大世科 (8099)-凱基-台北券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	17	65.59	2	65.50	65.20	15	381	3.94%
2024/05/09	7	64.93	30	65.42	65.30	-23	379	-6.06%
2024/05/08	16	67.01	16	67.91	66.60	0	379	0.00%
2024/05/07	20	66.45	2	66.80	67.10	18	378	4.76%
2024/05/06	12	67.16	10	67.01	66.40	2	377	0.53%
2024/05/03	21	65.88	52	66.81	66.40	-31	376	-8.24%
2024/05/02	74	69.14	76	69.23	68.40	-2	367	-0.54%
2024/04/30	29	70.31	67	70.60	68.80	-38	361	-10.51%
2024/04/29	1	67.20	26	66.43	66.70	-25	354	-7.06%
2024/04/26	12	66.18	1	66.70	66.70	11	353	3.11%
2024/04/25	2	67.75	21	67.33	66.70	-19	352	-5.39%
2024/04/24	3	68.00	3	68.20	68.30	0	351	0.00%
2024/04/23	17	67.21	12	68.05	67.40	5	351	1.42%
2024/04/22	9	67.64	4	68.65	67.70	5	348	1.43%
2024/04/19	104	67.69	13	68.76	67.80	91	347	26.15%	大買/
2024/04/18	14	70.21	18	70.43	69.80	-4	341	-1.17%
2024/04/17	20	72.90	13	71.97	71.40	7	337	2.07%
2024/04/16	33	71.22	19	71.48	71.30	14	335	4.18%
2024/04/15	21	73.12	2	72.85	72.40	19	332	5.71%
2024/04/12	8	71.71	34	72.50	71.80	-26	330	-7.86%
2024/04/11	11	71.69	3	71.83	71.80	8	328	2.44%
2024/04/10	14	71.81	3	71.20	73.00	11	326	3.37%
2024/04/09	22	72.96	61	73.29	73.20	-39	322	-12.08%
2024/04/08	9	75.91	9	75.57	74.80	0	313	0.00%
2024/04/03	2	74.50	16	75.17	75.50	-14	313	-4.47%
2024/04/02	29	76.13	15	75.67	76.50	14	312	4.48%
2024/04/01	33	76.05	10	75.23	74.50	23	308	7.46%
2024/03/29	21	77.80	25	78.44	78.10	-4	302	-1.32%
2024/03/28	12	80.26	33	81.34	78.50	-21	297	-7.05%
2024/03/27	85	80.23	39	80.04	82.20	46	290	15.85%
2024/03/26	16	76.21	14	76.90	77.20	2	276	0.72%
2024/03/25	16	74.76	12	76.48	76.50	4	271	1.48%
2024/03/22	44	71.88	12	73.10	72.90	32	266	12.02%
2024/03/21	77	72.87	61	72.97	71.60	16	257	6.23%
2024/03/20	38	69.10	20	68.71	71.00	18	245	7.32%
2024/03/19	10	67.54	3	67.57	68.00	7	238	2.93%
2024/03/18	5	68.06	15	67.90	67.50	-10	233	-4.28%
2024/03/15	18	68.06	24	68.04	67.20	-6	229	-2.61%
2024/03/14	20	67.03	37	67.39	67.80	-17	226	-7.52%
2024/03/13	75	68.04	94	70.51	68.00	-19	214	-8.85%
2024/03/12	30	69.34	34	70.20	68.70	-4	188	-2.12%
2024/03/11	89	63.13	51	63.78	66.00	38	155	24.47%
2024/03/08	19	58.51	15	59.63	60.00	4	128	3.12%
2024/03/07	20	59.11	10	59.89	59.90	10	117	8.50%
2024/03/06	9	59.78	7	59.86	59.60	2	104	1.92%
2024/03/05	16	59.65	4	60.00	60.00	12	102	11.74%
2024/03/04	9	59.92	3	59.93	59.80	6	94	6.32%
2024/03/01	18	59.52	0	0.00	59.50	18	90	19.82%
2024/02/29	14	58.53	6	58.67	58.60	8	84	9.44%
2024/02/27	18	56.71	9	57.90	57.80	9	80	11.12%
2024/02/26	2	58.20	1	58.60	58.10	1	72	1.38%
2024/02/23	0	0.00	23	57.50	57.60	-23	73	-31.26%
2024/02/22	1	54.90	3	56.40	56.40	-2	68	-2.90%
2024/02/21	0	0.00	1	54.70	54.70	-1	74	-1.33%
2024/02/19	0	0.00	2	54.60	54.60	-2	75	-2.64%
2024/02/16	0	0.00	1	53.00	53.00	-1	72	-1.37%
2024/02/15	0	0.00	1	52.00	52.00	-1	72	-1.37%
2024/02/05	0	0.00	1	51.80	51.80	-1	71	-1.40%
2024/01/31	0	0.00	1	51.50	51.50	-1	72	-1.39%
2024/01/29	0	0.00	1	51.40	51.40	-1	74	-1.34%
2024/01/26	0	0.00	1	51.20	51.20	-1	75	-1.33%
2024/01/24	0	0.00	1	51.00	51.00	-1	78	-1.27%
2024/01/23	0	0.00	1	50.70	50.70	-1	78	-1.28%
2024/01/22	0	0.00	1	49.90	49.90	-1	78	-1.28%
2024/01/19	0	0.00	2	49.30	49.25	-2	79	-2.52%
2024/01/18	0	0.00	1	49.30	49.30	-1	79	-1.25%
2024/01/17	0	0.00	1	49.15	49.15	-1	79	-1.25%
2024/01/15	0	0.00	1	49.20	49.20	-1	81	-1.23%
2024/01/11	1	49.00	2	49.30	49.30	-1	84	-1.18%
2024/01/10	0	0.00	1	48.90	48.85	-1	87	-1.14%
2024/01/08	1	49.25	1	49.25	49.25	0	88	0.00%
2024/01/05	0	0.00	1	49.25	49.25	-1	90	-1.11%
2024/01/04	0	0.00	1	49.45	49.05	-1	90	-1.11%
2024/01/03	0	0.00	1	49.65	49.65	-1	102	-0.98%
2024/01/02	0	0.00	1	49.75	49.70	-1	102	-0.97%
2023/12/29	1	49.40	2	49.75	49.40	-1	103	-0.97%
2023/12/28	1	49.95	1	49.80	49.80	0	102	0.00%
2023/12/27	3	50.03	1	50.00	49.95	2	103	1.94%
2023/12/26	0	0.00	1	50.40	50.40	-1	105	-0.95%
2023/12/22	0	0.00	3	50.50	50.30	-3	105	-2.83%
2023/12/21	0	0.00	1	50.60	50.30	-1	106	-0.94%
2023/12/20	6	50.48	2	50.60	50.50	4	109	3.67%
2023/12/19	7	50.96	2	50.45	50.70	5	108	4.60%
2023/12/18	0	0.00	2	50.35	49.90	-2	109	-1.82%
2023/12/15	0	0.00	1	50.70	50.00	-1	110	-0.90%
2023/12/14	0	0.00	1	50.30	50.30	-1	110	-0.90%
2023/12/13	0	0.00	1	50.30	50.30	-1	114	-0.87%
2023/12/12	0	0.00	2	50.40	50.20	-2	116	-1.72%
2023/12/11	0	0.00	1	50.60	50.60	-1	119	-0.84%
2023/12/08	0	0.00	2	51.10	50.50	-2	120	-1.67%
2023/12/07	2	51.60	4	51.23	50.40	-2	120	-1.66%
2023/12/06	0	0.00	2	51.55	50.30	-2	122	-1.63%
2023/12/05	0	0.00	8	51.51	51.60	-8	135	-5.92%
2023/12/04	0	0.00	1	52.40	51.70	-1	134	-0.74%
2023/12/01	0	0.00	1	51.80	51.70	-1	135	-0.74%
2023/11/29	0	0.00	1	53.30	52.20	-1	138	-0.72%
2023/11/28	1	53.40	4	53.90	53.20	-3	138	-2.16%
2023/11/27	0	0.00	3	52.80	52.90	-3	138	-2.16%
2023/11/24	6	52.63	1	53.30	52.50	5	140	3.56%
2023/11/22	6	53.98	2	54.30	54.30	4	141	2.83%
2023/11/21	12	53.02	0	0.00	53.50	12	139	8.61%
2023/11/20	6	51.32	7	52.30	52.30	-1	137	-0.73%
2023/11/17	3	49.98	1	50.10	50.10	2	127	1.57%
2023/11/16	1	49.85	0	0.00	49.85	1	127	0.79%
2023/11/15	1	50.00	1	50.30	50.30	0	124	0.00%
2023/11/14	4	49.90	1	50.30	50.30	3	125	2.39%
2023/11/13	2	50.10	4	50.83	49.80	-2	125	-1.59%
2023/11/10	0	0.00	1	50.80	50.00	-1	126	-0.79%
