偉聯 (9912)-凱基-台北券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
11.70
漲跌
▼0.10
漲幅
-0.85%
成交量
84張
產業
上市電腦週邊類股▼2.34%
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	3	11.55	11.70	-3	301	-0.99%
2025/03/26	13	11.84	0	0.00	11.85	13	301	4.32%
2025/03/25	0	0.00	5	11.85	11.75	-5	300	-1.66%
2025/03/18	9	11.60	7	11.65	11.80	2	298	0.67%
2025/03/17	20	11.54	0	0.00	11.50	20	297	6.72%
2025/03/14	4	11.50	10	11.85	11.55	-6	297	-2.02%
2025/03/13	0	12.20	3	12.12	12.00	-3	292	-1.03%
2025/03/12	37	12.01	0	0.00	11.95	37	293	12.61%
2025/03/11	0	12.15	0	0.00	12.00	0	290	0.00%
2025/03/07	0	0.00	1	12.50	12.50	-1	291	-0.34%
2025/03/06	0	0.00	35	12.69	12.50	-35	286	-12.21%
2025/03/04	35	13.02	0	0.00	12.95	35	279	12.52%
2025/03/03	1	13.10	3	13.00	13.45	-2	270	-0.74%
2025/02/27	3	12.95	11	13.23	13.40	-8	244	-3.27%
2025/02/26	1	12.95	2	13.10	13.10	-1	223	-0.45%
2025/02/25	0	0.00	21	12.69	13.00	-21	212	-9.90%
2025/02/21	33	13.10	0	0.00	13.60	33	190	17.37%
2025/02/20	0	0.00	1	13.05	13.55	-1	146	-0.68%
2025/02/19	0	13.30	13	13.17	13.50	-13	120	-10.75%
2025/02/18	12	12.83	14	13.03	13.35	-2	95	-2.10%
2025/02/17	0	0.00	9	12.88	13.30	-9	74	-12.07%
2025/02/14	0	12.95	7	12.79	13.10	-7	59	-11.85%
2025/02/13	0	0.00	4	12.66	12.80	-4	50	-7.94%
2025/02/11	0	12.50	2	12.60	12.60	-2	43	-4.57%
2025/02/07	0	0.00	1	12.00	12.25	-1	42	-2.33%
2025/02/05	3	11.90	0	0.00	12.00	3	43	6.88%
2025/02/04	2	11.95	0	0.00	12.00	2	43	4.60%
2025/01/22	3	11.90	0	0.00	12.00	3	45	6.64%
2025/01/20	3	11.85	0	0.00	11.95	3	46	6.43%
2025/01/17	3	11.90	0	0.00	11.85	3	47	6.32%
2025/01/16	2	11.90	0	12.00	12.00	2	48	4.12%
2025/01/13	0	0.00	8	11.80	11.95	-8	53	-14.83%
2025/01/10	0	0.00	5	11.80	12.00	-5	54	-9.24%
2025/01/09	1	11.90	0	0.00	12.00	1	54	1.84%
2025/01/07	0	0.00	12	11.90	11.95	-12	54	-21.94%
2025/01/06	0	0.00	2.1	12.05	12.05	-2.1	54	-3.83%
2025/01/02	0.1	11.90	0	0.00	12.00	0.1	55	0.18%
2024/12/31	0	0.00	1	12.10	12.00	-1	54	-1.82%
2024/12/26	4	12.30	0	0.00	12.30	4	57	6.97%
2024/12/25	0	0.00	2	12.30	12.15	-2	56	-3.52%
2024/12/18	0	0.00	4	12.00	12.15	-4	59	-6.70%
2024/12/16	0	0.00	1	12.25	12.05	-1	61	-1.64%
2024/12/13	0	0.00	1	12.30	12.35	-1	60	-1.65%
2024/12/12	1	12.50	1	12.50	12.45	0	60	0.00%
2024/12/11	0	0.00	5	12.55	12.50	-5	59	-8.38%
2024/12/09	0	0.00	3	12.53	12.55	-3	61	-4.90%
2024/12/06	9	12.44	0	0.00	12.50	9	61	14.65%
2024/12/04	0	12.30	0	0.00	12.25	0	60	0.00%
