振樺電 (8114)-凱基-台北券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	113.50	4	113.75	112.50	-3	324	-0.92%
2024/04/24	0	0.00	4	114.50	114.50	-4	324	-1.23%
2024/04/23	20	111.28	2	113.75	113.50	18	327	5.49%
2024/04/22	15	110.57	10	111.00	111.00	5	329	1.52%
2024/04/19	18	113.00	13	111.58	111.00	5	330	1.51%
2024/04/18	8	113.19	0	0.00	114.00	8	331	2.42%
2024/04/17	2	113.00	6	113.33	113.00	-4	331	-1.21%
2024/04/16	22	111.50	8	112.31	112.00	14	331	4.22%
2024/04/15	4	115.38	32	116.06	115.00	-28	329	-8.50%
2024/04/12	1	117.50	3	117.50	117.50	-2	329	-0.61%
2024/04/11	1	117.00	4	117.38	117.00	-3	329	-0.91%
2024/04/10	12	117.88	5	117.90	117.50	7	330	2.12%
2024/04/09	3	118.17	4	118.00	117.50	-1	333	-0.30%
2024/04/08	1	118.00	9	118.06	118.00	-8	335	-2.39%
2024/04/03	1	118.50	9	118.06	118.50	-8	337	-2.37%
2024/04/02	13	117.65	7	118.57	118.50	6	341	1.76%
2024/04/01	18	117.72	3	118.67	118.50	15	365	4.10%
2024/03/29	3	118.00	19	118.11	117.50	-16	377	-4.24%
2024/03/28	14	119.25	7	119.64	118.50	7	378	1.85%
2024/03/27	6	119.17	17	119.76	120.50	-11	377	-2.91%
2024/03/26	16	119.81	10	119.30	118.50	6	377	1.59%
2024/03/25	0	0.00	15	120.00	119.00	-15	375	-3.99%
2024/03/22	25	121.38	134	121.88	121.00	-109	378	-28.84%	大賣/鉅額交易
2024/03/21	16	120.50	28	121.09	121.00	-12	374	-3.20%
2024/03/20	9	118.67	15	118.73	119.00	-6	372	-1.61%
2024/03/19	19	117.58	46	118.55	119.00	-27	381	-7.08%
2024/03/18	11	117.32	19	117.66	117.50	-8	394	-2.03%
2024/03/15	14	116.54	7	117.14	116.00	7	393	1.78%
2024/03/14	19	117.58	9	116.56	116.50	10	391	2.56%
2024/03/13	26	117.96	4	117.75	117.50	22	391	5.61%
2024/03/12	12	119.50	33	119.71	119.50	-21	388	-5.41%
2024/03/11	15	116.80	51	117.21	116.50	-36	384	-9.36%
2024/03/08	69	121.27	80	119.87	118.00	-11	380	-2.89%
2024/03/07	38	129.76	15	130.90	128.50	23	362	6.34%
2024/03/06	80	132.42	22	133.66	132.00	58	358	16.18%
2024/03/05	86	132.44	70	133.51	135.00	16	351	4.55%
2024/03/04	32	129.20	16	130.00	130.00	16	331	4.83%
2024/03/01	59	129.26	18	129.83	129.50	41	324	12.64%
2024/02/29	4	129.50	84	130.46	130.00	-80	318	-25.12%
2024/02/27	28	127.20	63	128.73	129.50	-35	310	-11.28%
2024/02/26	124	128.37	61.8	128.43	128.50	62.2	298	20.84%	大買/
2024/02/23	91.8	127.42	157	126.66	123.50	-65.2	268	-24.26%	大賣/
2024/02/22	8	117.50	6	117.17	118.00	2	226	0.88%
2024/02/21	1	117.00	2	116.75	117.00	-1	227	-0.44%
2024/02/20	11	116.05	11.1	116.09	115.50	-0.1	231	-0.04%
2024/02/19	9	114.17	3	114.50	114.00	6	235	2.55%
2024/02/16	55	115.14	1	114.50	115.00	54	234	23.03%
2024/02/15	5	114.70	33	114.65	114.50	-28	235	-11.87%
2024/02/05	1	119.00	15	118.53	118.00	-14	233	-5.99%
2024/02/02	12	118.50	2	118.75	118.50	10	237	4.20%
2024/02/01	2	117.75	1	117.50	117.50	1	238	0.42%
2024/01/31	0	0.00	5	118.80	118.00	-5	239	-2.09%
2024/01/30	1	120.00	17	119.50	118.50	-16	241	-6.63%
2024/01/29	1	119.50	4	119.50	118.50	-3	245	-1.22%
2024/01/26	4	118.00	1	118.00	118.00	3	255	1.17%
2024/01/25	0	0.00	3	119.33	118.00	-3	257	-1.17%
2024/01/24	5	119.20	11	119.82	119.50	-6	260	-2.30%
2024/01/23	12	118.04	0	0.00	118.50	12	262	4.58%
2024/01/22	16	117.63	4	117.50	117.50	12	263	4.56%
2024/01/19	0	0.00	2	117.00	117.00	-2	266	-0.75%
2024/01/18	5	116.90	1	117.00	117.00	4	266	1.50%
2024/01/17	2	116.50	13	118.00	117.50	-11	268	-4.09%
2024/01/16	3	121.00	15	121.43	120.00	-12	265	-4.52%
2024/01/15	10	119.70	9	120.06	122.00	1	263	0.38%
2024/01/12	3	120.00	15	119.13	118.00	-12	263	-4.56%
2024/01/11	0	0.00	1	121.00	121.00	-1	265	-0.38%
2024/01/10	0	0.00	9	121.22	120.50	-9	282	-3.18%
2024/01/09	22	122.82	23	122.35	122.00	-1	284	-0.35%
2024/01/08	19	122.95	15	122.97	122.50	4	283	1.41%
2024/01/05	6	121.75	4	122.25	121.50	2	286	0.70%
2024/01/04	1	121.50	20	122.10	121.00	-19	289	-6.57%
2024/01/03	44	123.15	22	123.41	122.50	22	300	7.32%
2024/01/02	0	0.00	33	123.15	122.50	-33	296	-11.12%
2023/12/29	20	123.15	27	122.81	123.00	-7	296	-2.36%
2023/12/28	1	123.00	24	123.85	123.00	-23	294	-7.80%
2023/12/27	60	125.25	71	125.33	125.50	-11	291	-3.77%
2023/12/26	20	121.85	9	122.50	122.50	11	265	4.15%
2023/12/25	30	117.52	2	117.50	117.50	28	252	11.09%
2023/12/22	21	116.07	18	116.22	115.50	3	252	1.19%
2023/12/21	22	116.61	1	116.50	116.50	21	252	8.31%
2023/12/20	5	117.60	1	117.50	117.50	4	251	1.59%
2023/12/19	0	0.00	9	118.39	117.50	-9	250	-3.59%
2023/12/18	0	0.00	8	120.63	120.00	-8	249	-3.21%
2023/12/15	19	119.32	7	120.50	120.50	12	248	4.83%
2023/12/14	62	121.48	59	121.37	120.50	3	245	1.22%
2023/12/13	62	119.77	61	119.39	120.50	1	235	0.43%
2023/12/12	0	0.00	6	115.50	115.50	-6	216	-2.77%
2023/12/11	1	115.50	10	115.60	115.00	-9	218	-4.11%
2023/12/08	45	116.00	14	115.14	116.00	31	218	14.21%
2023/12/07	1	115.00	7	114.86	114.00	-6	216	-2.78%
2023/12/06	0	0.00	8	115.19	115.00	-8	218	-3.65%
2023/12/05	22	114.23	3	114.33	115.50	19	220	8.63%
2023/12/04	0	0.00	17.2	115.82	114.50	-17.2	219	-7.84%
2023/12/01	0.2	116.50	9	115.89	116.00	-8.8	217	-4.06%
2023/11/30	40	114.99	3	115.50	115.50	37	215	17.16%
2023/11/29	7	114.00	1	114.50	114.50	6	216	2.77%
2023/11/28	13	113.73	1	114.00	114.00	12	217	5.52%
2023/11/27	3	113.50	1	112.50	112.50	2	217	0.92%
2023/11/24	1	115.00	10	114.00	113.50	-9	217	-4.14%
2023/11/22	12	114.00	6	113.67	114.50	6	218	2.74%
2023/11/21	5	113.50	13	113.50	113.50	-8	217	-3.68%
2023/11/20	4	113.75	2	114.00	114.00	2	217	0.92%
2023/11/17	11.1	112.23	3	113.50	113.50	8.1	218	3.71%
2023/11/16	58	111.33	16	111.72	112.00	42	214	19.58%
2023/11/15	14	109.36	1	109.00	109.00	13	208	6.24%
2023/11/14	23	108.54	10	108.50	108.00	13	208	6.24%
2023/11/13	6	107.25	2	107.00	107.00	4	209	1.91%
2023/11/10	39	109.62	15	108.67	108.50	24	211	11.37%
2023/11/09	35	107.53	13	106.81	107.00	22	210	10.45%
2023/11/08	3	107.00	9	106.94	106.50	-6	214	-2.80%
2023/11/07	10	107.00	4	106.88	107.50	6	215	2.79%
2023/11/06	70	106.83	11	105.77	106.00	59	220	26.78%
2023/11/03	51	104.43	20	105.73	104.00	31	216	14.35%
2023/11/02	6	100.25	0	0.00	100.00	6	209	2.86%
2023/11/01	8	99.68	22	100.00	99.40	-14	210	-6.66%
2023/10/31	2	101.25	29	101.50	100.00	-27	212	-12.72%
2023/10/30	1	102.00	3	102.33	102.00	-2	219	-0.91%
2023/10/27	4	102.00	36	102.94	102.00	-32	221	-14.48%
2023/10/26	7	103.93	14	103.14	103.50	-7	224	-3.12%
2023/10/25	3	104.00	7	104.79	105.00	-4	225	-1.77%
2023/10/24	8	103.63	6	103.92	103.50	2	229	0.87%
2023/10/23	7	103.93	5	104.20	104.00	2	231	0.86%
2023/10/20	5	104.00	30	103.97	104.00	-25	238	-10.50%
2023/10/19	4	105.00	62	106.27	105.00	-58	241	-24.06%
2023/10/18	37	107.31	54	108.94	107.00	-17	245	-6.93%
2023/10/17	5	107.10	20	107.25	106.50	-15	234	-6.40%
2023/10/16	1	107.00	17	108.35	108.00	-16	236	-6.76%
2023/10/13	24	107.35	10	108.15	107.00	14	240	5.81%
2023/10/12	15	109.13	3	108.83	108.50	12	242	4.94%
2023/10/11	86	108.02	32	108.56	109.50	54	260	20.70%
2023/10/06	12	103.92	1	104.00	104.00	11	272	4.04%
2023/10/05	10	103.80	1	104.00	104.00	9	285	3.15%
2023/10/04	5	103.80	1	104.50	103.50	4	289	1.38%
2023/10/03	9	104.72	21	104.60	104.50	-12	289	-4.15%
2023/10/02	20	105.03	20	104.90	105.50	0	293	0.00%
2023/09/28	17	104.06	26	104.56	105.00	-9	299	-3.00%
2023/09/27	0	0.00	8	104.69	104.00	-8	309	-2.59%
2023/09/26	2	105.75	3	106.17	105.00	-1	317	-0.32%
2023/09/25	10	104.75	6	105.50	105.50	4	319	1.25%
2023/09/22	14	102.93	0	0.00	103.50	14	322	4.34%
2023/09/21	21	102.12	6	102.50	103.00	15	326	4.59%
2023/09/20	3	104.17	21	104.12	103.50	-18	331	-5.43%
2023/09/19	2	106.50	26	106.08	105.50	-24	346	-6.91%
2023/09/18	18	106.47	0	0.00	107.00	18	354	5.08%
2023/09/15	9	106.11	5	106.20	106.00	4	359	1.11%
2023/09/14	52	105.96	1	106.00	106.00	51	373	13.65%