2023/11/09	5	50.50	3	50.53	50.00	2	127	1.57%
2023/11/08	2	50.70	1	51.30	50.00	1	130	0.77%
2023/11/07	3	51.03	4	51.28	51.40	-1	131	-0.76%
2023/11/06	7	50.39	1	51.40	50.80	6	131	4.56%
2023/11/03	6	50.00	2	50.25	50.30	4	131	3.05%
2023/11/01	2	49.65	4	49.79	49.90	-2	137	-1.46%
2023/10/31	3	50.93	5	50.88	50.20	-2	135	-1.47%
2023/10/30	3	50.17	0	0.00	50.80	3	138	2.16%
2023/10/27	0	0.00	1	50.10	50.10	-1	139	-0.71%
2023/10/26	8	50.35	3	50.00	50.10	5	143	3.48%
2023/10/25	8	50.49	1	50.30	50.30	7	148	4.72%
2023/10/24	0	0.00	1	50.60	50.50	-1	165	-0.60%
2023/10/23	0	0.00	2	51.00	50.80	-2	188	-1.06%
2023/10/20	0	0.00	2	51.70	51.20	-2	191	-1.05%
2023/10/19	10	51.29	1	52.00	52.00	9	193	4.66%
2023/10/18	1	50.80	4	51.25	51.20	-3	193	-1.55%
2023/10/17	0	0.00	1	51.40	51.30	-1	196	-0.51%
2023/10/16	0	0.00	3	50.83	51.50	-3	200	-1.50%
2023/10/13	8	51.76	1	51.90	51.90	7	205	3.41%
2023/10/12	0	0.00	1	52.20	51.80	-1	228	-0.44%
2023/10/11	0	0.00	4	52.13	52.00	-4	231	-1.73%
2023/10/06	0	0.00	1	53.70	53.10	-1	223	-0.45%
2023/10/05	3	53.70	2	54.50	53.50	1	236	0.42%
2023/10/04	0	0.00	7	52.63	53.60	-7	240	-2.91%
2023/10/03	1	53.20	2	53.20	53.10	-1	248	-0.40%
2023/10/02	0	0.00	2	53.00	53.00	-2	255	-0.78%
2023/09/28	3	53.40	1	53.60	53.60	2	261	0.76%
2023/09/26	2	53.65	2	53.70	53.70	0	278	0.00%
2023/09/25	42	53.83	0	0.00	53.80	42	292	14.35%
2023/09/22	14	52.60	1	52.60	52.60	13	296	4.38%
2023/09/21	0	0.00	4	52.93	52.80	-4	301	-1.33%
2023/09/20	0	0.00	4	52.80	52.70	-4	316	-1.26%
2023/09/19	0	0.00	13	53.16	52.70	-13	332	-3.91%
2023/09/18	8	53.35	4	53.63	53.00	4	336	1.19%
2023/09/15	14	52.63	4	52.63	52.70	10	339	2.95%
2023/09/14	41	51.76	2	51.65	52.80	39	349	11.16%
2023/09/13	10	50.92	0	0.00	50.50	10	354	2.82%
2023/09/12	2	50.70	8	51.60	50.70	-6	375	-1.60%
2023/09/11	21	50.58	3	50.40	50.50	18	401	4.49%
2023/09/08	36	53.18	124	53.13	51.00	-88	408	-21.54%	大賣/
2023/09/07	6	49.53	7	49.84	50.90	-1	403	-0.25%
2023/09/06	3	50.07	8	50.84	49.90	-5	416	-1.20%
2023/09/05	22	49.49	6	49.47	50.10	16	430	3.71%
2023/09/04	0	0.00	16	50.12	49.20	-16	444	-3.60%
2023/09/01	30	51.40	2	51.70	51.70	28	454	6.15%
2023/08/31	24	51.15	4	51.23	51.40	20	479	4.17%
2023/08/30	46	50.82	16	51.03	51.20	30	497	6.04%
2023/08/29	9	50.00	4	50.78	50.70	5	533	0.94%
2023/08/28	10	49.87	31	50.43	49.95	-21	577	-3.64%
2023/08/25	25	49.63	20	50.28	49.95	5	632	0.79%
2023/08/24	5	48.87	30	49.55	49.30	-25	776	-3.22%
2023/08/23	9	48.51	13	49.03	49.25	-4	857	-0.47%
2023/08/22	2	48.90	24	49.59	48.60	-22	935	-2.35%
2023/08/21	2	50.00	19	50.35	49.60	-17	995	-1.71%
2023/08/18	22	49.11	34	49.42	49.70	-12	1,151	-1.04%
2023/08/17	22	49.65	9	49.81	50.00	13	1,456	0.89%
2023/08/16	37	48.75	28	49.04	49.50	9	1,507	0.60%
2023/08/15	15	48.78	12	49.45	49.40	3	1,546	0.19%
2023/08/14	43	47.57	21	47.66	47.95	22	1,636	1.34%
2023/08/11	25	49.15	1	49.10	48.70	24	1,666	1.44%
2023/08/10	9	49.57	17	49.74	48.85	-8	1,699	-0.47%
2023/08/09	8	50.33	13	50.44	50.50	-5	1,710	-0.29%
2023/08/08	3	52.00	33	51.15	50.50	-30	1,738	-1.73%
2023/08/07	49	52.11	21	51.86	52.50	28	1,772	1.58%
2023/08/04	27	52.58	4	52.55	52.30	23	1,807	1.27%
2023/08/02	27	52.93	25	53.14	52.70	2	1,876	0.11%
2023/08/01	13	53.53	10	54.35	53.70	3	1,943	0.15%
2023/07/31	39	55.45	39	54.98	54.20	0	2,042	0.00%
2023/07/28	29	54.88	51	54.69	55.10	-22	2,088	-1.05%
2023/07/27	93	55.82	178	56.27	55.70	-85	2,106	-4.04%	大賣/
2023/07/26	112	55.86	148	55.70	54.40	-36	2,137	-1.68%	大買/大賣/
2023/07/25	52	53.04	1	53.00	53.20	51	2,143	2.38%
2023/07/24	2	52.30	69	52.49	52.20	-67	2,142	-3.13%
2023/07/21	10	53.67	19	54.13	53.60	-9	2,149	-0.42%
2023/07/20	52	54.23	5	53.68	54.80	47	2,150	2.19%
2023/07/19	17	53.31	55	53.27	52.50	-38	2,153	-1.76%
2023/07/18	17	53.57	27	53.35	53.20	-10	2,151	-0.46%
2023/07/17	95	50.49	77	51.98	52.20	18	2,149	0.84%
2023/07/14	26	54.90	5	54.84	54.60	21	2,126	0.99%
2023/07/13	44	54.79	28	55.43	54.30	16	2,124	0.75%
2023/07/12	29	56.37	20	57.15	56.10	9	2,124	0.42%
2023/07/11	23	57.17	23	57.71	57.30	0	2,113	0.00%
2023/07/10	68	56.62	41	56.16	57.50	27	2,110	1.28%
2023/07/07	10	56.95	106	57.79	56.70	-96	2,104	-4.56%	大賣/
2023/07/06	12	59.90	32	60.52	58.70	-20	2,095	-0.95%
2023/07/05	89	61.19	18	60.93	61.00	71	2,088	3.40%
2023/07/04	23	61.15	48	61.24	60.70	-25	2,082	-1.20%
2023/07/03	111	61.05	52	60.04	61.50	59	2,073	2.85%	大買/
2023/06/30	16	59.91	28	60.58	59.60	-12	2,059	-0.58%
2023/06/29	49	60.72	70	60.68	61.10	-21	2,053	-1.02%
2023/06/28	70	60.01	18	59.98	60.30	52	2,048	2.54%
2023/06/27	77	58.56	70	59.34	59.00	7	2,032	0.34%
2023/06/26	14	59.74	57	59.84	59.50	-43	2,016	-2.13%
2023/06/21	67	60.77	27	60.66	61.10	40	2,016	1.98%
2023/06/20	65	60.67	77	60.35	60.30	-12	2,022	-0.59%
2023/06/19	77	61.36	40	61.25	61.00	37	2,012	1.84%
2023/06/16	54	61.45	163	61.87	61.10	-109	2,015	-5.41%	大賣/鉅額交易
2023/06/15	148	60.39	64	60.55	61.90	84	1,998	4.20%	大買/
2023/06/14	10	58.58	54	59.24	58.60	-44	1,974	-2.23%
2023/06/13	11	59.88	11	60.02	59.50	0	1,967	0.00%
2023/06/12	76	59.30	60	59.70	60.00	16	1,965	0.81%
2023/06/09	76	60.33	21	60.34	59.70	55	1,957	2.81%
2023/06/08	76	59.43	64	59.53	59.10	12	1,950	0.62%
2023/06/07	80	60.23	54	61.02	59.50	26	1,953	1.33%
2023/06/06	154	60.90	89	61.37	60.00	65	1,965	3.31%	大買/
