/12/1710958.581458.6058.609535526.71% 大買/
2018/12/142060.65259.8558.00183435.24%
2018/12/13362.131961.7061.10-16326-4.90%
2018/12/122760.18859.1662.00193076.17%
2018/12/11259.10159.9059.0012840.35%
2018/12/103957.57657.0059.703326512.45%
2018/12/07955.88255.0056.0072283.07%
2018/12/06451.482151.6754.00-17205-8.28%
2018/12/052254.701553.6154.0071744.00%
2018/12/04250.9500.0051.0021441.39%
2018/12/03351.67351.9751.8001390.00%
2018/11/30248.43248.7049.0001210.00%
2018/11/29248.45946.5547.65-7105-6.62%
2018/11/28344.80643.6044.80-389-3.37%
2018/11/27140.7500.0041.001771.29%
2018/11/26140.6000.0040.501771.30%
2018/11/23440.3500.0040.404775.15%
2018/11/22640.4100.0040.256787.65%
2018/11/21140.5500.0040.501781.28%
2018/11/20640.63340.9041.003773.88%
2018/11/16240.4000.0040.652752.66%
2018/11/15140.75739.8340.75-674-8.04%
2018/11/14742.45740.9740.300720.00%
2018/11/13138.0500.0038.601671.47%
2018/11/1200.00136.9537.00-167-1.49%
2018/11/08136.3500.0036.501711.40%
2018/11/05135.5500.0035.401901.11%
2018/11/02136.0000.0035.401921.08%
2018/11/01435.8100.0036.004934.28%
2018/10/31135.8000.0035.751941.06%
2018/10/29236.5000.0036.6021031.94%
2018/10/1900.00134.9535.15-1105-0.95%
2018/10/17134.5500.0034.9011050.95%
2018/09/11137.30937.0937.30-8111-7.19%
2018/08/1500.00543.4642.00-5101-4.93%
2018/08/13944.321043.7344.00-198-1.01%
2018/08/101543.0500.0042.75158816.90%
2018/08/06142.45241.7041.75-193-1.07%
2018/08/02140.6500.0041.001841.18%
2018/06/06240.4000.0040.152842.37%
2018/05/2300.00140.0040.00-193-1.07%
2018/05/16139.8500.0039.951941.05%
2018/03/0800.00340.9840.65-3107-2.80%
2018/02/23343.0700.0042.9031052.84%
2018/02/08539.8500.0039.0551004.97%
2018/01/3000.00242.4342.20-2100-1.99%
2018/01/16243.2500.0043.1021301.53%
2018/01/15043.8000.0042.5001310.00%
長園科Q2營收1.38億元 改寫單季新高Anue鉅亨-2023/07/07
長園科 相關文章