2023/09/13	18	105.28	2	105.50	105.50	16	381	4.19%
2023/09/12	5	105.00	3	105.00	104.50	2	414	0.48%
2023/09/11	8	106.19	20	106.40	105.00	-12	445	-2.70%
2023/09/08	58	107.13	8	107.94	108.50	50	510	9.79%
2023/09/07	18	107.83	0	0.00	108.00	18	646	2.78%
2023/09/06	15	106.80	0	0.00	107.00	15	709	2.11%
2023/09/05	6	106.50	8	106.75	106.00	-2	714	-0.28%
2023/09/04	18	106.25	29	107.12	107.00	-11	719	-1.53%
2023/09/01	16	104.72	21	104.64	105.00	-5	722	-0.69%
2023/08/31	22	104.07	16	103.75	104.50	6	723	0.83%
2023/08/30	27	102.67	6	102.50	103.50	21	726	2.89%
2023/08/29	22	102.00	2	102.00	102.00	20	733	2.73%
2023/08/28	10	102.10	70	102.34	101.50	-60	733	-8.18%
2023/08/25	15	102.40	23	101.83	103.00	-8	731	-1.09%
2023/08/24	11	103.32	47	103.28	103.00	-36	735	-4.90%
2023/08/23	41	102.71	2	103.50	103.50	39	735	5.30%
2023/08/22	26	101.75	1	102.00	101.50	25	736	3.40%
2023/08/21	11	101.64	2	102.50	102.00	9	735	1.22%
2023/08/18	22	102.75	34	102.69	102.50	-12	736	-1.63%
2023/08/17	58.1	101.38	46	100.29	102.50	12.1	736	1.64%
2023/08/16	61	100.75	28	100.57	101.50	33	735	4.49%
2023/08/15	98	101.88	0	0.00	102.00	98	736	13.30%
2023/08/14	10	100.15	31	102.11	100.00	-21	736	-2.85%
2023/08/11	3	103.00	24	103.02	102.50	-21	734	-2.86%
2023/08/10	47	103.10	17	103.50	102.50	30	735	4.08%
2023/08/09	8	105.75	16	105.53	105.00	-8	732	-1.09%
2023/08/08	6	105.92	46	107.21	105.50	-40	741	-5.40%
2023/08/07	27	107.81	2	107.75	108.50	25	738	3.38%
2023/08/04	55	108.02	30	107.48	108.50	25	739	3.38%
2023/08/02	19	110.03	112	110.68	109.00	-93	736	-12.63%	大賣/
2023/08/01	21	113.95	35	113.24	113.00	-14	732	-1.91%
2023/07/31	13	113.92	73	113.08	112.50	-60	731	-8.20%
2023/07/28	12	113.67	7	114.14	114.00	5	727	0.69%
2023/07/27	66	113.72	31	112.77	114.50	35	725	4.82%
2023/07/26	13	114.50	44	113.65	112.00	-31	722	-4.29%
2023/07/25	117	113.56	23	113.61	114.50	94	719	13.07%	大買/
2023/07/24	21	112.98	60	113.27	113.00	-39	712	-5.47%
2023/07/21	105	115.68	105	114.73	113.00	0	711	0.00%	大買/大賣/
2023/07/20	79	113.23	14	113.36	114.50	65	704	9.22%
2023/07/19	59	111.54	66	112.35	110.50	-7	700	-1.00%
2023/07/18	32	113.73	86	113.49	112.50	-54	700	-7.71%
2023/07/17	15	114.77	15	114.70	114.50	0	702	0.00%
2023/07/14	72	117.73	74	116.99	116.50	-2	700	-0.29%
2023/07/13	149	116.62	168	116.40	115.50	-19	683	-2.78%	大買/大賣/
2023/07/12	110	114.55	19	114.63	115.50	91	663	13.72%	大買/
2023/07/11	14	111.46	21	111.67	111.50	-7	651	-1.07%
2023/07/10	11	109.55	15	109.50	109.00	-4	649	-0.62%
2023/07/07	36	110.26	29	110.79	110.00	7	652	1.08%
2023/07/06	30	113.17	133	113.33	113.00	-103	651	-15.80%	大賣/鉅額交易
2023/07/05	62	121.26	47	121.21	121.50	15	647	2.32%
2023/07/04	39	121.01	33	119.82	121.50	6	639	0.94%
2023/07/03	30	118.70	44	118.35	119.00	-14	630	-2.22%
2023/06/30	0	0.00	13	117.81	118.50	-13	633	-2.05%
2023/06/29	55	116.44	4	117.00	117.00	51	633	8.06%
2023/06/28	43	115.99	53	116.26	115.50	-10	631	-1.58%
2023/06/27	129	116.29	52	117.21	115.50	77	635	12.12%	大買/
2023/06/26	24	118.96	47	119.50	118.50	-23	625	-3.68%
2023/06/21	20	121.15	42	121.89	121.50	-22	622	-3.53%
2023/06/20	103	120.80	109	121.25	123.00	-6	624	-0.96%	大買/大賣/
2023/06/19	90	120.28	32	120.88	119.50	58	624	9.29%
2023/06/16	116.1	120.98	120	122.17	121.50	-3.9	623	-0.63%	大買/大賣/
2023/06/15	267.1	124.82	133	126.14	125.00	134.1	607	22.08%	大買/大賣/鉅額交易
2023/06/14	164.1	128.68	337.1	129.48	127.00	-173.1	600	-28.82%	大買/大賣/鉅額交易
2023/06/13	498	128.82	527	128.09	126.00	-29	538	-5.39%	大買/大賣/
2023/06/12	63.1	116.21	80	117.96	121.50	-16.9	402	-4.20%
2023/06/09	0	0.00	24	111.67	113.00	-24	342	-7.00%
2023/06/08	10	113.00	43	112.07	111.00	-33	344	-9.59%
2023/06/07	42	110.37	15	111.67	112.50	27	343	7.85%
2023/06/06	9	108.50	6	108.92	108.50	3	345	0.87%
2023/06/05	5	109.60	15	110.30	109.50	-10	361	-2.77%
2023/06/02	68	110.42	55	109.75	110.00	13	365	3.56%
2023/06/01	3	108.50	13	108.54	109.00	-10	365	-2.74%
2023/05/31	9	108.94	12	109.42	109.00	-3	368	-0.82%
2023/05/30	48	108.94	4	109.00	109.00	44	368	11.93%
2023/05/29	27	108.37	2	108.00	108.00	25	367	6.80%
2023/05/26	2	107.75	32	107.67	108.00	-30	370	-8.09%
2023/05/25	1	108.00	8	107.88	107.50	-7	375	-1.87%
2023/05/24	5	108.50	0	0.00	108.50	5	382	1.31%
2023/05/23	47	109.43	5	108.80	109.00	42	393	10.68%
2023/05/22	22	108.20	6	108.17	108.00	16	395	4.05%
2023/05/19	56	106.94	19	108.13	107.50	37	396	9.33%
2023/05/18	57	105.44	6	105.33	105.50	51	395	12.88%
2023/05/17	41	104.29	0	0.00	104.00	41	393	10.42%
2023/05/16	25	104.18	4	104.50	104.50	21	390	5.37%
2023/05/15	31	103.35	26	103.06	104.00	5	388	1.29%
2023/05/12	19	102.42	40	102.73	102.50	-21	389	-5.39%
2023/05/11	2	105.00	32	105.73	105.00	-30	390	-7.68%
2023/05/10	2	106.50	0	0.00	106.50	2	394	0.51%
2023/05/09	4	107.50	35	107.79	107.50	-31	398	-7.77%
2023/05/08	67	108.34	8	108.50	109.00	59	399	14.76%
2023/05/05	4	106.25	7	106.21	106.00	-3	400	-0.75%
2023/05/04	3	106.17	8	106.13	106.00	-5	407	-1.23%
2023/05/03	2	106.50	14	106.43	106.50	-12	410	-2.93%
2023/05/02	4	106.75	7	106.00	107.00	-3	416	-0.72%
2023/04/28	2	106.00	16	106.28	106.00	-14	424	-3.30%
2023/04/27	4	105.75	21	104.95	105.50	-17	428	-3.96%
2023/04/26	24	103.92	37	104.03	105.00	-13	429	-3.02%
2023/04/25	4	105.00	45	106.14	105.00	-41	430	-9.52%
2023/04/24	2	106.50	15	106.50	106.50	-13	428	-3.03%
2023/04/21	6	106.50	57	107.29	106.50	-51	432	-11.80%
2023/04/20	36	108.47	90	108.51	107.50	-54	433	-12.45%
2023/04/19	6	109.50	44	109.88	109.50	-38	431	-8.81%
2023/04/18	9	110.39	10	110.85	110.00	-1	431	-0.23%
2023/04/17	14	111.57	9	112.06	111.50	5	429	1.16%
2023/04/14	13	111.92	16	111.66	112.00	-3	429	-0.70%
2023/04/13	3	111.67	23	111.70	111.50	-20	436	-4.58%
2023/04/12	28	112.52	44	112.32	112.50	-16	437	-3.66%
2023/04/11	21	113.55	10	113.50	113.50	11	439	2.51%
2023/04/10	80	113.16	0	0.00	112.50	80	439	18.19%
2023/04/07	38	111.99	1	112.00	112.00	37	440	8.40%
2023/04/06	23	111.52	0	0.00	111.50	23	441	5.21%
2023/03/31	25	111.96	40	112.28	112.00	-15	441	-3.39%
2023/03/30	52	112.66	4	112.38	113.00	48	437	10.96%
2023/03/29	2	111.50	13	111.62	111.50	-11	441	-2.49%
2023/03/28	16	111.59	68	112.31	111.00	-52	449	-11.58%
2023/03/27	88	113.63	33	113.61	114.00	55	443	12.40%
2023/03/24	4	112.63	14	112.61	112.50	-10	444	-2.25%
2023/03/23	12	112.46	30	112.58	112.50	-18	444	-4.05%
2023/03/22	33	113.38	49	111.81	113.50	-16	446	-3.58%
2023/03/21	18	109.86	55	109.75	110.00	-37	451	-8.20%
2023/03/20	22	109.05	53	110.10	109.00	-31	470	-6.58%
2023/03/17	82	111.44	201	110.44	111.50	-119	484	-24.54%	大賣/鉅額交易
2023/03/16	15	113.27	82	115.14	113.50	-67	472	-14.17%
2023/03/15	1	117.00	19	116.68	117.00	-18	486	-3.70%
2023/03/14	10	116.80	85	117.11	116.00	-75	509	-14.71%
2023/03/13	47	117.59	49	117.20	119.50	-2	524	-0.38%
2023/03/10	53	120.67	42	120.64	119.50	11	538	2.04%
2023/03/09	10	122.00	107	123.55	122.00	-97	558	-17.37%	大賣/
2023/03/08	25	127.22	128	125.99	125.00	-103	564	-18.23%	大賣/鉅額交易
2023/03/07	28	125.38	27	124.06	124.50	1	577	0.17%
2023/03/06	91	124.60	11	123.59	123.50	80	605	13.22%
2023/03/03	7	122.00	3	122.00	122.00	4	609	0.66%
2023/03/02	4	121.00	8	121.00	121.00	-4	624	-0.64%
2023/03/01	17	119.50	8	119.81	121.00	9	644	1.40%
2023/02/24	9	120.61	17	121.76	120.00	-8	662	-1.21%
2023/02/23	42	121.12	6	120.50	122.00	36	681	5.29%
2023/02/22	18	119.03	96	119.30	119.00	-78	714	-10.91%
2023/02/21	50	122.42	56	122.32	122.00	-6	784	-0.76%
2023/02/20	1.8	121.22	37	121.01	120.50	-35.2	846	-4.16%
2023/02/17	29	119.45	6	119.75	120.50	23	856	2.69%
2023/02/16	80	119.17	13	118.92	119.00	67	866	7.74%
2023/02/15	6	117.50	5	117.60	118.00	1	895	0.11%