2023/06/05	58	62.93	42	63.66	62.10	16	2,008	0.80%
2023/06/02	60	64.47	69	64.45	64.00	-9	1,990	-0.45%
2023/06/01	114	64.88	163	65.07	64.50	-49	1,951	-2.51%	大買/大賣/
2023/05/31	160	64.87	142	65.19	65.10	18	1,907	0.94%	大買/大賣/
2023/05/30	369	65.12	375	65.71	64.50	-6	1,850	-0.32%	大買/大賣/
2023/05/29	258	60.89	253	60.75	62.00	5	1,704	0.29%	大買/大賣/
2023/05/26	210	58.66	198	58.76	60.20	12	1,624	0.74%	大買/大賣/
2023/05/25	69	58.79	99	60.26	58.60	-30	1,545	-1.94%
2023/05/24	218	60.06	247	60.75	60.00	-29	1,484	-1.95%	大買/大賣/
2023/05/23	3,455	59.84	3,461.5	58.53	58.70	-6.5	1,327	-0.49%	大買/大賣/
2023/05/22	158	52.40	128	53.39	54.60	30	1,020	2.94%	大買/大賣/
2023/05/19	136	50.54	153	51.99	50.60	-17	968	-1.76%	大買/大賣/
2023/05/18	360	53.56	379	53.47	52.80	-19	927	-2.05%	大買/大賣/
2023/05/17	140	51.22	155	51.49	51.70	-15	836	-1.79%	大買/大賣/
2023/05/16	234	50.29	146	50.64	49.85	88	802	10.96%	大買/大賣/
2023/05/15	45.5	48.63	69	48.86	48.10	-23.5	768	-3.06%
2023/05/12	197	49.40	190	49.78	50.10	7	755	0.93%	大買/大賣/
2023/05/11	146	49.66	209	50.84	48.05	-63	726	-8.67%	大買/大賣/
2023/05/10	254	50.63	152	51.16	53.00	102	690	14.77%	大買/大賣/鉅額交易
2023/05/09	149	52.22	222	52.27	49.40	-73	648	-11.26%	大買/大賣/
2023/05/08	132	53.39	137	54.28	51.50	-5	578	-0.86%	大買/大賣/
2023/05/05	167	54.49	273.5	54.67	54.40	-106.5	508	-20.95%	大買/大賣/鉅額交易
2023/05/04	171	48.90	158	48.30	51.70	13	408	3.19%	大買/大賣/
2023/05/03	63	46.97	78	47.02	47.00	-15	357	-4.20%
2023/05/02	134	47.38	104	47.47	46.70	30	334	8.98%	大買/大賣/
2023/04/28	115	42.99	59	43.53	44.05	56	285	19.65%	大買/
2023/04/27	33	41.56	7	41.86	41.60	26	254	10.21%
2023/04/26	54	41.74	38	42.04	41.60	16	252	6.34%
2023/04/25	9	41.12	47	41.65	41.30	-38	243	-15.63%
2023/04/24	57	41.58	28	41.81	42.15	29	238	12.15%
2023/04/21	9	40.40	14	39.94	40.15	-5	230	-2.17%
2023/04/20	5	40.85	20	41.42	40.70	-15	229	-6.55%
2023/04/19	0	0.00	60	40.18	40.55	-60	226	-26.52%
2023/04/18	0	0.00	1	41.05	41.00	-1	225	-0.44%
2023/04/17	12	41.19	11	41.14	41.00	1	224	0.45%
2023/04/14	3	40.47	5	40.72	40.65	-2	219	-0.91%
2023/04/13	9	39.96	2	39.90	39.85	7	218	3.20%
2023/04/12	19	40.09	0	0.00	40.10	19	218	8.68%
2023/04/11	1	40.10	8	40.24	40.10	-7	217	-3.22%
2023/04/10	8	39.84	4	39.98	40.10	4	216	1.84%
2023/04/07	0	0.00	1	40.50	39.95	-1	215	-0.46%
2023/04/06	14	40.38	11	40.64	40.60	3	214	1.40%
2023/03/31	0	0.00	2	39.85	39.85	-2	213	-0.94%
2023/03/30	11	39.75	0	0.00	39.85	11	213	5.16%
2023/03/29	1	39.60	4	39.83	39.55	-3	211	-1.42%
2023/03/28	12	40.28	9	40.23	39.85	3	212	1.41%
2023/03/27	8	40.29	4	40.44	40.20	4	211	1.89%
2023/03/24	27	40.89	22	40.91	40.50	5	209	2.39%
2023/03/23	46	41.57	49	41.92	41.25	-3	204	-1.47%
2023/03/22	0	0.00	8	40.40	40.25	-8	193	-4.14%
2023/03/21	23	40.77	37	41.32	40.05	-14	192	-7.29%
2023/03/20	22	39.77	3	40.47	39.80	19	180	10.51%
2023/03/17	9	37.98	1	38.80	38.80	8	175	4.55%
2023/03/16	8	38.12	2	38.43	37.75	6	174	3.44%
2023/03/15	13	38.52	5	39.56	38.40	8	171	4.67%
2023/03/14	8	39.43	18	40.80	39.40	-10	167	-5.98%
2023/03/13	16	41.61	6	41.07	40.95	10	164	6.07%
2023/03/10	42	41.48	51	42.03	40.90	-9	157	-5.70%
2023/03/09	17	41.41	54	41.08	40.60	-37	140	-26.43%
2023/03/08	66	41.82	28	42.08	41.90	38	118	31.95%
2023/03/07	0	0.00	1	39.00	38.60	-1	51	-1.96%
2023/03/02	1	39.00	2	39.15	39.00	-1	49	-2.03%
2023/03/01	1	38.55	0	0.00	39.00	1	48	2.07%
2023/02/24	16	38.79	3	39.90	38.45	13	47	27.22%
2023/02/23	1	38.20	0	0.00	38.20	1	44	2.25%
2023/02/22	1	38.00	1	38.25	38.00	0	44	0.00%
2023/02/20	1	38.00	2	38.33	38.00	-1	43	-2.29%
2023/02/15	10	38.00	1	38.80	37.95	9	43	20.85%
2023/02/10	0	0.00	5	37.95	38.05	-5	41	-11.91%
2023/02/09	1	38.05	0	0.00	38.05	1	41	2.42%
2023/02/07	3	38.25	0	0.00	38.25	3	40	7.40%
2023/02/06	4	38.05	3	38.83	38.05	1	40	2.47%
2023/02/02	2	38.38	0	0.00	38.35	2	39	5.06%
2023/02/01	4	38.70	0	0.00	38.50	4	39	10.18%
2023/01/31	1	38.75	0	0.00	38.70	1	39	2.53%
2023/01/17	1	39.00	0	0.00	39.00	1	41	2.44%
2023/01/16	0	0.00	1	39.35	39.40	-1	41	-2.43%
2023/01/12	1	39.40	0	0.00	39.40	1	41	2.40%
2023/01/11	1	39.60	1	39.60	39.60	0	41	0.00%
2023/01/09	0	0.00	1	39.60	39.60	-1	42	-2.34%
2023/01/06	40	39.32	7	39.24	38.70	33	47	69.72%
2023/01/05	0	0.00	3	38.45	38.70	-3	48	-6.25%
2023/01/04	3	39.12	0	0.00	39.00	3	48	6.25%
2022/12/29	11	39.05	1	39.10	38.70	10	46	21.38%
2022/12/28	1	38.55	0	0.00	38.55	1	47	2.13%
2022/12/27	1	38.85	6	39.25	38.85	-5	47	-10.59%
2022/12/23	0	0.00	1	38.45	38.70	-1	47	-2.09%
2022/12/22	1	38.55	2	38.75	38.55	-1	47	-2.09%
2022/12/21	1	38.90	4	38.91	38.90	-3	47	-6.27%
2022/12/20	0	0.00	7	38.24	39.15	-7	47	-14.68%
2022/12/19	0	0.00	1	39.50	38.80	-1	48	-2.04%
2022/12/14	0	0.00	4	39.55	39.65	-4	54	-7.38%
2022/12/12	0	0.00	3	39.00	39.00	-3	56	-5.27%
2022/12/09	7	38.96	4	39.33	38.80	3	56	5.27%
2022/12/08	3	38.70	4	38.66	38.95	-1	60	-1.67%
2022/12/07	0	0.00	4	39.24	38.95	-4	67	-5.94%
2022/12/06	0	0.00	2	39.30	39.25	-2	67	-2.98%
2022/12/05	14	39.79	1	39.20	38.85	13	64	20.09%
2022/12/02	2	39.20	3	39.77	39.20	-1	61	-1.64%
2022/12/01	0	0.00	3	39.80	39.50	-3	60	-4.98%
2022/11/30	2	40.28	24	40.06	39.85	-22	63	-34.61%
2022/11/28	0	0.00	1	37.00	37.00	-1	61	-1.63%
2022/11/23	0	0.00	3	36.77	36.70	-3	61	-4.86%
2022/11/22	0	0.00	2	37.10	36.80	-2	61	-3.26%
2022/11/21	0	0.00	1	37.45	37.00	-1	61	-1.63%