2023/02/14	0	0.00	30	117.37	117.00	-30	904	-3.32%
2023/02/13	0	0.00	1	117.00	117.00	-1	920	-0.11%
2023/02/10	1	116.00	13	116.85	116.00	-12	936	-1.28%
2023/02/09	108	117.62	45	117.12	117.00	63	950	6.63%	大買/
2023/02/08	2	120.00	55	120.02	119.50	-53	957	-5.54%
2023/02/07	32	119.72	16	119.78	120.00	16	965	1.66%
2023/02/06	42	118.33	22	118.11	118.00	20	976	2.05%
2023/02/03	15	119.20	5	119.00	119.00	10	984	1.02%
2023/02/02	15	118.60	18	117.83	118.50	-3	990	-0.30%
2023/02/01	7	117.07	46	117.51	117.50	-39	1,002	-3.89%
2023/01/31	46	117.10	11	116.45	116.50	35	1,011	3.46%
2023/01/30	97	115.91	29	115.47	115.00	68	1,022	6.65%
2023/01/17	28	113.46	18	113.64	114.00	10	1,023	0.98%
2023/01/16	27	112.20	14	110.93	113.00	13	1,036	1.25%
2023/01/13	57	110.23	9	110.28	109.50	48	1,060	4.53%
2023/01/12	8	111.38	12	112.42	111.00	-4	1,093	-0.37%
2023/01/11	66	112.57	81	112.52	112.00	-15	1,107	-1.35%
2023/01/10	17	111.91	101	112.70	111.50	-84	1,130	-7.43%	大賣/
2023/01/09	26	112.63	66	112.47	113.00	-40	1,172	-3.41%
2023/01/06	40	111.03	103	110.68	112.00	-63	1,236	-5.10%	大賣/
2023/01/05	7	110.64	17	112.41	110.00	-10	1,270	-0.79%
2023/01/04	5	111.50	53	112.44	111.50	-48	1,288	-3.73%
2023/01/03	109	111.23	21	111.76	112.50	88	1,313	6.70%	大買/
2022/12/30	21	108.62	22	109.23	108.00	-1	1,337	-0.07%
2022/12/29	28	106.66	16	106.03	107.00	12	1,343	0.89%
2022/12/28	11	108.68	44	108.64	108.00	-33	1,355	-2.43%
2022/12/27	17	110.68	26	111.42	110.00	-9	1,375	-0.65%
2022/12/26	31	110.27	43	109.48	110.50	-12	1,384	-0.87%
2022/12/23	19	109.55	18	107.89	110.00	1	1,400	0.07%
2022/12/22	15	109.17	20	110.18	109.00	-5	1,419	-0.35%
2022/12/21	41	108.94	8	109.25	109.00	33	1,447	2.28%
2022/12/20	94	109.21	61	111.00	108.50	33	1,470	2.24%
2022/12/19	9	112.33	25	112.78	112.50	-16	1,513	-1.06%
2022/12/16	21	112.79	3	112.33	112.50	18	1,541	1.17%
2022/12/15	16	114.13	6	113.58	114.50	10	1,555	0.64%
2022/12/14	8	113.00	26	112.83	114.50	-18	1,567	-1.15%
2022/12/13	137	112.21	55	113.28	111.50	82	1,581	5.19%	大買/
2022/12/12	121	114.98	148	114.48	113.50	-27	1,591	-1.70%	大買/大賣/
2022/12/09	43	118.42	129	117.85	118.50	-86	1,654	-5.20%	大賣/
2022/12/08	83	120.96	17	120.03	122.00	66	1,713	3.85%
2022/12/07	38	119.72	56	121.71	119.50	-18	1,768	-1.02%
2022/12/06	52	123.68	146	127.77	123.50	-94	1,775	-5.29%	大賣/
2022/12/05	190	127.17	89	126.24	127.00	101	1,773	5.69%	大買/鉅額交易
2022/12/02	68	126.05	122	126.64	126.00	-54	1,779	-3.03%	大賣/
2022/12/01	200	124.72	196	124.65	125.00	4	1,796	0.22%	大買/大賣/
2022/11/30	198	121.93	108	122.56	123.00	90	1,806	4.98%	大買/大賣/
2022/11/29	54	122.47	163.6	124.08	122.00	-109.6	1,815	-6.04%	大賣/鉅額交易
2022/11/28	346	121.37	144	120.81	123.00	202	1,899	10.64%	大買/大賣/鉅額交易
2022/11/25	37.3	118.06	133	119.13	117.00	-95.7	1,975	-4.85%	大賣/
2022/11/24	157	118.47	62	118.54	119.50	95	2,031	4.68%	大買/
2022/11/23	49	116.70	70	117.31	117.00	-21	2,073	-1.01%
2022/11/22	30	117.17	126	118.39	117.00	-96	2,102	-4.57%	大賣/
2022/11/21	75.3	120.71	136	120.88	119.50	-60.7	2,164	-2.80%	大賣/
2022/11/18	25	125.06	89	126.16	123.00	-64	2,342	-2.73%
2022/11/17	54	125.47	165	123.92	126.50	-111	2,500	-4.44%	大賣/鉅額交易
2022/11/16	267	121.50	400	122.29	121.00	-133	2,472	-5.38%	大買/大賣/鉅額交易
2022/11/15	85	117.07	106	117.29	117.50	-21	2,423	-0.87%	大賣/
2022/11/14	160	117.60	114	117.43	118.00	46	2,461	1.87%	大買/大賣/
2022/11/11	192	118.65	300	119.05	116.50	-108	2,495	-4.33%	大買/大賣/鉅額交易
2022/11/10	77	117.21	46	117.34	116.50	31	2,497	1.24%
2022/11/09	154	119.32	91	118.80	119.00	63	2,636	2.39%	大買/
2022/11/08	86	120.28	161	119.92	118.50	-75	2,650	-2.83%	大賣/
2022/11/07	127	120.12	77	119.93	120.50	50	2,746	1.82%	大買/
2022/11/04	41	117.17	189	116.82	118.00	-148	2,796	-5.29%	大賣/鉅額交易
2022/11/03	40	117.68	121	117.47	119.00	-81	2,842	-2.85%	大賣/
2022/11/02	65	118.15	62	118.22	118.00	3	2,938	0.10%
2022/11/01	102	117.80	52	117.11	117.00	50	3,050	1.64%	大買/
2022/10/31	88	115.99	39	115.51	115.00	49	3,197	1.53%
2022/10/28	30	113.63	127	113.89	113.00	-97	3,378	-2.87%	大賣/
2022/10/27	80	114.88	66	114.55	115.00	14	3,606	0.39%
2022/10/26	76	111.64	110	111.28	112.00	-34	3,900	-0.87%	大賣/
2022/10/25	66	114.15	27	113.89	113.00	39	4,086	0.95%
2022/10/24	246	114.07	22	113.80	113.50	224	4,106	5.45%	大買/鉅額交易
2022/10/21	155	110.54	133	110.89	110.00	22	4,104	0.54%	大買/大賣/
2022/10/20	294	112.44	187	112.47	112.50	107	4,103	2.61%	大買/大賣/鉅額交易
2022/10/19	75	116.34	70	117.20	115.00	5	4,096	0.12%
2022/10/18	140	117.95	107	119.03	117.50	33	4,103	0.80%	大買/大賣/
2022/10/17	448	117.26	247	117.01	118.50	201	4,093	4.91%	大買/大賣/鉅額交易
2022/10/14	247	119.02	174	118.80	118.00	73	4,079	1.79%	大買/大賣/
2022/10/13	66	119.52	222	123.53	117.00	-156	4,085	-3.82%	大賣/鉅額交易
2022/10/12	95	130.19	33	130.18	130.00	62	4,099	1.51%
2022/10/11	229	127.92	133	127.88	128.00	96	4,151	2.31%	大買/大賣/
2022/10/07	172	135.18	189	136.12	133.00	-17	4,174	-0.41%	大買/大賣/
2022/10/06	128	136.66	21	137.00	137.00	107	4,196	2.55%	大買/鉅額交易
2022/10/05	22	141.50	120	140.60	138.50	-98	4,264	-2.30%	大賣/
2022/10/04	118	138.50	73	136.48	139.00	45	4,331	1.04%	大買/
2022/10/03	86	133.91	186	133.27	133.50	-100	4,482	-2.23%	大賣/
2022/09/30	72	132.03	94	131.55	134.50	-22	4,598	-0.48%
2022/09/29	124	135.36	57	134.42	134.50	67	4,641	1.44%	大買/
2022/09/28	99	134.25	123	135.00	132.00	-24	4,711	-0.51%	大賣/
2022/09/27	175	137.39	250	137.42	138.50	-75	4,856	-1.54%	大買/大賣/
2022/09/26	386	140.44	178	141.41	138.00	208	4,914	4.23%	大買/大賣/鉅額交易
2022/09/23	126	150.34	114	151.59	147.00	12	4,966	0.24%	大買/大賣/
2022/09/22	64	152.93	82	151.20	157.00	-18	5,085	-0.35%
2022/09/21	117	153.18	43	153.50	153.00	74	5,127	1.44%	大買/
2022/09/20	84	155.03	226	154.10	153.00	-142	5,161	-2.75%	大賣/鉅額交易
2022/09/19	103	157.27	129	156.06	153.50	-26	5,160	-0.50%	大買/大賣/
2022/09/16	145	160.86	436	164.72	159.00	-291	5,159	-5.64%	大買/大賣/鉅額交易
2022/09/15	557	168.86	241	168.36	170.50	316	5,095	6.20%	大買/大賣/鉅額交易
2022/09/14	278	160.86	159	162.18	164.00	119	5,028	2.37%	大買/大賣/鉅額交易
2022/09/13	88	157.80	45	155.57	158.50	43	4,992	0.86%
2022/09/12	47	156.38	128	156.32	158.00	-81	5,004	-1.62%	大賣/
2022/09/08	60	155.21	36	155.36	154.50	24	5,025	0.48%
2022/09/07	150	153.31	154	152.40	151.00	-4	5,087	-0.08%	大買/大賣/
2022/09/06	153	158.98	89	158.04	156.00	64	5,220	1.23%	大買/
2022/09/05	75	161.45	49	162.43	161.50	26	5,397	0.48%
2022/09/02	116	169.53	225	171.48	165.50	-109	5,521	-1.97%	大買/大賣/鉅額交易
2022/09/01	256	167.88	234.5	168.46	169.00	21.5	5,418	0.40%	大買/大賣/
2022/08/31	94	165.12	139	167.10	164.50	-45	5,309	-0.85%	大賣/
2022/08/30	217	162.49	217	161.91	165.00	0	5,243	0.00%	大買/大賣/
2022/08/29	111.1	158.07	113	157.91	158.50	-1.9	5,195	-0.04%	大買/大賣/
2022/08/26	176.1	163.75	246	166.79	161.00	-69.9	5,156	-1.36%	大買/大賣/
2022/08/25	258.1	166.74	289	167.43	166.50	-30.9	5,081	-0.61%	大買/大賣/
2022/08/24	318.2	163.40	211.1	162.18	164.00	107	4,892	2.19%	大買/大賣/鉅額交易
2022/08/23	160	155.21	151	157.40	154.50	9	4,697	0.19%	大買/大賣/
2022/08/22	65	153.83	41	154.01	153.00	24	4,652	0.52%
2022/08/19	6	157.17	104	158.73	156.50	-98	4,634	-2.11%	大賣/
2022/08/18	136	154.32	90	155.13	157.00	46	4,587	1.00%	大買/
2022/08/17	45	152.23	149	152.96	152.00	-104	4,546	-2.29%	大賣/鉅額交易
2022/08/16	326	156.56	501	157.35	153.50	-175	4,518	-3.87%	大買/大賣/鉅額交易
2022/08/15	280	152.03	23	150.87	151.00	257	4,395	5.85%	大買/鉅額交易
2022/08/12	63.1	151.66	86	156.08	151.00	-23	4,367	-0.53%
2022/08/11	75	155.58	100	155.68	155.50	-25	4,261	-0.59%
2022/08/10	108	154.14	119	154.79	155.50	-11	4,197	-0.26%	大買/大賣/
2022/08/09	272	153.70	293	154.21	154.00	-21	4,142	-0.51%	大買/大賣/
2022/08/08	115.1	155.41	156	158.82	155.50	-41	4,050	-1.01%	大買/大賣/
2022/08/05	251	163.94	257	164.33	166.00	-6	3,942	-0.15%	大買/大賣/
2022/08/04	174	160.18	159	163.79	167.00	15	3,794	0.39%	大買/大賣/
2022/08/03	533	155.19	572	155.01	160.00	-39	3,618	-1.08%	大買/大賣/
2022/08/02	430	149.85	553	147.40	153.00	-123	3,378	-3.64%	大買/大賣/鉅額交易
2022/08/01	438	142.83	346.2	141.83	145.00	91.8	3,078	2.98%	大買/大賣/
2022/07/29	111	131.98	35	133.11	134.00	76	2,882	2.64%	大買/
2022/07/28	16	129.25	104	129.97	128.50	-88	2,861	-3.07%	大賣/
2022/07/27	112.1	128.04	37	128.80	129.50	75.1	2,853	2.63%	大買/
2022/07/26	52	128.68	80	130.24	128.00	-28	2,851	-0.98%
2022/07/25	100	131.91	54	131.51	133.50	46	2,840	1.62%
2022/07/22	56	132.60	78	132.87	131.50	-22	2,821	-0.78%
2022/07/21	119	132.59	25	133.04	134.00	94	2,811	3.34%	大買/
2022/07/20	104	137.96	175.2	138.27	134.50	-71.2	2,783	-2.56%	大買/大賣/
2022/07/19	128.1	134.82	234	135.42	135.00	-106	2,714	-3.90%	大買/大賣/鉅額交易
2022/07/18	330	139.45	178	139.63	140.00	152	2,676	5.68%	大買/大賣/鉅額交易
2022/07/15	95	134.38	197	137.46	134.00	-102	2,611	-3.91%	大賣/鉅額交易
2022/07/14	209.1	136.00	62	135.46	137.50	147.1	2,568	5.73%	大買/鉅額交易
2022/07/13	111	137.62	238	139.82	136.50	-127	2,539	-5.00%	大買/大賣/鉅額交易
2022/07/12	125	137.76	208	137.40	138.00	-83	2,474	-3.35%	大買/大賣/
2022/07/11	677.1	139.99	321	141.15	140.00	356.1	2,404	14.81%	大買/大賣/鉅額交易
2022/07/08	145	136.80	137	137.37	135.00	8	2,278	0.35%	大買/大賣/
2022/07/07	101	130.30	131	130.53	133.00	-30	2,177	-1.38%	大買/大賣/
2022/07/06	221	132.69	247	135.80	130.00	-26	2,136	-1.22%	大買/大賣/
2022/07/05	230	138.73	264	137.46	140.50	-34	2,054	-1.65%	大買/大賣/
2022/07/04	200	130.81	213	130.20	133.50	-13	1,880	-0.69%	大買/大賣/
2022/07/01	254	128.12	271	131.52	122.50	-17	1,793	-0.95%	大買/大賣/
2022/06/30	284	136.79	246	137.42	133.00	38	1,688	2.25%	大買/大賣/
2022/06/29	136	126.57	223	126.19	133.50	-87	1,537	-5.66%	大買/大賣/
2022/06/28	212	123.71	293	123.75	121.50	-81	1,474	-5.49%	大買/大賣/
2022/06/27	85	117.74	86	118.05	118.50	-1	1,424	-0.07%
2022/06/24	44	115.88	82	115.88	113.50	-38	1,402	-2.71%
2022/06/23	139	113.85	47	113.88	113.00	92	1,379	6.67%	大買/
2022/06/22	92	113.13	158	113.59	110.00	-66	1,354	-4.87%	大賣/
2022/06/21	61	115.39	143	116.02	117.00	-82	1,332	-6.15%	大賣/
2022/06/20	194	113.45	154	115.48	112.50	40	1,307	3.06%	大買/大賣/
2022/06/17	217	118.58	102	119.62	118.00	115	1,268	9.07%	大買/大賣/鉅額交易
2022/06/16	270	125.58	252	129.79	121.50	18	1,224	1.47%	大買/大賣/
2022/06/15	275	132.59	296	137.90	130.00	-21	1,138	-1.84%	大買/大賣/
2022/06/14	218	133.63	192	132.83	137.00	26	969	2.68%	大買/大賣/
2022/06/13	420	134.77	418	135.23	140.00	2	759	0.26%	大買/大賣/
2022/06/10	76	124.52	35	126.04	127.50	41	610	6.71%
2022/06/09	18	123.11	2	122.25	123.50	16	600	2.66%
2022/06/08	18	121.75	4	121.50	121.00	14	599	2.34%
2022/06/07	34	121.97	76	123.45	120.50	-42	598	-7.01%
2022/06/06	82	124.59	54	124.96	126.00	28	586	4.78%
2022/06/02	3	120.33	18	120.78	123.00	-15	575	-2.61%
2022/06/01	45	125.56	82	127.76	123.00	-37	574	-6.44%
2022/05/31	16	124.69	6	125.00	125.50	10	562	1.78%
2022/05/30	33	125.62	37	125.39	124.50	-4	560	-0.71%
2022/05/27	34	124.38	13	125.19	125.00	21	555	3.78%
2022/05/26	22	123.34	31	123.34	123.50	-9	550	-1.64%
2022/05/25	59	121.25	18	121.69	123.00	41	547	7.49%
2022/05/24	59	119.76	71	120.70	118.00	-12	544	-2.20%
2022/05/23	79	122.22	168	123.85	123.50	-89	536	-16.60%	大賣/
2022/05/20	9	118.78	39	118.63	118.50	-30	515	-5.82%
2022/05/19	69	117.20	35	117.77	119.50	34	514	6.61%
2022/05/18	25	118.10	33	117.85	118.00	-8	509	-1.57%
2022/05/17	18	119.47	48	119.24	117.50	-30	507	-5.91%
2022/05/16	96	116.05	50	115.08	115.50	46	501	9.17%
2022/05/13	62	113.87	29	113.05	114.50	33	485	6.79%
2022/05/12	77	106.79	58	108.97	104.50	19	472	4.02%
2022/05/11	79	104.77	79	104.66	104.00	0	463	0.00%
2022/05/10	31	110.16	11	110.14	110.50	20	449	4.45%
2022/05/09	31	111.84	23	115.43	112.00	8	446	1.79%
2022/05/06	21	119.10	40	117.98	119.00	-19	438	-4.33%
2022/05/05	32	123.72	46	123.80	123.00	-14	433	-3.23%
2022/05/04	59	119.66	17	116.76	122.50	42	425	9.87%
2022/05/03	92	122.46	123	123.27	117.50	-31	421	-7.35%	大賣/
2022/04/29	78	122.72	106	123.52	119.00	-28	402	-6.96%	大賣/
2022/04/28	5	121.40	27	120.04	121.50	-22	388	-5.66%
2022/04/27	28	119.09	62	119.68	120.50	-34	386	-8.80%
2022/04/26	29	120.88	15	120.27	120.50	14	379	3.69%
2022/04/25	31	118.60	31	117.97	120.00	0	374	0.00%
2022/04/22	90	125.64	78	124.03	122.00	12	369	3.25%
2022/04/21	13	124.19	36	123.90	124.00	-23	361	-6.36%
2022/04/20	49	123.64	29	123.22	123.00	20	361	5.53%
2022/04/19	157	124.55	108	124.97	121.00	49	357	13.70%	大買/大賣/
2022/04/18	26	119.17	20	119.68	119.00	6	339	1.77%
2022/04/15	66	121.72	98	121.98	123.50	-32	328	-9.75%
2022/04/14	126	122.06	190	122.13	123.50	-64	331	-19.31%	大買/大賣/
2022/04/13	94	115.04	62	118.31	119.50	32	290	11.03%
2022/04/12	53	109.32	80	111.59	109.00	-27	283	-9.52%
2022/04/11	10	108.00	14	108.82	110.50	-4	278	-1.44%
2022/04/08	36	99.25	16	98.24	100.50	20	275	7.26%
2022/04/07	24	98.48	23	99.32	96.70	1	278	0.36%
2022/04/06	4	100.88	2	100.00	100.00	2	282	0.71%
2022/04/01	36	101.04	7	102.50	102.00	29	285	10.15%
2022/03/31	5	101.40	0	0.00	101.00	5	289	1.73%
2022/03/30	10	102.20	7	103.07	102.50	3	306	0.98%
2022/03/29	3	103.50	18	103.81	103.00	-15	314	-4.77%
2022/03/28	23	103.33	31	104.05	104.50	-8	329	-2.42%
2022/03/25	37	102.43	9	102.78	102.50	28	334	8.37%
2022/03/24	3	100.67	3	100.50	101.00	0	352	0.00%
2022/03/23	10	101.15	44	102.25	101.00	-34	407	-8.34%
2022/03/22	6	99.30	17	99.44	100.50	-11	498	-2.20%
2022/03/21	6	99.07	3	99.60	99.80	3	550	0.54%
2022/03/18	13	98.18	8	98.54	97.90	5	596	0.84%
2022/03/17	21	95.28	7	96.44	97.00	14	665	2.10%
2022/03/16	48	93.88	9	94.14	93.20	39	675	5.77%
2022/03/15	10	94.60	36	94.41	94.00	-26	684	-3.80%
2022/03/14	3	97.20	22	97.29	96.30	-19	701	-2.71%
2022/03/11	18	98.83	14	99.16	98.20	4	702	0.57%
2022/03/10	25	99.31	17	100.41	99.90	8	701	1.14%
2022/03/09	15	95.89	2	95.80	95.50	13	701	1.85%
2022/03/08	23	95.09	13	95.57	95.10	10	702	1.42%
2022/03/07	40	94.89	23	95.58	94.60	17	704	2.41%
2022/03/04	1	98.90	18	99.64	98.90	-17	709	-2.40%
2022/03/03	8	101.69	4	101.38	100.00	4	709	0.56%
2022/03/02	4	100.88	13	100.81	101.00	-9	712	-1.26%
2022/03/01	14	102.11	5	102.70	101.50	9	713	1.26%
2022/02/25	44	100.45	18	102.67	102.00	26	716	3.63%
2022/02/24	12	99.15	24	100.30	98.40	-12	717	-1.67%
2022/02/23	15	101.77	4	101.63	102.00	11	720	1.53%
2022/02/22	16	100.53	42	101.72	101.00	-26	726	-3.58%
2022/02/21	12	106.04	61	105.55	105.50	-49	726	-6.75%
2022/02/18	15	103.17	11	104.50	104.50	4	734	0.54%
2022/02/17	7	103.86	7	104.36	103.00	0	759	0.00%
2022/02/16	48	104.84	13	104.73	104.50	35	808	4.33%
2022/02/15	12	104.42	13	104.77	103.50	-1	838	-0.12%
2022/02/14	45	103.76	63	105.57	104.00	-18	838	-2.15%
2022/02/11	23	109.80	15	110.50	111.50	8	835	0.96%
2022/02/10	11	110.09	27	111.96	110.00	-16	838	-1.91%
2022/02/09	40	112.73	33	112.55	112.50	7	834	0.84%
2022/02/08	12	112.88	14	113.75	114.50	-2	831	-0.24%
2022/02/07	12	110.38	31	110.32	113.00	-19	831	-2.28%
2022/01/26	51	110.28	5	110.90	109.50	46	830	5.54%
2022/01/25	9	108.78	59	111.05	108.00	-50	830	-6.02%
2022/01/24	49	112.89	17	112.24	114.00	32	828	3.86%
2022/01/21	38	113.63	13	113.69	113.00	25	826	3.03%
2022/01/20	4	117.00	35	117.90	117.00	-31	828	-3.74%
2022/01/19	3	118.83	24	119.31	119.00	-21	831	-2.53%
2022/01/18	9	121.39	5	121.30	120.00	4	831	0.48%
2022/01/17	31	120.79	2	120.50	121.50	29	834	3.47%
2022/01/14	6	119.50	45	120.80	119.50	-39	833	-4.68%
2022/01/13	36	122.35	42	122.69	123.00	-6	829	-0.72%
2022/01/12	36	119.85	33	120.21	120.50	3	819	0.37%
2022/01/11	48	120.24	88	121.01	118.00	-40	813	-4.91%
2022/01/10	8	119.06	9	118.61	119.00	-1	805	-0.12%