2022/11/18	0	0.00	6	36.96	36.90	-6	62	-9.68%
2022/11/17	0	0.00	1	36.05	36.05	-1	68	-1.46%
2022/11/11	4	35.50	2	36.00	35.50	2	70	2.84%
2022/11/10	2	35.50	2	35.50	35.50	0	70	0.00%
2022/11/09	2	35.35	0	0.00	35.50	2	70	2.84%
2022/11/08	6	35.51	0	0.00	35.20	6	70	8.49%
2022/11/07	6	35.08	2	34.80	35.20	4	70	5.65%
2022/11/04	0	0.00	2	34.90	34.90	-2	71	-2.82%
2022/11/03	0	0.00	3	34.85	34.95	-3	71	-4.21%
2022/11/02	2	35.00	0	0.00	35.00	2	71	2.78%
2022/11/01	0	0.00	1	34.80	34.80	-1	84	-1.18%
2022/10/28	8	34.87	0	0.00	34.30	8	93	8.55%
2022/10/27	13	34.37	0	0.00	34.40	13	93	13.97%
2022/10/26	4	33.91	2	34.00	33.05	2	92	2.16%
2022/10/25	2	32.50	19	32.49	32.55	-17	92	-18.41%
2022/10/24	1	33.85	1	33.90	33.95	0	90	0.00%
2022/10/21	3	33.40	2	34.15	34.15	1	90	1.10%
2022/10/20	0	0.00	2	32.80	33.20	-2	90	-2.20%
2022/10/19	6	33.25	0	0.00	32.85	6	90	6.60%
2022/10/18	1	32.60	1	33.00	33.00	0	90	0.00%
2022/10/17	10	33.26	0	0.00	32.95	10	89	11.16%
2022/10/14	32	32.37	4	33.45	33.55	28	88	31.61%
2022/10/13	0	0.00	5	35.50	32.85	-5	83	-5.99%
2022/10/12	2	36.50	0	0.00	36.50	2	81	2.47%
2022/10/11	2	36.90	17	37.00	36.90	-15	80	-18.61%
2022/10/05	0	0.00	6	37.05	37.60	-6	79	-7.52%
2022/10/04	1	37.40	0	0.00	37.40	1	79	1.26%
2022/10/03	5	37.29	0	0.00	37.05	5	79	6.29%
2022/09/30	1	37.65	0	0.00	37.65	1	78	1.27%
2022/09/29	1	37.65	1	37.75	37.65	0	78	0.00%
2022/09/28	0	0.00	8	37.47	37.60	-8	81	-9.76%
2022/09/27	1	37.80	0	0.00	37.80	1	82	1.22%
2022/09/23	0	0.00	2	38.10	38.20	-2	86	-2.32%
2022/09/22	1	38.10	1	38.25	38.10	0	89	0.00%
2022/09/21	1	38.10	0	0.00	38.15	1	88	1.13%
2022/09/20	0	0.00	1	38.05	38.15	-1	84	-1.18%
2022/09/19	1	37.50	2	37.58	37.50	-1	82	-1.21%
2022/09/16	0	0.00	1	37.55	37.55	-1	81	-1.23%
2022/09/15	0	0.00	2	37.90	37.75	-2	81	-2.46%
2022/09/14	1	38.15	0	0.00	37.80	1	78	1.27%
2022/09/13	3	38.15	0	0.00	38.00	3	71	4.19%
2022/09/08	3	38.00	0	0.00	38.00	3	72	4.13%
2022/09/06	0	0.00	9	37.70	38.45	-9	73	-12.28%
2022/09/05	0	0.00	1	37.90	38.00	-1	69	-1.43%
2022/09/02	0	0.00	2	38.05	38.10	-2	70	-2.85%
2022/09/01	0	0.00	1	38.30	38.30	-1	68	-1.46%
2022/08/31	0	0.00	1	38.85	38.85	-1	68	-1.46%
2022/08/29	0	0.00	1	38.70	38.70	-1	68	-1.45%
2022/08/26	0	0.00	1	38.80	38.80	-1	69	-1.44%
2022/08/25	0	0.00	6	38.70	38.65	-6	69	-8.61%
2022/08/23	0	0.00	2	38.53	38.65	-2	62	-3.21%
2022/08/22	0	0.00	1	39.05	38.40	-1	62	-1.60%
2022/08/19	0	0.00	1	38.70	38.70	-1	62	-1.60%
2022/08/18	0	0.00	1	38.90	38.90	-1	61	-1.61%
2022/08/16	0	0.00	1	38.20	38.30	-1	62	-1.61%
2022/08/12	0	0.00	1	38.30	38.30	-1	62	-1.61%
2022/08/11	0	0.00	3	38.68	38.25	-3	62	-4.83%
2022/08/08	0	0.00	3	41.75	41.75	-3	92	-3.26%
2022/08/05	15	40.54	1	41.35	41.35	14	79	17.60%
2022/08/04	0	0.00	1	39.60	39.60	-1	73	-1.37%
2022/08/02	0	0.00	1	39.40	39.40	-1	72	-1.37%
2022/07/27	0	0.00	1	39.10	39.10	-1	73	-1.35%
2022/07/26	0	0.00	1	39.00	39.00	-1	73	-1.36%
2022/07/25	1	39.20	0	0.00	39.30	1	73	1.36%
2022/07/21	1	39.70	0	0.00	39.65	1	74	1.34%
2022/07/20	1	39.80	0	0.00	39.50	1	75	1.33%
2022/07/19	0	0.00	2	39.45	39.45	-2	76	-2.63%
2022/07/18	0	0.00	1	39.45	39.45	-1	76	-1.31%
2022/07/13	0	0.00	2	39.10	39.10	-2	77	-2.59%
2022/07/12	0	0.00	2	38.45	38.35	-2	76	-2.60%
2022/07/08	2	39.20	1	39.05	39.05	1	77	1.29%
2022/07/06	19	38.56	3	38.92	39.15	16	82	19.40%
2022/07/05	0	0.00	4	38.81	38.75	-4	79	-5.05%
2022/07/04	14	37.65	10	38.25	38.55	4	79	5.03%
2022/07/01	0	0.00	13	37.23	37.10	-13	79	-16.41%
2022/06/30	9	37.96	4	37.51	37.80	5	74	6.70%
2022/06/29	5	38.02	0	0.00	37.80	5	76	6.51%
2022/06/28	4	38.35	0	0.00	38.25	4	76	5.22%
2022/06/27	2	37.80	5	37.50	38.40	-3	77	-3.88%
2022/06/24	1	38.70	0	0.00	37.40	1	79	1.26%
2022/06/22	3	38.35	3	38.63	38.35	0	93	0.00%
2022/06/21	5	38.90	1	38.50	38.95	4	92	4.31%
2022/06/20	2	38.15	0	0.00	38.15	2	92	2.17%
2022/06/17	1	38.30	10	38.21	38.30	-9	92	-9.78%
2022/06/16	0	0.00	1	38.60	38.35	-1	91	-1.09%
2022/06/15	5	38.50	4	38.49	38.90	1	92	1.09%
2022/06/14	4	38.30	2	38.48	38.70	2	91	2.17%
2022/06/13	0	0.00	2	38.65	38.50	-2	91	-2.18%
2022/06/10	1	39.00	2	39.20	39.10	-1	91	-1.09%
2022/06/09	1	39.35	0	0.00	39.05	1	91	1.09%
2022/06/08	0	0.00	1	40.60	39.30	-1	91	-1.09%
2022/06/06	2	38.95	0	0.00	38.65	2	91	2.18%
2022/05/30	0	0.00	1	39.40	39.40	-1	92	-1.08%
2022/05/25	0	0.00	1	39.30	39.30	-1	92	-1.08%
2022/05/23	0	0.00	2	39.38	39.30	-2	93	-2.13%
2022/05/19	0	0.00	2	40.00	39.90	-2	93	-2.13%
2022/05/18	0	0.00	1	40.10	40.10	-1	94	-1.06%
2022/05/17	10	40.32	0	0.00	40.10	10	94	10.61%
2022/05/16	1	40.20	1	40.00	39.70	0	82	0.00%
2022/05/13	3	38.63	3	39.35	38.70	0	64	0.00%
2022/05/12	1	38.75	2	38.90	38.75	-1	64	-1.56%
2022/05/10	2	38.95	0	0.00	38.90	2	64	3.11%
2022/05/09	1	39.55	0	0.00	39.55	1	63	1.58%
2022/05/06	4	39.45	0	0.00	39.90	4	63	6.32%
2022/05/05	2	39.48	0	0.00	39.45	2	63	3.16%
2022/05/04	2	39.53	0	0.00	39.55	2	65	3.06%
2022/05/03	1	39.60	0	0.00	39.60	1	65	1.52%
2022/04/29	0	0.00	2	40.25	40.10	-2	65	-3.04%
2022/04/28	3	39.17	0	0.00	39.80	3	65	4.55%
2022/04/27	1	38.30	6	38.58	38.30	-5	65	-7.62%
2022/04/26	1	39.15	2	40.00	39.15	-1	64	-1.55%
2022/04/25	2	39.25	7	40.34	39.00	-5	64	-7.78%
2022/04/22	2	40.80	0	0.00	40.80	2	63	3.15%
2022/04/20	3	40.95	4	41.45	40.85	-1	63	-1.57%
2022/04/15	0	0.00	3	41.28	41.25	-3	64	-4.68%
2022/04/14	0	0.00	1	41.30	41.30	-1	64	-1.55%
2022/04/13	2	41.35	1	41.30	41.30	1	64	1.56%
2022/04/12	2	41.00	0	0.00	41.00	2	62	3.20%
2022/04/11	4	40.30	3	41.17	40.70	1	59	1.69%
2022/04/08	7	41.20	2	41.10	41.30	5	59	8.43%
2022/04/07	3	40.20	0	0.00	40.80	3	58	5.09%
2022/04/06	0	0.00	10	41.50	41.35	-10	58	-17.04%
2022/04/01	1	40.10	2	40.80	41.30	-1	58	-1.70%
2022/03/30	1	40.20	3	40.50	40.20	-2	54	-3.66%
2022/03/29	2	41.50	0	0.00	40.50	2	54	3.65%
2022/03/28	4	40.63	9	41.43	41.00	-5	52	-9.47%
2022/03/25	7	39.53	3	39.77	39.90	4	40	9.88%
2022/03/18	0	0.00	1	39.00	39.00	-1	41	-2.39%
2022/03/17	0	0.00	4	38.50	38.50	-4	42	-9.45%
2022/03/16	0	0.00	1	38.50	38.50	-1	42	-2.34%
2022/03/15	0	0.00	1	38.45	38.45	-1	44	-2.24%
2022/03/14	3	38.65	0	0.00	38.55	3	45	6.59%
2022/03/11	1	38.20	1	38.60	38.60	0	46	0.00%
2022/03/08	8	38.61	2	38.43	38.40	6	50	11.94%
2022/03/07	1	38.55	5	38.73	38.55	-4	50	-7.97%
2022/03/04	0	0.00	1	38.70	38.70	-1	50	-1.99%
2022/03/01	0	0.00	1	38.95	38.95	-1	55	-1.79%
2022/02/25	2	37.93	0	0.00	39.00	2	57	3.50%
2022/02/24	0	0.00	1	38.25	38.25	-1	60	-1.65%
2022/02/23	0	0.00	1	38.75	38.45	-1	72	-1.38%
2022/02/22	0	0.00	1	38.60	38.55	-1	87	-1.14%
2022/02/21	1	39.00	1	38.90	38.90	0	88	0.00%
2022/02/18	1	38.70	2	38.85	38.95	-1	89	-1.12%
2022/02/17	1	39.00	1	38.95	38.95	0	90	0.00%
2022/02/16	0	0.00	1	39.50	39.00	-1	90	-1.10%
2022/02/15	1	38.70	2	38.80	39.00	-1	91	-1.09%
2022/02/14	0	0.00	1	39.50	39.00	-1	93	-1.06%
2022/02/11	1	38.20	0	0.00	39.00	1	94	1.05%
2022/02/10	0	0.00	1	39.15	38.90	-1	96	-1.04%
2022/02/09	3	39.10	0	0.00	39.15	3	96	3.09%
2022/02/08	2	39.25	0	0.00	39.05	2	98	2.04%
2022/02/07	7	38.60	0	0.00	38.85	7	99	7.02%
2022/01/26	16	38.79	1	38.25	38.00	15	99	15.01%
2022/01/25	3	39.33	2	39.58	39.00	1	99	1.00%
2022/01/21	2	39.80	1	39.75	39.80	1	104	0.96%
2022/01/20	0	0.00	1	39.90	39.95	-1	104	-0.95%
2022/01/19	0	0.00	1	39.90	39.90	-1	107	-0.93%
2022/01/18	0	0.00	2	40.25	40.00	-2	109	-1.82%
2022/01/17	1	39.70	3	40.28	40.25	-2	110	-1.80%
2022/01/14	2	39.18	12	39.23	39.60	-10	111	-8.97%
2022/01/13	3	39.65	3	39.70	39.70	0	113	0.00%
2022/01/12	0	0.00	4	39.60	39.85	-4	114	-3.50%
2022/01/11	0	0.00	1	40.00	39.95	-1	116	-0.86%
2022/01/10	2	40.20	3	39.88	40.05	-1	119	-0.84%
2022/01/07	1	38.80	17	39.07	39.10	-16	125	-12.73%
2022/01/04	7	39.55	1	39.65	39.65	6	152	3.93%
2022/01/03	13	40.55	3	40.50	39.65	10	164	6.10%
2021/12/30	2	40.00	0	0.00	39.95	2	194	1.03%
2021/12/29	7	39.99	1	40.00	40.00	6	209	2.86%
2021/12/28	8	39.57	12	40.06	39.55	-4	214	-1.87%
2021/12/27	21	39.92	1	40.20	39.60	20	218	9.15%
2021/12/24	0	0.00	3	39.72	40.15	-3	234	-1.28%
2021/12/23	2	39.60	5	39.77	39.60	-3	240	-1.25%
2021/12/22	2	39.68	4	39.74	39.80	-2	244	-0.82%
2021/12/21	1	39.30	1	39.50	39.35	0	251	0.00%
2021/12/20	5	39.43	2	39.88	39.55	3	254	1.18%
2021/12/17	2	39.35	2	39.45	39.35	0	266	0.00%
2021/12/16	2	39.45	0	0.00	39.45	2	286	0.70%
2021/12/15	2	39.50	3.4	39.48	39.50	-1.4	306	-0.46%
2021/12/14	4	39.40	7	40.29	39.35	-3	392	-0.76%
2021/12/13	8	39.44	5	39.97	40.00	3	424	0.71%
2021/12/10	0	0.00	3	39.25	39.90	-3	466	-0.64%
2021/12/09	1	40.00	1	39.85	39.90	0	474	0.00%
2021/12/08	2	40.10	2	40.25	40.10	0	476	0.00%
2021/12/07	0	0.00	17	39.91	39.90	-17	477	-3.56%
2021/12/06	0	0.00	8	39.91	39.80	-8	478	-1.67%
2021/12/03	31	40.01	6	40.77	40.00	25	481	5.19%
2021/12/02	8	39.88	5	40.24	40.20	3	486	0.62%
2021/12/01	4	40.54	0	0.00	40.60	4	491	0.81%
2021/11/30	10	40.59	0	0.00	40.95	10	506	1.98%
2021/11/29	2	40.15	11	40.34	40.15	-9	522	-1.72%
2021/11/26	12	40.58	1	40.85	40.55	11	545	2.01%
2021/11/25	5	41.36	13	41.38	41.15	-8	573	-1.39%
2021/11/24	8	41.44	2	41.58	41.45	6	581	1.03%
2021/11/23	11	41.83	23	42.00	41.40	-12	610	-1.97%
2021/11/22	58	43.57	85	43.83	43.15	-27	624	-4.32%
2021/11/19	83	42.55	74	42.94	42.70	9	645	1.40%
2021/11/18	6	40.52	20	41.34	40.75	-14	636	-2.20%
2021/11/17	6	40.63	11	40.74	40.75	-5	644	-0.78%
2021/11/16	0	0.00	1	40.80	40.85	-1	647	-0.15%
2021/11/15	2	40.90	2	40.95	41.00	0	648	0.00%
2021/11/12	6	41.01	9	41.78	41.05	-3	652	-0.46%
2021/11/11	6	40.90	18	40.93	40.70	-12	652	-1.84%
2021/11/10	3	41.55	1	41.55	41.35	2	653	0.31%
2021/11/09	8	41.84	5	42.41	41.40	3	653	0.46%
2021/11/08	3	41.57	7	41.54	41.55	-4	653	-0.61%
2021/11/05	3	41.48	1	41.80	41.65	2	657	0.30%
2021/11/04	2	41.23	10	41.43	41.20	-8	658	-1.22%
2021/11/03	12	40.95	5	40.97	40.90	7	657	1.06%
2021/11/02	8	41.19	17	41.36	40.80	-9	658	-1.37%
2021/11/01	25	41.76	5	42.04	41.75	20	661	3.02%
2021/10/29	7	42.46	15	42.37	41.15	-8	660	-1.21%
2021/10/28	2	41.05	15	40.92	41.10	-13	659	-1.97%
2021/10/27	22	40.66	1	41.00	41.00	21	663	3.16%
2021/10/26	2	40.10	5	40.99	40.10	-3	665	-0.45%
2021/10/25	1	41.00	2	41.20	41.00	-1	667	-0.15%
2021/10/22	3	41.30	4	41.40	41.25	-1	676	-0.15%
2021/10/21	54	41.98	54	41.87	41.20	0	690	0.00%
2021/10/20	13	42.55	22	42.53	41.90	-9	706	-1.27%
2021/10/19	1	42.20	28	42.70	42.60	-27	710	-3.80%
2021/10/18	22	43.39	17	43.02	42.55	5	713	0.70%
2021/10/15	43	42.09	17	42.99	43.40	26	717	3.62%
2021/10/14	23	42.29	42	41.46	41.20	-19	716	-2.65%
2021/10/13	77	42.95	54	42.91	41.20	23	719	3.20%
2021/10/12	8	42.95	39	43.44	44.25	-31	722	-4.29%
2021/10/08	50	43.82	69	43.79	44.35	-19	740	-2.57%