2022/01/07	74	118.20	73	119.79	119.00	1	803	0.12%
2022/01/06	19	125.26	26	125.88	124.00	-7	783	-0.89%
2022/01/05	103	129.45	108	129.01	128.00	-5	777	-0.64%	大買/大賣/
2022/01/04	59	127.24	58	126.68	127.00	1	754	0.13%
2022/01/03	7	123.93	25	124.48	124.00	-18	739	-2.43%
2021/12/30	17	122.44	8	121.44	123.50	9	733	1.23%
2021/12/29	15	121.07	18	121.39	121.50	-3	728	-0.41%
2021/12/28	9	121.78	6	121.92	121.50	3	724	0.41%
2021/12/27	6	122.00	41	123.80	122.00	-35	723	-4.84%
2021/12/24	67	122.81	107	124.29	122.00	-40	718	-5.56%	大賣/
2021/12/23	63	121.15	3	120.67	120.50	60	700	8.56%
2021/12/22	58	121.10	42	122.87	119.50	16	692	2.31%
2021/12/21	34	122.85	50	123.31	121.50	-16	675	-2.37%
2021/12/20	91	123.50	72	124.83	123.00	19	667	2.85%
2021/12/17	117	128.82	118	130.58	126.50	-1	646	-0.15%	大買/大賣/
2021/12/16	425	134.47	2,019	132.05	128.00	-1,594	589	-270.22%	大買/大賣/鉅額交易
2021/12/15	1,622	135.82	155	134.18	136.00	1,467	492	297.78%	大買/大賣/鉅額交易
2021/12/14	148	125.66	135	126.81	124.00	13	440	2.95%	大買/大賣/
2021/12/13	85	125.82	137	124.97	120.50	-52	392	-13.23%	大賣/
2021/12/10	40	117.34	18	117.39	119.50	22	322	6.81%
2021/12/09	59	116.48	38	116.07	117.00	21	311	6.75%
2021/12/08	70	111.56	40	113.24	114.50	30	300	10.00%
2021/12/07	5	107.70	12	107.54	108.50	-7	280	-2.49%
2021/12/06	2	108.00	23	107.91	108.00	-21	279	-7.53%
2021/12/03	16	108.75	14	108.43	108.50	2	278	0.72%
2021/12/02	3	106.50	7	107.93	108.50	-4	275	-1.45%
2021/12/01	7	108.00	44	109.42	108.50	-37	273	-13.52%
2021/11/30	52	108.39	30	109.37	108.00	22	269	8.17%
2021/11/29	32.8	103.49	13	103.27	102.50	19.8	259	7.66%
2021/11/26	11	104.64	13	105.96	105.50	-2	256	-0.78%
2021/11/25	5	107.30	10	107.60	106.50	-5	252	-1.98%
2021/11/24	25	107.26	43	107.70	108.00	-18	255	-7.06%
2021/11/23	23	105.76	51	106.75	106.50	-28	250	-11.17%
2021/11/22	23	107.37	48	107.54	107.00	-25	245	-10.19%
2021/11/19	39	103.44	5	103.50	103.50	34	237	14.30%
2021/11/18	29	107.22	63	106.55	106.50	-34	230	-14.74%
2021/11/17	60	106.12	64	106.57	109.00	-4	224	-1.78%
2021/11/16	164	107.55	104	107.85	108.00	60	212	28.20%	大買/大賣/
2021/11/15	155	105.02	250	106.53	106.50	-95	186	-50.86%	大買/大賣/
2021/11/12	176	100.16	44	98.93	101.00	132	134	97.98%	大買/鉅額交易
2021/11/11	14	91.12	4	91.98	92.00	10	100	9.92%
2021/11/10	19	92.94	21	94.29	92.00	-2	98	-2.02%
2021/11/09	9	92.24	20	93.97	95.20	-11	93	-11.76%
2021/11/08	1	90.50	0	0.00	90.00	1	87	1.14%
2021/11/05	11	90.25	9	90.76	90.80	2	88	2.27%
2021/11/04	38	89.21	3	90.17	90.80	35	87	40.08%
2021/11/03	23	86.27	2	86.85	87.40	21	84	24.76%
2021/11/02	9	88.12	9	88.67	87.00	0	83	0.00%
2021/11/01	12	89.63	3	90.67	90.50	9	80	11.18%
2021/10/29	9	90.62	5	91.94	91.00	4	78	5.12%
2021/10/28	14	91.04	12	91.37	90.20	2	75	2.64%
2021/10/27	17	87.30	11	87.41	88.10	6	68	8.82%
2021/10/26	12	82.98	2	83.05	83.90	10	61	16.29%
2021/10/25	24	83.12	8	84.71	83.10	16	59	27.01%
2021/10/22	1	79.80	1	80.10	80.10	0	53	0.00%
2021/10/21	7	79.37	1	79.50	79.50	6	53	11.29%
2021/10/20	1	78.80	0	0.00	79.00	1	52	1.89%
2021/10/19	2	78.90	0	0.00	78.70	2	53	3.74%
2021/10/18	1	78.50	2	79.85	79.20	-1	54	-1.83%
2021/10/15	6	78.50	1	78.60	78.60	5	54	9.11%
2021/10/13	3	79.03	6	79.07	78.30	-3	56	-5.32%
2021/10/12	1	78.40	4	78.50	78.60	-3	54	-5.46%
2021/10/08	6	79.63	2	80.90	79.60	4	54	7.37%
2021/10/07	14	79.19	3	79.33	79.40	11	53	20.43%
2021/10/06	11	78.51	2	78.60	78.60	9	56	15.97%
2021/10/05	13	78.51	1	78.90	78.50	12	60	19.76%
2021/10/04	6	78.17	11	78.06	78.00	-5	61	-8.19%
2021/10/01	7	78.44	1	78.50	77.90	6	58	10.22%
2021/09/30	3	78.80	1	79.00	79.10	2	58	3.44%
2021/09/29	1	79.00	4	79.05	79.00	-3	57	-5.18%
2021/09/28	2	79.60	2	79.50	79.50	0	58	0.00%
2021/09/27	3	80.10	0	0.00	80.00	3	59	5.07%
2021/09/23	1	78.60	0	0.00	78.40	1	59	1.69%
2021/09/22	1	78.50	1	78.50	77.80	0	59	0.00%
2021/09/15	0	0.00	1	79.00	78.20	-1	58	-1.71%
2021/09/10	4	77.48	0	0.00	77.20	4	57	6.90%
2021/09/09	0	0.00	1	78.40	77.00	-1	58	-1.70%
2021/09/08	0	0.00	5	78.10	77.00	-5	58	-8.55%
2021/09/07	0	0.00	1	78.50	78.60	-1	58	-1.72%
2021/09/06	0	0.00	1	79.60	78.60	-1	57	-1.73%
2021/09/02	1	79.30	4	79.28	79.30	-3	57	-5.22%
2021/09/01	0	0.00	2	78.60	79.40	-2	56	-3.51%
2021/08/30	2	78.85	2	79.80	79.80	0	55	0.00%
2021/08/27	1	76.10	0	0.00	76.50	1	51	1.94%
2021/08/26	3	76.37	1	76.40	76.50	2	51	3.87%
2021/08/25	1	76.30	0	0.00	76.40	1	51	1.93%
2021/08/23	1	75.50	1	76.80	76.00	0	52	0.00%
2021/08/18	2	75.00	1	74.70	75.00	1	51	1.93%
2021/08/16	1	75.80	4	74.78	74.20	-3	51	-5.78%
2021/08/13	4	76.20	0	0.00	76.10	4	50	7.87%
2021/08/03	1	76.80	0	0.00	77.40	1	55	1.80%
2021/08/02	1	76.30	1	78.20	77.50	0	56	0.00%
2021/07/30	1	77.10	1	77.00	77.00	0	57	0.00%
2021/07/29	2	76.60	0	0.00	77.50	2	57	3.48%
2021/07/28	3	76.10	2	77.65	76.50	1	57	1.73%
2021/07/27	0	0.00	6	78.52	76.90	-6	59	-10.15%
2021/07/26	1	78.70	5	78.56	78.90	-4	60	-6.64%
2021/07/23	4	78.00	2	77.35	77.90	2	60	3.32%
2021/07/22	3	77.07	0	0.00	76.60	3	60	4.99%
2021/07/21	0	0.00	4	78.30	76.60	-4	59	-6.73%
2021/07/19	1	79.00	0	0.00	79.60	1	59	1.67%
2021/07/16	2	79.20	0	0.00	79.40	2	61	3.26%
2021/07/15	0	0.00	1	79.30	79.60	-1	62	-1.60%
2021/07/13	2	79.35	4	79.10	79.30	-2	62	-3.19%
2021/07/12	1	77.30	17	77.62	79.10	-16	59	-26.73%
2021/07/09	3	74.17	1	75.00	75.30	2	55	3.63%
2021/07/08	1	71.60	0	0.00	71.30	1	55	1.81%
2021/07/07	1	71.80	0	0.00	71.20	1	55	1.79%
2021/07/06	0	0.00	1.1	70.99	71.20	-1.1	56	-1.98%
2021/07/05	2	71.40	1	71.40	71.10	1	57	1.75%
2021/06/30	1	70.50	0	0.00	70.50	1	56	1.76%
2021/06/29	0	0.00	1	71.50	71.20	-1	56	-1.77%
2021/06/28	0	0.00	2	72.00	71.60	-2	57	-3.47%
2021/06/25	2	70.80	0	0.00	71.00	2	57	3.47%
2021/06/24	1	70.70	0	0.00	70.70	1	58	1.70%
2021/06/23	1	70.50	0	0.00	70.50	1	59	1.67%
2021/06/22	1	70.20	0	0.00	70.20	1	60	1.65%
2021/06/21	0	0.00	3	70.00	70.20	-3	62	-4.77%
2021/06/18	0	0.00	4	70.35	70.60	-4	66	-6.06%
2021/06/17	1	70.40	0	0.00	70.50	1	67	1.48%
2021/06/16	1	70.80	0	0.00	70.60	1	70	1.43%
2021/06/15	2	70.55	0	0.00	70.70	2	72	2.75%
2021/06/10	1	71.20	3	71.10	71.20	-2	79	-2.51%
2021/06/09	0	0.00	1	71.30	71.60	-1	79	-1.25%
2021/06/08	3	71.67	0	0.00	71.30	3	80	3.72%
2021/06/07	2	71.50	2	71.50	71.60	0	83	0.00%
2021/06/04	4	71.00	0	0.00	70.90	4	83	4.77%
2021/06/03	2	70.95	0	0.00	71.00	2	84	2.38%
2021/06/02	0	0.00	2	70.70	70.80	-2	84	-2.36%
2021/06/01	5	70.82	0	0.00	70.90	5	85	5.86%
2021/05/26	3	69.40	10	70.00	69.80	-7	87	-7.98%
2021/05/25	2	70.55	1	70.80	70.00	1	88	1.14%
2021/05/24	1	70.00	0	0.00	70.80	1	88	1.13%
2021/05/21	1	70.10	0	0.00	70.80	1	89	1.11%
2021/05/20	7	69.51	7	69.50	69.30	0	91	0.00%
2021/05/19	1	69.40	0	0.00	69.40	1	92	1.08%
2021/05/18	2	69.45	6	70.60	68.80	-4	93	-4.30%
2021/05/17	8	69.00	0	0.00	67.50	8	93	8.53%
2021/05/14	5	69.46	0	0.00	69.40	5	97	5.13%
2021/05/13	9	68.11	28	68.65	67.70	-19	97	-19.42%
2021/05/12	13	70.27	10	68.13	68.50	3	96	3.12%
2021/05/11	0	0.00	8	73.44	73.00	-8	94	-8.43%
2021/05/07	7	75.53	1	75.50	75.50	6	95	6.28%
2021/05/06	21	75.74	7	76.94	75.70	14	95	14.72%
2021/05/05	9	75.36	11	75.43	75.20	-2	95	-2.10%
2021/05/04	12	75.60	21	75.60	75.30	-9	95	-9.40%
2021/05/03	0	0.00	15	77.55	77.10	-15	95	-15.68%
2021/04/29	5	78.56	3	78.77	78.30	2	94	2.12%
2021/04/28	10	78.97	0	0.00	79.00	10	95	10.45%
2021/04/27	2	78.90	0	0.00	79.10	2	96	2.08%
2021/04/26	19	78.44	0	0.00	78.40	19	96	19.73%
2021/04/23	0	0.00	5	78.94	78.80	-5	98	-5.07%
2021/04/22	2	79.60	16	79.43	79.40	-14	97	-14.31%
2021/04/21	5	79.74	3	80.20	80.20	2	97	2.06%
2021/04/20	11	80.75	1	81.00	80.70	10	97	10.22%
2021/04/19	2	80.50	3	80.70	80.70	-1	96	-1.03%
2021/04/16	9	80.17	0	0.00	80.00	9	96	9.30%
2021/04/14	0	0.00	8	80.50	79.50	-8	96	-8.28%
2021/04/13	7	81.71	4	81.85	81.50	3	94	3.18%
2021/04/12	6	82.47	1	82.60	82.30	5	93	5.32%
2021/04/09	1	82.10	1	82.50	82.30	0	95	0.00%
2021/04/08	0	0.00	3	81.80	81.80	-3	94	-3.17%
2021/04/07	0	0.00	1	83.00	82.10	-1	93	-1.07%
2021/04/06	1	81.00	1	82.80	82.60	0	93	0.00%
2021/04/01	1	80.40	3	80.80	80.80	-2	93	-2.15%
2021/03/31	6	80.85	0	0.00	80.30	6	92	6.52%
2021/03/30	2	81.30	0	0.00	81.00	2	90	2.20%
2021/03/29	0	0.00	5	81.58	81.50	-5	90	-5.56%
2021/03/26	1	80.80	7	81.46	82.20	-6	88	-6.77%
2021/03/25	5	81.18	2	81.30	81.30	3	87	3.43%
2021/03/24	8	81.01	2	81.70	81.70	6	86	6.90%
2021/03/23	1	82.00	0	0.00	81.10	1	85	1.18%
2021/03/22	7	83.34	7	83.11	83.10	0	82	0.00%
2021/03/19	13	84.12	2	84.15	84.30	11	80	13.70%
2021/03/18	7	85.77	15	86.81	85.80	-8	79	-10.11%
2021/03/17	0	0.00	17	83.98	85.20	-17	78	-21.67%
2021/03/15	0	0.00	1	79.30	79.30	-1	71	-1.39%
2021/03/12	6	78.92	1	78.90	78.90	5	72	6.88%
2021/03/11	3	78.77	3	79.10	78.40	0	72	0.00%
2021/03/10	0	0.00	1	78.10	77.90	-1	70	-1.42%
2021/03/09	1	77.60	1	77.80	77.80	0	70	0.00%
2021/03/08	0	0.00	4	77.80	77.60	-4	69	-5.72%
2021/03/05	1	77.00	0	0.00	77.40	1	70	1.43%
2021/03/04	1	78.10	8	77.60	77.70	-7	69	-10.08%
2021/03/03	2	77.80	2	77.80	77.60	0	68	0.00%
2021/03/02	1	78.20	0	0.00	78.00	1	68	1.46%
2021/02/26	0	0.00	2	78.25	78.00	-2	67	-2.96%
2021/02/25	2	78.95	1	79.80	78.90	1	67	1.48%
2021/02/24	10	78.18	7	78.50	78.50	3	67	4.46%
2021/02/23	8	77.95	1	77.90	77.90	7	66	10.60%
2021/02/19	2	77.50	0	0.00	77.20	2	65	3.03%
2021/02/17	0	0.00	1	78.20	77.60	-1	65	-1.52%
2021/02/05	2	78.55	5	78.92	77.80	-3	65	-4.60%
2021/02/03	2	76.40	6	77.70	77.70	-4	61	-6.46%
2021/02/02	6	76.60	0	0.00	76.60	6	61	9.73%
2021/02/01	3	76.80	1	77.00	76.80	2	61	3.23%
2021/01/29	1	77.80	6	77.43	77.20	-5	60	-8.23%
2021/01/28	19	78.30	1	79.50	79.00	18	59	30.37%
2021/01/26	10	77.90	7	77.74	77.70	3	57	5.19%
2021/01/25	2	76.40	5	77.60	77.80	-3	58	-5.15%
2021/01/22	4	77.35	2	77.30	77.40	2	57	3.47%
2021/01/21	15	78.53	0	0.00	79.00	15	56	26.56%
2021/01/20	17	79.02	2	78.35	78.50	15	56	26.62%
2021/01/19	0	0.00	5	80.00	80.00	-5	54	-9.11%
2021/01/18	5	80.32	6	80.83	80.70	-1	54	-1.85%
2021/01/15	5	80.86	1	83.00	81.20	4	53	7.52%
2021/01/13	6	79.52	4	79.95	79.90	2	50	3.99%
2021/01/12	4	78.40	0	0.00	78.80	4	49	8.13%
2021/01/08	0	0.00	1	78.50	78.50	-1	47	-2.13%
2021/01/07	1	78.60	0	0.00	78.50	1	47	2.13%
2021/01/06	0	0.00	2	79.10	79.00	-2	47	-4.24%
2021/01/05	1	79.50	1	79.30	79.30	0	47	0.00%
2021/01/04	4	79.08	1	79.50	79.50	3	47	6.27%
2020/12/31	9	79.70	8	79.15	79.70	1	47	2.11%
2020/12/28	9	78.52	0	0.00	78.60	9	45	19.80%
2020/12/25	2	78.80	0	0.00	78.70	2	45	4.41%
2020/12/24	0	0.00	1	78.40	78.70	-1	45	-2.21%
2020/12/21	1	77.30	1	77.70	77.70	0	48	0.00%
2020/12/17	1	77.50	1	77.80	78.00	0	48	0.00%
2020/12/16	8	78.13	1	78.30	78.30	7	48	14.57%
2020/12/15	0	0.00	6	78.07	77.70	-6	48	-12.38%
2020/12/14	0	0.00	1	78.80	78.40	-1	50	-1.99%
2020/12/11	5	79.32	6	79.27	79.00	-1	53	-1.86%
2020/12/10	6	79.68	4	80.23	80.10	2	53	3.73%
2020/12/09	5	78.12	1	78.20	78.20	4	53	7.54%
2020/12/08	2	78.25	2	78.35	78.20	0	53	0.00%
2020/12/07	0	0.00	2	78.50	78.20	-2	55	-3.62%
2020/12/03	0	0.00	1	78.40	78.10	-1	56	-1.78%
2020/12/01	0	0.00	1	78.70	78.70	-1	56	-1.77%
2020/11/30	1	79.30	2	78.30	78.30	-1	58	-1.71%
2020/11/26	6	79.37	0	0.00	79.40	6	59	10.04%
2020/11/25	2	78.85	1	78.90	78.90	1	60	1.66%
2020/11/24	1	79.10	0	0.00	78.70	1	60	1.65%
2020/11/23	12	79.26	0	0.00	79.60	12	60	19.68%
2020/11/20	4	79.30	0	0.00	79.10	4	60	6.61%
2020/11/19	3	79.67	0	0.00	79.50	3	60	4.97%
2020/11/18	9	79.57	0	0.00	79.60	9	61	14.74%
2020/11/17	5	80.06	0	0.00	80.00	5	60	8.26%
2020/11/11	8	79.31	0	0.00	79.60	8	64	12.38%
2020/11/10	0	0.00	7	78.94	79.30	-7	64	-10.91%
2020/11/04	3	77.90	3	78.80	78.80	0	72	0.00%
2020/11/03	2	78.10	0	0.00	78.40	2	74	2.70%
2020/11/02	2	77.70	2	78.30	78.30	0	74	0.00%
2020/10/29	2	77.60	2	78.20	78.20	0	75	0.00%
2020/10/28	1	77.60	0	0.00	78.10	1	76	1.31%
2020/10/26	2	79.00	0	0.00	79.00	2	76	2.60%
2020/10/22	1	79.10	0	0.00	79.00	1	80	1.25%
2020/10/21	1	79.60	0	0.00	79.70	1	83	1.20%
2020/10/19	2	79.75	0	0.00	79.90	2	84	2.37%
2020/10/15	1	80.10	0	0.00	80.10	1	85	1.17%
2020/10/14	2	79.90	0	0.00	80.00	2	85	2.35%
2020/10/12	1	79.50	0	0.00	79.60	1	86	1.16%
2020/10/07	2	78.95	0	0.00	79.40	2	85	2.33%
2020/10/05	0	0.00	1	79.00	79.00	-1	86	-1.15%
2020/09/30	0	0.00	1	79.50	79.40	-1	87	-1.14%
2020/09/29	1	79.00	1	79.70	79.40	0	88	0.00%
2020/09/28	1	79.50	1	79.60	79.50	0	92	0.00%
2020/09/24	0	0.00	1	78.70	80.10	-1	91	-1.09%
2020/09/21	1	81.30	0	0.00	80.60	1	91	1.10%
2020/09/18	1	80.80	0	0.00	81.50	1	90	1.10%
2020/09/17	3	79.93	1	80.00	80.00	2	90	2.21%
2020/09/15	1	83.80	0	0.00	83.80	1	85	1.18%
2020/09/14	2	84.00	22.5	84.28	84.20	-20.5	85	-24.01%
2020/09/10	0	0.00	21	84.15	84.60	-21	83	-25.28%
2020/09/09	0	0.00	30	84.13	84.50	-30	81	-36.69%
2020/09/08	1	84.40	43	84.37	84.60	-42	80	-51.93%
2020/09/07	1	84.40	3	84.77	85.10	-2	82	-2.42%
2020/09/04	2	82.90	0	0.00	85.00	2	85	2.34%
2020/09/02	1	84.00	5	84.84	84.00	-4	84	-4.71%
2020/09/01	1	84.00	2	83.35	85.10	-1	85	-1.16%
2020/08/31	1	83.00	1	83.00	82.80	0	85	0.00%
2020/08/28	4	82.73	0	0.00	83.10	4	86	4.64%
2020/08/27	3	82.53	0	0.00	82.90	3	87	3.44%
2020/08/26	1	82.20	0	0.00	82.20	1	87	1.15%
2020/08/25	6	81.85	0	0.00	81.90	6	87	6.82%
2020/08/24	0	0.00	3	81.40	81.60	-3	87	-3.44%
2020/08/21	4	81.55	4	81.75	81.50	0	86	0.00%
2020/08/20	0	0.00	6	81.03	81.30	-6	86	-6.92%
2020/08/19	0	0.00	1	81.30	81.20	-1	84	-1.18%
2020/08/18	0	0.00	1	81.40	81.30	-1	83	-1.20%
2020/08/13	4	80.43	5	80.62	80.30	-1	82	-1.22%
2020/08/12	0	0.00	3	80.87	80.20	-3	81	-3.70%
2020/08/11	2	82.15	0	0.00	81.20	2	80	2.49%
2020/08/10	2	83.75	1	84.00	82.90	1	79	1.25%
2020/08/07	2	84.90	0	0.00	84.10	2	79	2.51%
2020/08/05	0	0.00	2	86.80	86.80	-2	78	-2.56%
2020/08/04	1	85.50	2	86.15	85.50	-1	78	-1.27%
2020/07/31	3	84.07	0	0.00	84.20	3	78	3.82%
2020/07/30	0	0.00	1	84.70	84.70	-1	79	-1.26%
2020/07/28	3	82.50	3	84.50	84.50	0	79	0.00%
2020/07/27	0	0.00	4	83.80	84.30	-4	79	-5.02%
2020/07/24	0	0.00	2	84.65	84.20	-2	77	-2.58%
2020/07/23	0	0.00	1	85.30	85.40	-1	78	-1.27%
2020/07/22	2	85.20	0	0.00	85.20	2	80	2.48%
2020/07/21	4	84.98	1	85.70	85.70	3	82	3.63%
2020/07/20	0	0.00	1	85.40	85.70	-1	82	-1.21%
2020/07/17	2	85.70	3	85.13	86.00	-1	84	-1.19%
2020/07/16	4	85.60	0	86.00	85.60	4	85	4.67%
2020/07/15	3	85.77	2	85.70	85.30	1	85	1.17%
2020/07/14	2	86.30	1	86.50	86.10	1	87	1.14%
2020/07/13	2	86.25	0	0.00	86.40	2	88	2.25%
2020/07/10	1	87.30	1	88.40	87.30	0	90	0.00%
2020/07/08	0	0.00	1	87.00	88.00	-1	91	-1.10%
2020/07/07	3	87.50	4	86.65	87.50	-1	91	-1.10%
2020/07/06	6	84.15	0	0.00	84.30	6	89	6.68%
2020/07/02	0	0.00	1	84.00	83.90	-1	94	-1.06%
2020/06/30	1	83.30	0	0.00	83.70	1	101	0.99%
2020/06/24	1	84.20	0	0.00	84.30	1	107	0.93%
2020/06/22	0	0.00	1	84.60	84.30	-1	111	-0.90%
2020/06/19	2	83.35	2	85.20	85.20	0	112	0.00%
2020/06/18	4	83.58	0	0.00	83.00	4	113	3.52%
2020/06/17	1	83.60	0	0.00	83.40	1	117	0.85%
2020/06/15	0	0.00	2	82.25	82.50	-2	128	-1.56%
2020/06/12	0	0.00	2	82.90	82.70	-2	130	-1.53%
2020/06/11	3.1	86.51	7	86.83	85.40	-3.9	133	-2.95%
2020/06/10	1	85.20	1	85.50	84.70	0	132	0.00%
2020/06/08	3	85.47	2	85.95	85.20	1	142	0.70%
2020/06/05	2	85.00	0	0.00	84.90	2	142	1.40%
2020/06/04	0	0.00	1	85.90	85.30	-1	144	-0.69%
2020/06/02	3	84.67	2	84.35	84.40	1	145	0.69%
2020/06/01	0	0.00	1	84.70	84.20	-1	145	-0.69%
2020/05/29	0	0.00	2	84.40	84.80	-2	147	-1.36%
2020/05/28	0	0.00	4	84.83	84.50	-4	147	-2.71%
2020/05/26	2	85.70	0	0.00	85.20	2	151	1.32%
2020/05/25	1	84.50	0	0.00	84.90	1	151	0.66%