2021/10/07	210	43.44	229	43.17	44.20	-19	740	-2.57%	大買/大賣/
2021/10/06	79	39.75	45	39.60	41.05	34	714	4.76%
2021/10/05	38	37.15	58	37.71	38.90	-20	704	-2.84%
2021/10/04	26	36.20	28	36.55	36.30	-2	702	-0.28%
2021/10/01	35	37.56	120	37.71	36.95	-85	700	-12.13%	大賣/
2021/09/30	79	39.64	13	40.48	40.05	66	685	9.63%
2021/09/29	25	40.89	16	40.99	40.05	9	681	1.32%
2021/09/28	28	41.98	24	42.04	41.50	4	679	0.59%
2021/09/27	4	42.56	4	42.61	41.85	0	677	0.00%
2021/09/24	46	43.53	48	43.89	42.30	-2	679	-0.29%
2021/09/23	87	43.41	81	43.61	44.40	6	669	0.90%
2021/09/22	70	43.06	65	43.31	41.50	5	653	0.77%
2021/09/17	218	46.57	309	46.83	45.15	-91	636	-14.31%	大買/大賣/
2021/09/16	81	44.49	88	45.18	44.00	-7	552	-1.27%
2021/09/15	103	44.03	308	45.26	44.95	-205	520	-39.37%	大買/大賣/鉅額交易
2021/09/14	31	41.63	37	41.89	41.60	-6	479	-1.25%
2021/09/13	6	41.40	22	41.40	41.40	-16	474	-3.37%
2021/09/10	11	40.85	1	41.30	41.30	10	472	2.12%
2021/09/09	10	40.89	1	40.75	40.75	9	472	1.90%
2021/09/08	5	40.45	19	40.37	40.85	-14	474	-2.95%
2021/09/07	19	41.18	8	41.19	40.95	11	473	2.32%
2021/09/06	14	42.15	9	42.23	42.00	5	469	1.07%
2021/09/03	3	44.12	8	44.12	44.40	-5	462	-1.08%
2021/09/02	22	43.81	17	44.21	43.90	5	449	1.11%
2021/09/01	46	46.39	96	46.58	46.55	-50	434	-11.51%
2021/08/31	87	44.46	33	46.75	47.30	54	411	13.14%
2021/08/30	12	43.75	4	43.53	43.30	8	383	2.08%
2021/08/27	106	42.78	114	42.40	42.70	-8	377	-2.12%	大買/大賣/
2021/08/26	34	40.80	41	40.83	42.00	-7	349	-2.01%
2021/08/25	37	39.29	56.6	40.51	41.10	-19.6	349	-5.61%
2021/08/24	27	37.66	16	37.71	37.40	11	334	3.29%
2021/08/23	31	36.41	9	36.69	37.15	22	333	6.59%
2021/08/20	2	35.95	10	35.63	35.85	-8	326	-2.45%
2021/08/19	2	33.25	7	34.05	34.75	-5	324	-1.54%
2021/08/18	24	32.86	39	33.29	34.00	-15	326	-4.59%
2021/08/17	0	0.00	3	32.58	32.55	-3	329	-0.91%
2021/08/16	12	31.29	16	32.35	32.85	-4	345	-1.16%
2021/08/13	0	0.00	8	32.92	32.50	-8	361	-2.21%
2021/08/12	14	32.86	4	33.45	32.90	10	371	2.69%
2021/08/11	15	33.00	27	33.19	32.95	-12	377	-3.18%
2021/08/10	2	34.20	1	34.40	34.40	1	384	0.26%
2021/08/09	0	0.00	1	35.50	34.50	-1	401	-0.25%
2021/08/06	11	34.87	1	35.00	34.90	10	431	2.32%
2021/08/05	16	35.87	18	35.43	35.10	-2	457	-0.44%
2021/08/04	12	35.16	2	35.63	35.45	10	480	2.08%
2021/08/03	12	36.26	2	36.00	35.85	10	494	2.02%
2021/08/02	13	37.11	3	36.90	36.30	10	498	2.00%
2021/07/30	4	37.38	8	37.74	38.00	-4	503	-0.79%
2021/07/29	9	36.71	54	36.81	36.75	-45	506	-8.89%
2021/07/28	25	35.74	25	35.80	35.45	0	509	0.00%
2021/07/27	2	39.05	35	38.78	37.95	-33	515	-6.40%
2021/07/26	75	38.46	9	37.89	39.70	66	514	12.83%
2021/07/23	8	35.46	5	36.81	36.90	3	516	0.58%
2021/07/22	3	35.58	4	35.49	35.50	-1	532	-0.19%
2021/07/21	2	36.58	20	36.33	35.50	-18	545	-3.30%
2021/07/20	11	36.21	8	36.69	35.85	3	556	0.54%
2021/07/19	15	36.86	26	36.31	36.75	-11	578	-1.90%
2021/07/16	66	35.17	13	34.92	35.90	53	611	8.67%
2021/07/15	42	33.85	152.1	35.17	35.00	-110.1	637	-17.27%	大賣/鉅額交易
2021/07/14	48	31.72	11	30.39	32.60	37	637	5.81%
2021/07/13	32	30.54	22	30.37	29.65	10	649	1.54%
2021/07/12	1	30.00	26	29.98	29.50	-25	713	-3.50%
2021/07/09	0	0.00	1	30.55	30.55	-1	810	-0.12%
2021/07/08	26	31.95	0	0.00	31.50	26	854	3.04%
2021/07/07	2	31.65	8	32.06	31.65	-6	871	-0.69%
2021/07/06	0	0.00	1	32.10	32.10	-1	893	-0.11%
2021/07/05	6	32.65	1	33.20	33.20	5	925	0.54%
2021/07/02	59	32.41	14	33.06	32.80	45	961	4.68%
2021/07/01	1	33.00	75	32.19	31.70	-74	975	-7.59%
2021/06/30	20	33.05	7	33.26	33.00	13	1,021	1.27%
2021/06/29	4	33.38	5	33.36	33.05	-1	1,056	-0.09%
2021/06/28	11	33.35	46	33.74	34.00	-35	1,094	-3.20%
2021/06/24	0	0.00	1	34.65	34.00	-1	1,273	-0.08%
2021/06/23	1	34.50	1	34.75	34.35	0	1,332	0.00%
2021/06/22	4	34.51	2	34.75	34.35	2	1,366	0.15%
2021/06/21	0	0.00	7	35.10	34.90	-7	1,398	-0.50%
2021/06/18	0	0.00	1	35.20	35.20	-1	1,443	-0.07%
2021/06/17	16	35.45	2	35.70	35.70	14	1,540	0.91%
2021/06/16	0	0.00	29	35.00	34.65	-29	1,595	-1.82%
2021/06/15	0	0.00	1	37.05	35.50	-1	1,647	-0.06%
2021/06/11	4	36.40	8	36.79	36.05	-4	1,732	-0.23%
2021/06/10	1	36.70	13	36.83	36.45	-12	1,776	-0.68%
2021/06/09	0	0.00	14	36.96	36.35	-14	1,820	-0.77%
2021/06/08	3	36.92	17	37.00	37.40	-14	1,936	-0.72%
2021/06/07	9	36.79	3	37.23	36.55	6	2,055	0.29%
2021/06/04	5	37.65	40	37.79	37.50	-35	2,155	-1.62%
2021/06/03	5	38.31	11	38.63	38.35	-6	2,248	-0.27%
2021/06/02	6.1	39.32	136	39.63	38.45	-129.9	2,440	-5.32%	大賣/鉅額交易
2021/06/01	101	40.32	8.1	39.23	41.25	92.9	2,464	3.77%	大買/
2021/05/28	2	39.43	3	39.40	39.35	-1	2,448	-0.04%
2021/05/27	15	38.25	13	39.49	38.80	2	2,455	0.08%
2021/05/26	7	40.01	50	39.50	39.30	-43	2,454	-1.75%
2021/05/25	1	40.35	58	40.08	39.85	-57	2,451	-2.33%
2021/05/24	1	40.40	43	40.76	40.65	-42	2,445	-1.72%
2021/05/21	60	39.62	35	39.27	41.25	25	2,430	1.03%
2021/05/20	89	38.41	35	37.93	37.50	54	2,413	2.24%
2021/05/19	90.1	37.06	8	36.43	37.00	82.1	2,404	3.41%
2021/05/18	135	36.74	46	35.83	37.00	89	2,402	3.71%	大買/
2021/05/17	81	35.65	97	35.76	35.30	-16	2,391	-0.67%
2021/05/14	75	38.28	272	37.90	37.65	-197	2,373	-8.30%	大賣/鉅額交易
2021/05/13	135	35.94	241	35.10	36.55	-106	2,343	-4.52%	大買/大賣/鉅額交易
2021/05/12	186	33.54	151	34.19	33.75	35	2,317	1.51%	大買/大賣/