2020/05/22	2	85.05	1	85.00	85.20	1	151	0.66%
2020/05/21	7	85.29	1	85.30	85.30	6	153	3.90%
2020/05/20	8	84.51	0	0.00	84.90	8	154	5.17%
2020/05/14	3	90.20	1	90.10	89.90	2	151	1.32%
2020/05/11	2	91.85	1	94.50	91.80	1	151	0.66%
2020/05/08	2	90.80	0	0.00	91.20	2	152	1.31%
2020/05/07	2	90.20	0	0.00	90.80	2	152	1.31%
2020/05/06	3	90.37	2	90.80	90.80	1	153	0.65%
2020/05/05	1	89.90	1	89.80	89.90	0	152	0.00%
2020/05/04	4	90.30	2	90.60	90.20	2	152	1.31%
2020/04/30	2	90.60	2	91.80	91.80	0	151	0.00%
2020/04/29	4	89.75	0	0.00	90.10	4	152	2.63%
2020/04/28	1	87.50	4	88.73	89.80	-3	152	-1.97%
2020/04/27	0	0.00	6	87.50	87.80	-6	154	-3.87%
2020/04/24	0	0.00	1	83.00	83.00	-1	153	-0.65%
2020/04/23	3	82.17	0	0.00	82.70	3	152	1.97%
2020/04/22	1	79.00	2	78.80	81.50	-1	151	-0.66%
2020/04/21	6	81.18	1	82.50	79.10	5	150	3.31%
2020/04/20	1	82.50	0	0.00	82.50	1	149	0.67%
2020/04/17	3	83.37	1	83.40	83.00	2	150	1.33%
2020/04/16	2	81.10	1	81.50	81.80	1	148	0.67%
2020/04/15	15	81.23	0	0.00	81.50	15	147	10.18%
2020/04/14	7	80.93	0	0.00	80.80	7	148	4.73%
2020/04/13	1	80.80	1	82.30	80.50	0	147	0.00%
2020/04/10	0	0.00	1	82.40	82.40	-1	146	-0.68%
2020/04/09	1	81.00	2	83.00	80.50	-1	146	-0.68%
2020/04/08	3	79.20	3	79.37	80.20	0	146	0.00%
2020/04/07	1	80.10	4	79.65	79.60	-3	144	-2.07%
2020/04/06	8	76.78	4	76.98	78.70	4	143	2.78%
2020/04/01	6	78.63	6	78.17	78.10	0	140	0.00%
2020/03/31	2	75.10	4	74.98	75.80	-2	137	-1.46%
2020/03/30	3	71.77	19	71.54	74.50	-16	135	-11.83%
2020/03/27	3	73.23	0	0.00	71.80	3	132	2.27%
2020/03/26	1.3	71.69	4	73.58	72.00	-2.7	130	-2.08%
2020/03/25	4	69.53	7	69.07	71.60	-3	128	-2.33%
2020/03/24	1	66.00	1	67.20	67.20	0	127	0.00%
2020/03/23	4	64.83	5	66.42	64.00	-1	128	-0.78%
2020/03/20	11	68.48	15	68.36	69.60	-4	124	-3.21%
2020/03/19	8	66.93	7	66.84	65.90	1	120	0.83%
2020/03/18	7	72.56	7	72.76	72.60	0	115	0.00%
2020/03/17	13	72.11	7	72.26	72.00	6	112	5.33%
2020/03/16	5	76.54	4	78.03	75.70	1	107	0.93%
2020/03/13	15	78.93	28	77.66	78.10	-13	104	-12.42%
2020/03/12	14	86.91	7	85.80	84.80	7	99	7.07%
2020/03/11	4	90.40	4	91.03	90.40	0	94	0.00%
2020/03/10	5	88.68	3	89.57	90.10	2	92	2.16%
2020/03/09	11	91.79	3	91.80	91.60	8	89	8.93%
2020/03/06	1	95.00	2	95.10	95.00	-1	86	-1.16%
2020/03/05	0	0.00	1	96.40	96.00	-1	85	-1.17%
2020/03/04	1	95.20	0	0.00	95.40	1	85	1.16%
2020/03/02	3	95.93	3	96.43	96.00	0	86	0.00%
2020/02/27	31	97.80	0	0.00	97.80	31	85	36.41%
2020/02/26	0	0.00	1	98.80	98.80	-1	83	-1.19%
2020/02/24	50	100.00	6	99.43	99.10	44	82	53.44%
2020/02/21	0	0.00	2	100.50	100.00	-2	79	-2.51%
2020/02/19	2	102.00	0	0.00	101.00	2	79	2.52%
2020/02/18	1	101.00	1	101.00	101.00	0	79	0.00%
2020/02/14	0	0.00	1	102.50	102.50	-1	79	-1.25%
2020/02/13	1	102.00	0	0.00	102.50	1	81	1.23%
2020/02/11	1	100.00	3	100.00	100.00	-2	83	-2.41%
2020/02/10	1	99.90	1	100.00	100.00	0	81	0.00%
2020/02/07	1	101.00	5	101.30	101.50	-4	81	-4.90%
2020/02/06	1	100.50	1	100.50	100.50	0	80	0.00%
2020/02/05	1	100.00	4	99.95	100.00	-3	80	-3.75%
2020/02/04	1	100.00	1	99.80	99.80	0	80	0.00%
2020/02/03	2	98.80	3	98.40	99.10	-1	79	-1.25%
2020/01/31	1	100.50	0	0.00	100.50	1	80	1.25%
2020/01/30	1	99.90	1	100.00	100.00	0	80	0.00%
2020/01/17	0	0.00	1	103.00	103.00	-1	76	-1.30%
2020/01/15	0	0.00	5.1	102.63	103.00	-5.1	75	-6.73%
2020/01/10	1	104.00	2	104.25	105.00	-1	78	-1.28%
2020/01/09	1	103.50	0	0.00	104.50	1	78	1.27%
2020/01/08	1	103.00	1	103.50	103.00	0	79	0.00%
2020/01/07	1	105.00	1	105.00	105.00	0	77	0.00%
2020/01/06	0	0.00	1	105.50	105.50	-1	79	-1.26%
2020/01/02	0	0.00	1	107.50	107.50	-1	81	-1.23%
2019/12/31	1	107.00	0	0.00	105.50	1	81	1.23%
2019/12/27	1	104.00	0	0.00	104.00	1	79	1.26%
2019/12/26	2	103.25	0	0.00	103.50	2	79	2.52%
2019/12/25	4	103.00	0	0.00	103.50	4	79	5.05%
2019/12/18	1	105.50	0	0.00	105.00	1	80	1.24%
2019/12/12	2	103.00	0	0.00	102.00	2	81	2.46%
2019/12/10	2	102.50	0	0.00	102.50	2	83	2.38%
2019/12/05	0	0.00	1	103.00	102.00	-1	91	-1.10%
2019/11/29	0	0.00	1	104.50	102.00	-1	95	-1.05%
2019/11/28	1	104.50	0	0.00	104.00	1	94	1.05%
2019/11/26	0	0.00	4	101.00	101.50	-4	95	-4.21%
2019/11/25	10	100.75	0	0.00	100.50	10	94	10.55%
2019/11/22	5	101.00	0	0.00	101.00	5	95	5.23%
2019/11/21	5	101.00	0	0.00	101.50	5	97	5.14%
2019/11/20	4	102.00	0	0.00	102.00	4	97	4.09%
2019/11/19	0	0.00	0.2	102.00	102.00	-0.2	102	-0.20%
2019/11/18	0	0.00	3	101.33	102.00	-3	107	-2.79%
2019/11/15	25	100.50	1	101.00	101.50	24	112	21.28%
2019/11/14	0	0.00	5	100.50	100.50	-5	115	-4.33%
2019/11/13	1	101.50	0	0.00	101.50	1	122	0.82%
2019/11/12	0	0.00	2	102.00	101.00	-2	124	-1.61%
2019/11/11	1	101.50	0	0.00	102.00	1	124	0.80%
2019/11/08	1	103.50	1	105.00	103.50	0	124	0.00%
2019/11/07	0	0.00	1.3	105.15	103.50	-1.3	124	-1.05%
2019/11/05	0	0.00	2	104.75	105.00	-2	124	-1.60%
2019/11/04	0	0.00	1	105.50	105.00	-1	126	-0.79%
2019/10/29	0	0.00	1	104.50	104.50	-1	146	-0.68%
2019/10/25	0	0.00	1	107.00	106.50	-1	166	-0.60%
2019/10/21	1	106.00	0	0.00	106.00	1	180	0.56%
2019/10/18	5	105.00	0	0.00	105.00	5	179	2.78%
2019/10/16	9	107.28	0	0.00	107.50	9	178	5.05%
2019/10/15	23	107.13	0	0.00	108.00	23	178	12.90%
2019/10/14	5	107.50	0	0.00	107.00	5	178	2.81%
2019/10/09	0	0.00	1	108.00	106.50	-1	176	-0.57%
2019/10/07	0	0.00	1	109.50	108.50	-1	174	-0.57%
2019/10/04	0	0.00	1	110.00	109.50	-1	173	-0.58%
2019/10/01	1	109.00	0	0.00	109.00	1	173	0.58%
2019/09/26	0	0.00	4	109.88	110.50	-4	171	-2.33%
2019/09/25	0	0.00	1	109.50	109.50	-1	170	-0.58%
2019/09/24	0	0.00	1	111.50	110.50	-1	169	-0.59%
2019/09/23	0	0.00	2	111.50	112.00	-2	169	-1.18%
2019/09/20	2	110.50	0	0.00	111.50	2	168	1.18%
2019/09/19	5	109.70	0	0.00	110.00	5	167	2.98%
2019/09/18	14	109.54	1	110.00	109.00	13	167	7.78%
2019/09/17	0	0.00	3	110.67	111.00	-3	164	-1.82%
2019/09/16	1.5	111.32	0	0.00	111.00	1.5	166	0.89%
2019/09/12	5	112.40	0	0.00	111.50	5	167	2.99%
2019/09/11	1	112.00	0	0.00	112.00	1	167	0.60%
2019/09/10	5	111.70	3	110.33	111.50	2	165	1.21%
2019/09/06	0	0.00	4	109.50	109.50	-4	161	-2.48%
2019/09/02	2	110.25	0	0.00	110.50	2	160	1.24%
2019/08/30	3	110.00	0	0.00	110.00	3	160	1.87%
2019/08/29	2	111.25	0	0.00	112.00	2	158	1.26%
2019/08/28	1	110.50	0	0.00	110.00	1	158	0.63%
2019/08/26	0	0.00	1	109.50	109.50	-1	157	-0.63%
2019/08/22	3	114.50	1	114.00	113.50	2	156	1.28%
2019/08/21	8	114.19	2	114.00	114.00	6	151	3.97%
2019/08/20	2	112.00	0	0.00	113.50	2	145	1.37%
2019/08/19	0	0.00	4	111.13	111.50	-4	140	-2.85%
2019/08/16	1	111.50	0	0.00	112.00	1	137	0.73%
2019/08/13	1	108.50	0	0.00	108.50	1	125	0.80%
2019/08/12	0	0.00	1	108.50	108.50	-1	124	-0.81%
2019/08/08	2	108.50	0	0.00	108.50	2	122	1.64%
2019/08/07	0	0.00	1	108.50	108.00	-1	121	-0.82%
2019/08/06	2	107.00	0	0.00	108.50	2	121	1.65%
2019/08/02	1	108.50	0	0.00	110.50	1	116	0.86%
2019/08/01	95	110.00	97	110.01	109.50	-2	114	-1.75%
2019/07/31	32	114.06	30	114.00	116.00	2	108	1.85%
2019/07/30	37	118.50	38	118.41	113.50	-1	100	-0.99%
2019/07/29	28	115.00	32	115.13	117.50	-4	94	-4.23%
2019/07/26	1	113.00	1	113.00	114.50	0	79	0.00%
2019/07/25	1	111.50	0	0.00	111.50	1	73	1.36%
2019/07/24	1	109.50	0	0.00	110.00	1	68	1.45%
2019/07/19	0	0.00	2	107.00	106.50	-2	64	-3.09%
2019/07/18	2	106.00	2	106.25	106.00	0	64	0.00%
2019/07/17	8	106.50	4	106.00	106.00	4	65	6.14%
2019/07/10	1	108.00	0	0.00	109.00	1	69	1.43%
2019/07/08	0	0.00	1	108.50	108.50	-1	75	-1.33%
2019/07/04	1	108.00	2	107.25	108.00	-1	76	-1.31%
2019/07/03	0	0.00	2	107.25	106.50	-2	77	-2.59%
2019/07/02	1	107.50	0	0.00	107.50	1	78	1.27%
2019/06/27	6	108.33	0	0.00	108.50	6	83	7.21%
2019/06/26	0	0.00	2	108.50	108.00	-2	84	-2.35%
2019/06/24	2	109.50	0	0.00	109.50	2	88	2.27%