2021/05/11	83	36.35	45	36.64	35.45	38	2,291	1.66%
2021/05/10	53	39.68	27	39.94	39.35	26	2,277	1.14%
2021/05/07	66	41.09	56	41.46	41.05	10	2,274	0.44%
2021/05/06	45.1	40.14	3	39.90	39.00	42.1	2,266	1.86%
2021/05/05	98.1	40.54	31	40.88	40.00	67.1	2,261	2.96%
2021/05/04	120	40.29	31	40.77	39.65	89	2,265	3.93%	大買/
2021/05/03	174	43.09	42.1	42.88	43.00	131.9	2,251	5.86%	大買/鉅額交易
2021/04/29	47	43.84	337	43.89	43.10	-290	2,241	-12.94%	大賣/鉅額交易
2021/04/28	241.1	44.12	67	44.14	45.25	174.1	2,229	7.81%	大買/鉅額交易
2021/04/27	117	43.08	37	43.34	43.10	80	2,215	3.61%	大買/
2021/04/26	51	44.47	27	44.60	43.00	24	2,206	1.09%
2021/04/23	60	45.74	1	45.85	45.35	59	2,196	2.69%
2021/04/22	122.2	45.27	20	46.98	43.40	102.2	2,177	4.69%	大買/鉅額交易
2021/04/21	149	47.65	56	47.55	47.60	93	2,143	4.34%	大買/
2021/04/20	65.1	48.09	24	49.28	48.00	41.1	2,116	1.94%
2021/04/19	10.1	50.23	18	51.27	49.70	-7.9	2,154	-0.37%
2021/04/16	21	50.72	39	51.66	50.70	-18	2,165	-0.83%
2021/04/15	77	50.25	7	52.56	50.00	70	2,223	3.15%
2021/04/14	12	50.70	16	51.79	52.30	-4	2,186	-0.18%
2021/04/13	12	49.14	1	50.90	49.05	11	2,160	0.51%
2021/04/12	4	50.06	3.2	49.64	50.00	0.8	2,158	0.04%
2021/04/09	1	51.40	3	50.97	50.60	-2	2,140	-0.09%
2021/04/08	7	50.56	1	50.50	50.50	6	2,121	0.28%
2021/04/07	1	53.30	1	53.00	52.60	0	2,093	0.00%
2021/04/06	3	53.13	1	52.90	52.90	2	2,089	0.10%
2021/04/01	1	54.80	22	55.08	53.80	-21	2,065	-1.02%
2021/03/31	22	54.50	0	0.00	54.80	22	2,056	1.07%
2021/03/30	33	54.46	144	53.42	54.20	-111	2,064	-5.38%	大賣/鉅額交易
2021/03/29	92	53.26	53	51.30	53.90	39	1,969	1.98%
2021/03/26	1	52.40	342.1	52.01	52.30	-341.1	1,963	-17.37%	大賣/鉅額交易
2021/03/25	37	54.42	73	52.64	55.90	-36	1,936	-1.86%
2021/03/24	36	52.98	0	0.00	52.50	36	1,909	1.89%
2021/03/23	140	50.39	29	49.80	50.50	111	1,874	5.92%	大買/鉅額交易
2021/03/22	0	0.00	289	50.23	50.60	-289	1,828	-15.81%	大賣/鉅額交易
2021/03/19	114	48.20	40	48.51	50.30	74	1,732	4.27%	大買/
2021/03/18	230	44.23	20	43.75	45.75	210	1,677	12.52%	大買/鉅額交易
2021/03/17	130	44.17	1	45.05	43.15	129	1,625	7.94%	大買/鉅額交易
2021/03/16	5	47.40	10	47.00	47.05	-5	1,541	-0.32%
2021/03/15	68	44.90	0.4	44.26	46.30	67.7	1,507	4.49%
2021/03/12	45	41.36	23	41.50	42.65	22	1,467	1.50%
2021/03/11	70	38.70	10	37.16	40.50	60	1,351	4.44%
2021/03/10	13	34.93	23	34.36	36.95	-10	1,232	-0.81%
2021/03/09	38	31.93	17	31.59	33.80	21	1,132	1.85%
2021/03/08	61	31.45	131	31.31	32.05	-70	1,036	-6.75%	大賣/
2021/03/05	22	29.15	45	28.93	29.15	-23	845	-2.72%
2021/03/04	23	26.28	0	0.00	26.50	23	805	2.85%
2021/03/03	0	26.40	1	26.20	26.25	-1	803	-0.12%
2021/03/02	1	26.45	1	27.45	26.80	0	800	0.00%
2021/02/26	17	25.48	0	0.00	25.65	17	793	2.14%
2021/02/25	4	26.03	0	0.00	25.65	4	792	0.50%
2021/02/24	3	26.35	0	0.00	25.85	3	792	0.38%
2021/02/22	0	0.00	10	26.65	26.20	-10	791	-1.26%
2021/02/18	9	25.50	0	0.00	26.20	9	788	1.14%
2021/02/04	20	24.64	0	0.00	24.35	20	784	2.55%
2021/02/01	5	24.50	0	0.00	24.65	5	784	0.64%
2021/01/28	0	0.00	1	25.50	25.45	-1	782	-0.13%
2021/01/22	1	24.40	0	0.00	24.75	1	772	0.13%
2021/01/21	30	25.08	0	0.00	24.60	30	771	3.89%
2021/01/19	1	26.55	4	26.35	26.50	-3	775	-0.39%
2021/01/18	4	25.98	0	0.00	26.10	4	772	0.52%
2021/01/13	1	26.65	22	26.68	26.60	-21	828	-2.53%
2021/01/12	0	0.00	106	27.40	26.55	-106	812	-13.04%	大賣/鉅額交易
2021/01/11	2	31.20	70	29.43	29.10	-68	751	-9.05%
2021/01/08	100	32.07	110	31.72	32.30	-10	716	-1.39%	大賣/
2021/01/07	134	29.27	89	29.18	29.40	45	589	7.63%	大買/
2021/01/06	38	27.00	3	27.53	26.75	35	524	6.68%
2021/01/05	8	27.19	2	27.35	27.40	6	505	1.19%
2021/01/04	10	26.51	0	0.00	26.60	10	489	2.04%
2020/12/31	24	25.90	1	26.55	26.55	23	485	4.74%
2020/12/30	1	27.05	2	26.65	26.70	-1	470	-0.21%
2020/12/29	19	27.24	0	0.00	27.10	19	460	4.13%
2020/12/28	0	0.00	11	27.55	27.05	-11	445	-2.47%
2020/12/25	9	25.58	3	25.98	26.80	6	418	1.43%
2020/12/24	2	26.10	0	0.00	25.45	2	389	0.51%
2020/12/23	1	24.30	2	24.50	25.20	-1	339	-0.29%
2020/12/22	2	23.83	3	24.75	24.60	-1	310	-0.32%
2020/12/21	0	0.00	1	22.85	23.50	-1	260	-0.38%
2020/12/18	3	22.43	0	0.00	22.10	3	227	1.32%
2020/12/01	0	0.00	2	21.68	21.45	-2	219	-0.91%
2020/11/26	0	0.00	1	21.10	21.15	-1	224	-0.45%
2020/11/23	1	21.00	1	21.10	21.15	0	226	0.00%
2020/11/20	0	0.00	1	20.95	20.95	-1	226	-0.44%
2020/11/17	1	21.10	1	21.25	21.05	0	238	0.00%
2020/11/16	0	0.00	4	21.26	21.20	-4	253	-1.58%
2020/11/12	10	21.00	2	21.05	21.00	8	263	3.04%
2020/11/11	10	21.10	2	21.15	21.15	8	267	2.99%
2020/11/10	11	21.26	2	21.13	21.20	9	271	3.31%
2020/11/09	14	21.31	0	0.00	21.30	14	284	4.92%
2020/11/06	4	21.40	0	0.00	21.25	4	318	1.26%
2020/11/03	0	0.00	1	21.55	21.60	-1	324	-0.31%
2020/10/30	0	0.00	1	22.30	21.65	-1	327	-0.31%
2020/10/28	0	0.00	1	22.15	22.10	-1	327	-0.31%
2020/10/27	3	21.93	3	22.77	22.55	0	324	0.00%
2020/10/22	1	21.45	0	0.00	22.10	1	265	0.38%
2020/10/21	2	21.28	3	21.85	21.65	-1	263	-0.38%
2020/10/20	0	0.00	1	20.60	20.50	-1	273	-0.37%
2020/10/19	1	20.35	1	20.35	20.50	0	276	0.00%
2020/10/16	0	0.00	2	20.25	20.25	-2	281	-0.71%
2020/10/15	2	20.23	0	0.00	20.20	2	287	0.70%
2020/10/14	1	20.25	0	0.00	20.40	1	296	0.34%
2020/10/13	0	0.00	2	20.23	20.20	-2	308	-0.65%
2020/10/12	1	20.50	1	20.45	20.40	0	312	0.00%
2020/10/08	0	0.00	3	20.47	20.50	-3	317	-0.95%
2020/10/07	0	0.00	2	20.55	20.65	-2	331	-0.60%
2020/10/06	1	20.60	0	0.00	20.55	1	343	0.29%
2020/09/30	0	20.70	0	0.00	20.50	0	377	0.00%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/25	0	0.00	12	20.07	20.05	-12	574	-2.09%
2020/09/24	0	0.00	6	20.37	20.05	-6	578	-1.04%
2020/09/23	0	0.00	1	20.80	20.80	-1	587	-0.17%
2020/09/22	0	0.00	2	20.65	20.80	-2	596	-0.34%
2020/09/21	0	0.00	4	21.11	21.15	-4	603	-0.66%
2020/09/18	3	21.15	2	21.15	21.15	1	611	0.16%
2020/09/17	9	20.92	3	20.80	20.95	6	621	0.96%
2020/09/16	1	20.80	2	20.80	20.60	-1	630	-0.16%
2020/09/15	2	21.08	3	21.00	20.85	-1	650	-0.15%
2020/09/14	0	0.00	1	20.95	20.90	-1	687	-0.15%
2020/09/11	0	0.00	8	21.13	21.10	-8	702	-1.14%
2020/09/10	0	0.00	17	21.74	21.70	-17	739	-2.30%
2020/09/09	0	0.00	10	21.76	21.90	-10	797	-1.25%
2020/09/08	0	0.00	11	22.21	22.25	-11	895	-1.23%
2020/09/07	0	0.00	14	21.52	21.65	-14	916	-1.53%
2020/09/04	0	0.00	4	21.56	21.65	-4	930	-0.43%
2020/09/03	5	21.00	2	21.70	21.85	3	935	0.32%
2020/09/02	2	21.00	0	0.00	21.10	2	931	0.21%
2020/08/31	2	21.18	1	21.20	21.25	1	972	0.10%
2020/08/28	10	20.84	0	0.00	20.90	10	974	1.03%
2020/08/27	3	20.80	0	0.00	20.80	3	975	0.31%
2020/08/26	0	0.00	2	20.95	20.95	-2	973	-0.21%
2020/08/25	2	21.33	4	21.49	21.00	-2	973	-0.21%
2020/08/24	27	20.71	0	0.00	21.00	27	967	2.79%
2020/08/21	37	20.13	0	0.00	20.35	37	965	3.83%
2020/08/20	6	19.68	0	0.00	19.70	6	962	0.62%
2020/08/19	0	0.00	2	22.15	21.35	-2	947	-0.21%
2020/08/18	5	22.23	3	22.15	21.95	2	943	0.21%
2020/08/11	0	0.00	27	22.04	21.95	-27	881	-3.06%
2020/08/10	0	0.00	18	22.09	22.00	-18	879	-2.05%
2020/08/07	3	21.57	0	0.00	21.80	3	876	0.34%
2020/08/06	2	21.65	4	21.81	21.50	-2	875	-0.23%
2020/08/05	5	21.42	0	0.00	21.50	5	873	0.57%
2020/08/04	0	0.00	1	21.80	21.35	-1	877	-0.11%
2020/08/03	0	0.00	15	21.79	21.40	-15	877	-1.71%
2020/07/31	0	0.00	27	21.94	21.80	-27	875	-3.08%
2020/07/30	6	21.91	2	21.95	22.30	4	879	0.45%
2020/07/29	41	21.51	0	0.00	21.45	41	877	4.67%
2020/07/28	19	21.37	4	21.23	20.65	15	874	1.71%
2020/07/27	20	21.22	0	0.00	21.15	20	861	2.32%
2020/07/24	1	23.20	30	22.43	22.00	-29	854	-3.40%
2020/07/23	2	23.55	22	23.46	23.45	-20	830	-2.41%
2020/07/22	10	24.48	4	24.61	24.55	6	827	0.72%
2020/07/21	9	24.48	4	24.58	24.35	5	822	0.61%
2020/07/20	47	24.20	0	0.00	24.35	47	816	5.76%
2020/07/17	9	24.24	11	23.87	23.10	-2	807	-0.25%
2020/07/16	4	24.20	0	0.00	24.20	4	796	0.50%
2020/07/15	0	0.00	6	24.51	24.05	-6	792	-0.76%
2020/07/14	5	24.27	11	24.65	24.40	-6	786	-0.76%
2020/07/13	10	24.65	0	0.00	24.60	10	770	1.30%
2020/07/08	0	0.00	5	28.00	26.00	-5	725	-0.69%
2020/07/07	16	24.98	21	25.46	26.60	-5	659	-0.76%
2020/07/06	21	23.67	10	24.20	24.20	11	591	1.86%
2020/07/03	0	0.00	1	23.10	23.10	-1	532	-0.19%
2020/06/30	1	23.45	0	0.00	23.80	1	510	0.20%
2020/06/24	2	22.80	2	23.05	23.00	0	494	0.00%
2020/06/22	0	0.00	4	23.65	23.05	-4	475	-0.84%
2020/06/19	1	24.30	0	0.00	24.50	1	466	0.21%
2020/06/18	0.5	23.70	4	23.70	23.75	-3.5	428	-0.82%
2020/06/16	7.5	23.59	0	0.00	23.90	7.5	372	2.01%
2020/06/15	3	22.90	5	22.18	22.90	-2	318	-0.63%
2020/06/12	0	0.00	6	20.45	20.85	-6	218	-2.75%
2020/06/11	1	20.65	1	20.30	20.65	0	189	0.00%
2020/06/09	0	0.00	2	19.55	19.45	-2	169	-1.18%
2020/06/05	0	0.00	2	19.80	19.80	-2	147	-1.36%
2020/05/20	2	17.55	0	0.00	17.60	2	127	1.57%
2020/05/07	0	0.00	0.2	16.90	17.00	-0.2	112	-0.18%
2020/03/17	0	0.00	4	14.60	14.80	-4	108	-3.67%
2020/02/17	0	0.00	1	16.95	16.95	-1	108	-0.92%
2020/01/20	2	16.95	0	0.00	16.95	2	102	1.94%
2020/01/06	5	17.03	0	0.00	17.05	5	100	5.00%
2019/12/25	3	17.15	0	0.00	17.10	3	95	3.13%
2019/12/24	0	0.00	1	17.00	17.20	-1	93	-1.06%
2019/12/10	0	0.00	3	17.35	17.20	-3	55	-5.44%
2019/12/09	0	0.00	4	17.53	17.40	-4	52	-7.63%
2019/12/05	0	0.00	3	17.20	17.20	-3	47	-6.30%
2019/12/04	0	0.00	2	17.35	17.20	-2	47	-4.20%
2019/11/11	3	17.70	0	0.00	17.65	3	40	7.36%
2019/11/08	3	18.20	3	18.20	18.15	0	37	0.00%
2019/11/07	0	0.00	3	18.13	18.15	-3	37	-7.96%
2019/11/06	3	18.00	0	0.00	18.00	3	36	8.19%
2019/11/05	2	18.00	1	18.05	18.05	1	36	2.72%
2019/10/17	0	0.00	1	18.00	17.95	-1	50	-1.99%
2019/10/15	0	0.00	1	18.00	18.10	-1	50	-1.97%
2019/10/14	0	0.00	5	18.11	17.95	-5	49	-10.00%
2019/10/09	3	17.50	0	0.00	17.65	3	46	6.48%
2019/10/08	1	17.60	3	17.55	17.60	-2	45	-4.43%
2019/10/07	1	17.65	0	0.00	17.70	1	44	2.22%
2019/10/04	0	0.00	3	17.80	17.75	-3	44	-6.69%
2019/09/16	0	0.00	5	17.90	17.85	-5	43	-11.62%
2019/09/10	1	17.65	0	0.00	17.70	1	43	2.30%
2019/09/09	2	17.73	0	0.00	17.75	2	42	4.71%
2019/09/06	3	17.65	2	17.80	17.80	1	41	2.41%
2019/09/05	3	17.83	0	0.00	17.85	3	41	7.29%
2019/09/04	0	0.00	2	17.65	17.90	-2	41	-4.87%
2019/08/16	1	17.55	0	0.00	17.75	1	40	2.44%
2019/08/07	3	17.80	0	0.00	17.85	3	42	7.04%
2019/08/05	3	17.60	0	0.00	17.60	3	42	7.01%
2019/08/01	2	17.85	0	0.00	17.75	2	42	4.69%
2018/07/31	0	0.00	2	19.35	19.40	-2	356	-0.56%
2018/07/25	0	0.00	1	19.55	19.55	-1	353	-0.28%
2018/07/12	1	21.70	0	0.00	22.30	1	277	0.36%
2018/07/11	0	0.00	40	23.40	22.55	-40	259	-15.42%
2018/07/09	43	24.83	5	23.76	24.85	38	176	21.50%
2018/07/06	7	22.79	2	22.00	22.60	5	109	4.55%
2018/06/20	0	0.00	1	20.90	21.10	-1	72	-1.38%
2018/06/13	1	21.25	0.1	21.30	21.30	0.9	82	1.11%
2018/06/11	0	0.00	1	21.15	21.05	-1	74	-1.34%
2018/05/08	0	0.00	5	20.60	20.40	-5	81	-6.11%