2019/06/21	1	109.50	0	0.00	110.00	1	89	1.12%
2019/06/20	1	108.00	0.4	108.00	108.50	0.6	90	0.69%
2019/06/19	10	105.40	0	0.00	107.00	10	94	10.54%
2019/06/18	2	104.25	0	0.00	104.50	2	94	2.11%
2019/06/17	4	104.00	0	0.00	104.50	4	96	4.15%
2019/06/13	2	103.00	0	0.00	103.50	2	98	2.03%
2019/06/11	2	103.00	0	0.00	103.00	2	100	2.00%
2019/05/27	0	0.00	1	103.00	103.00	-1	126	-0.79%
2019/05/22	0	0.00	1	102.50	102.00	-1	128	-0.78%
2019/05/17	0	0.00	1	103.50	102.00	-1	132	-0.75%
2019/05/15	2	104.25	0	0.00	104.50	2	135	1.48%
2019/05/14	4	101.25	0	0.00	103.50	4	137	2.92%
2019/05/10	4	104.75	2	105.00	105.00	2	137	1.45%
2019/05/09	3	105.17	1	106.00	105.00	2	137	1.45%
2019/05/08	2	105.00	1	105.50	106.50	1	137	0.73%
2019/05/02	0	0.00	1	109.00	108.50	-1	138	-0.72%
2019/04/30	0	0.00	1	108.00	109.00	-1	138	-0.72%
2019/04/29	0	0.00	1	108.50	108.00	-1	139	-0.72%
2019/04/26	0	0.00	2	109.25	108.50	-2	139	-1.44%
2019/04/25	0	0.00	1	109.50	109.00	-1	140	-0.71%
2019/04/24	0	0.00	3	109.83	109.50	-3	140	-2.14%
2019/04/18	0	0.00	2	109.25	108.50	-2	145	-1.38%
2019/04/17	10	109.50	0	0.00	109.00	10	145	6.85%
2019/04/16	4	107.13	0	0.00	108.00	4	143	2.78%
2019/04/15	1	107.00	0	0.00	107.00	1	141	0.71%
2019/04/11	0	0.00	5	107.50	107.00	-5	137	-3.65%
2019/04/10	0	0.00	5	108.10	108.00	-5	136	-3.66%
2019/04/09	0	0.00	2	108.25	108.50	-2	136	-1.47%
2019/04/08	1	110.00	4	109.63	109.00	-3	136	-2.20%
2019/04/03	8	109.00	0	0.00	110.00	8	135	5.92%
2019/04/02	4	107.25	0	0.00	107.50	4	135	2.95%
2019/04/01	2	107.50	0	0.00	107.00	2	134	1.49%
2019/03/29	4	107.63	0	0.00	107.50	4	132	3.01%
2019/03/28	0	0.00	12	106.71	106.50	-12	132	-9.07%
2019/03/27	0	0.00	3	108.17	107.50	-3	132	-2.27%
2019/03/25	20	108.50	1	108.50	108.50	19	129	14.64%
2019/03/22	30	110.00	1	111.00	110.50	29	127	22.80%
2019/03/21	8	112.50	0	0.00	113.00	8	121	6.56%
2019/03/20	4	112.50	0	0.00	112.00	4	122	3.25%
2019/03/18	2	112.50	0	0.00	113.00	2	121	1.64%
2019/03/15	3	112.50	0	0.00	112.00	3	123	2.42%
2019/03/14	0	0.00	2	112.75	112.00	-2	125	-1.60%
2019/03/13	1	112.50	6	113.00	112.50	-5	127	-3.92%
2019/03/12	3	113.83	6	113.33	113.00	-3	132	-2.27%
2019/03/11	0	0.00	2	112.00	112.50	-2	139	-1.43%
2019/03/08	0	0.00	8	113.19	112.50	-8	144	-5.53%
2019/03/07	15	115.77	44	115.64	112.00	-29	148	-19.49%
2019/03/06	0	0.00	4	108.63	109.00	-4	130	-3.06%
2019/03/05	0	0.00	2	108.50	108.50	-2	132	-1.51%
2019/03/04	0	0.00	2	107.50	108.00	-2	132	-1.51%
2019/02/27	0	0.00	1	108.00	108.00	-1	132	-0.75%
2019/02/25	1	109.00	0	0.00	109.50	1	134	0.75%
2019/02/22	0	0.00	1	108.50	108.50	-1	133	-0.75%
2019/02/21	3	107.83	1	108.00	108.50	2	133	1.50%
2019/02/20	15	106.83	4	107.00	106.50	11	132	8.29%
2019/02/19	1	107.00	1	107.00	106.50	0	131	0.00%
2019/02/18	2	108.75	1	108.50	108.50	1	130	0.77%
2019/02/14	3	110.00	0	0.00	110.00	3	128	2.33%
2019/02/13	3	108.33	1	107.50	109.00	2	126	1.58%
2019/02/12	4	107.00	0	0.00	107.00	4	125	3.19%
2019/02/11	22	104.91	0	0.00	105.00	22	124	17.67%
2019/01/30	0	0.00	1	106.00	106.00	-1	123	-0.81%
2019/01/29	0	0.00	2	105.25	106.50	-2	122	-1.63%
2019/01/28	3	107.50	1	107.50	106.50	2	121	1.65%
2019/01/22	0	0.00	1	104.50	104.50	-1	118	-0.85%
2019/01/21	1	104.50	1.2	104.80	105.50	-0.2	118	-0.21%
2019/01/17	0	0.00	1	105.50	104.00	-1	118	-0.84%
2019/01/16	0	0.00	2	105.00	105.00	-2	119	-1.68%
2019/01/15	1	104.50	2	104.50	105.00	-1	118	-0.84%
2019/01/11	5	103.20	0	0.00	104.00	5	124	4.02%
2019/01/10	3	100.33	0	0.00	100.00	3	121	2.48%
2019/01/09	7	100.71	0	0.00	101.00	7	120	5.82%
2019/01/08	0	0.00	1	100.50	100.00	-1	118	-0.84%
2019/01/07	5	100.00	0	0.00	99.90	5	119	4.19%
2019/01/04	2	97.70	5	98.72	99.00	-3	120	-2.49%
2019/01/03	0	0.00	1	99.90	99.80	-1	122	-0.82%
2018/12/27	1	101.00	0	0.00	100.50	1	124	0.80%
2018/12/25	3	101.00	3	100.23	100.50	0	123	0.00%
2018/12/24	1	103.00	0	0.00	103.00	1	120	0.83%
2018/12/21	5	103.40	0	0.00	103.00	5	121	4.11%
2018/12/20	0	0.00	2	104.00	104.00	-2	120	-1.66%
2018/12/19	3	106.00	0	0.00	106.00	3	120	2.50%
2018/12/18	7	105.86	1	106.00	105.50	6	119	5.04%
2018/12/17	6	106.67	0	0.00	107.00	6	119	5.04%
2018/12/13	1	110.00	0	0.00	109.00	1	117	0.85%
2018/12/11	2	106.00	6	105.67	106.50	-4	112	-3.56%
2018/12/10	1	105.50	15	104.60	104.50	-14	111	-12.58%
2018/12/07	2	105.00	0	0.00	108.00	2	109	1.83%
2018/12/06	0	0.00	9	106.00	104.50	-9	105	-8.49%
2018/12/05	2	108.25	1	109.00	109.00	1	102	0.98%
2018/12/04	2	109.25	24	110.13	110.50	-22	97	-22.54%
2018/12/03	18	100.13	1	103.00	104.00	17	88	19.12%
2018/11/30	6	94.02	2	94.60	94.60	4	82	4.85%
2018/11/29	9	93.73	0	0.00	93.60	9	73	12.27%
2018/11/28	7	92.46	0	0.00	93.10	7	71	9.75%
2018/11/27	1	92.30	0	0.00	92.20	1	70	1.41%
2018/11/26	6	92.32	0	0.00	91.60	6	69	8.60%
2018/11/23	0	0.00	3	92.07	91.20	-3	69	-4.34%
2018/11/21	3	92.83	1	93.40	93.20	2	66	2.99%
2018/11/16	2	95.05	1	94.20	94.50	1	66	1.51%
2018/11/14	1	95.40	0	0.00	95.50	1	65	1.53%
2018/11/13	0	0.00	3	95.57	96.00	-3	66	-4.54%
2018/11/12	0	0.00	1	96.10	96.00	-1	66	-1.50%
2018/11/09	0	0.00	5	96.62	97.00	-5	67	-7.43%
2018/11/08	0	0.00	1	97.40	97.20	-1	67	-1.47%
2018/11/07	2	96.10	1	96.50	96.20	1	68	1.47%
2018/11/06	0	0.00	3	95.30	95.20	-3	70	-4.26%
2018/11/05	0	0.00	1	95.10	95.10	-1	71	-1.39%
2018/11/02	6	95.05	0	0.00	95.20	6	72	8.29%
2018/11/01	3	94.30	0	0.00	94.00	3	77	3.89%
2018/10/31	1	92.90	0	0.00	94.20	1	83	1.19%
2018/10/30	0	0.00	1	92.20	92.30	-1	87	-1.14%
2018/10/29	1	91.60	0	0.00	91.60	1	92	1.08%
2018/10/26	1	92.30	0	0.00	91.30	1	96	1.04%
2018/10/24	0	0.00	2	94.75	94.60	-2	101	-1.97%
2018/10/18	0	0.00	3	99.27	99.20	-3	97	-3.06%
2018/10/15	0	0.00	3	101.33	101.50	-3	101	-2.95%
2018/10/12	0	0.00	12	100.23	101.50	-12	102	-11.76%
2018/10/08	0	0.00	1	108.00	107.00	-1	110	-0.91%
2018/10/05	0	0.00	1	107.50	108.00	-1	112	-0.89%
2018/09/19	8	111.94	0	112.00	111.00	8	122	6.52%
2018/08/28	0	0.00	0.6	111.50	110.50	-0.6	132	-0.46%
2018/08/23	1	112.50	0	0.00	112.00	1	131	0.76%
2018/07/25	0	0.00	2	114.75	114.50	-2	94	-2.11%
2018/07/20	0	0.00	2	117.00	115.50	-2	109	-1.82%
2018/07/18	5	118.20	0	0.00	118.00	5	109	4.58%
2018/07/16	1	122.50	1	120.50	120.50	0	104	0.00%
2018/07/10	2	110.00	0	0.00	110.50	2	95	2.10%
2018/07/09	1	107.00	0	0.00	106.00	1	92	1.08%
2018/06/20	2	115.00	0	0.00	115.00	2	102	1.96%
2018/06/19	0	0.00	2	115.00	115.00	-2	101	-1.97%
2018/06/08	0	0.00	1	119.50	119.50	-1	97	-1.02%
2018/04/27	1	116.50	0	0.00	117.00	1	120	0.83%
2018/04/25	0	0.00	1	125.00	123.50	-1	116	-0.86%
2018/04/18	3	126.00	0	0.00	126.00	3	123	2.44%
2018/04/12	0	0.00	1	129.00	129.50	-1	129	-0.77%
2018/04/11	1	129.00	0	129.00	128.50	1	130	0.76%
2018/04/10	1	127.00	0	0.00	127.50	1	130	0.77%
2018/04/09	0	0.00	2	128.75	127.50	-2	130	-1.53%
2018/03/30	0	0.00	1	134.00	134.50	-1	127	-0.78%
2018/03/16	1	138.50	0	0.00	138.50	1	129	0.77%
2018/03/14	2	138.75	0	0.00	139.00	2	134	1.49%
2018/03/07	1	132.00	0	0.00	132.00	1	139	0.72%
2018/03/01	1	134.50	1	134.50	134.50	0	150	0.00%
2018/02/21	1	134.50	0	0.00	134.00	1	183	0.54%
2018/02/12	0	0.00	1	133.50	133.50	-1	188	-0.53%
2018/02/08	1	133.50	0	0.00	133.50	1	197	0.51%
2018/02/07	0	0.00	2	132.50	132.00	-2	201	-0.99%
2018/02/01	5	141.20	0	0.00	141.50	5	218	2.29%
2018/01/31	0	0.00	1	140.03	140.50	-1	239	-0.43%
2018/01/23	0	0.00	1	143.50	144.00	-1	245	-0.41%
2018/01/19	0	0.00	0.1	143.50	143.00	-0.1	251	-0.04%
2018/01/17	11	140.00	0	0.00	140.00	11	240	4.57%
2018/01/10	1	140.50	0	0.00	138.50	1	245	0.41%
2018/01/09	0	0.00	1	137.50	137.00	-1	241	-0.41%
2018/01/04	1	138.50	0	0.00	138.50	1	245	0.41%
2018/01/03	0	0.00	10	136.30	137.50	-10	247	-4.04%
2018/01/02	5	137.10	0	0.00	138.00	5	248	2.01%