2024/11/28	0	0.00	10	12.00	12.15	-10	61	-16.16%
2024/11/27	0	12.40	6	12.05	12.15	-6	63	-9.44%
2024/11/25	5	12.00	0	0.00	12.15	5	70	7.09%
2024/11/19	1	12.25	17	12.45	12.20	-16	79	-20.11%
2024/11/15	0	0.00	1	12.15	12.30	-1	80	-1.25%
2024/11/14	5	12.08	1	12.50	12.00	4	81	4.93%
2024/11/11	8	12.20	0	0.00	12.30	8	91	8.78%
2024/11/06	0	0.00	4	12.51	12.60	-4	93	-4.26%
2024/11/04	0	0.00	2	12.85	12.55	-2	99	-2.02%
2024/10/30	0	0.00	6	12.65	12.65	-6	101	-5.92%
2024/10/29	0	0.00	4	12.69	12.70	-4	101	-3.94%
2024/10/28	0	0.00	11	12.94	12.75	-11	101	-10.85%
2024/10/25	0	0.00	2	12.75	12.90	-2	101	-1.97%
2024/10/24	0	0.00	1	12.60	12.80	-1	100	-0.99%
2024/10/23	0	0.00	3	12.73	12.75	-3	100	-2.99%
2024/10/22	0	0.00	1	12.60	12.75	-1	100	-1.00%
2024/10/21	0	0.00	5	12.92	12.95	-5	102	-4.88%
2024/10/18	0	0.00	3	12.77	12.95	-3	103	-2.90%
2024/10/17	10	12.17	1	12.20	12.60	9	100	8.93%
2024/10/16	0	0.00	2	12.13	12.15	-2	100	-1.99%
2024/10/15	0	0.00	2	12.15	12.15	-2	100	-1.98%
2024/10/14	0	0.00	7	12.11	12.10	-7	102	-6.80%
2024/10/11	0	0.00	6	12.23	12.10	-6	104	-5.73%
2024/10/09	0	0.00	12	12.12	12.10	-12	111	-10.78%
2024/10/08	0	0.00	6	12.26	12.25	-6	114	-5.26%
2024/10/04	0	0.00	12	12.57	12.70	-12	126	-9.52%
2024/10/01	0	0.00	3	12.57	12.75	-3	134	-2.24%
2024/09/30	0	0.00	2	12.63	12.65	-2	135	-1.47%
2024/09/27	0	0.00	7	12.44	12.55	-7	135	-5.15%
2024/09/26	1	12.60	6	12.54	12.50	-5	136	-3.65%
2024/09/25	2	12.78	13	12.62	12.55	-11	138	-7.95%
2024/09/24	0	0.00	4	12.41	12.70	-4	140	-2.84%
2024/09/23	0	0.00	3	12.22	12.20	-3	143	-2.09%
2024/09/20	0	0.00	2	12.23	12.15	-2	145	-1.38%
2024/09/19	1	12.15	4	12.14	12.15	-3	147	-2.04%
2024/09/18	7	12.00	9	12.04	12.20	-2	149	-1.34%
2024/09/16	4	12.35	3	12.37	12.35	1	149	0.67%
2024/09/13	5	12.35	0	0.00	12.35	5	151	3.29%
2024/09/12	1	12.40	0	0.00	12.40	1	153	0.65%
2024/09/11	0	0.00	1	12.65	12.40	-1	154	-0.65%
2024/09/10	1	12.50	9	12.32	12.40	-8	155	-5.13%
2024/09/09	0	0.00	1	12.20	12.50	-1	158	-0.63%
2024/09/06	0	0.00	5	12.44	12.50	-5	159	-3.14%
2024/09/05	0	0.00	5	12.67	12.50	-5	160	-3.12%
2024/09/04	12	12.35	7	12.55	12.60	5	167	2.98%
2024/09/03	0	13.45	7	13.16	13.10	-7	169	-4.14%
2024/09/02	0	0.00	12	13.25	13.40	-12	170	-7.05%
2024/08/30	2	13.20	9	13.21	13.30	-7	172	-4.06%
2024/08/29	6	13.14	5	13.15	13.30	1	175	0.57%
2024/08/28	5	13.27	3	13.42	13.15	2	181	1.10%
2024/08/27	54	13.21	0	0.00	13.40	54	194	27.70%
2024/08/26	23	13.16	1	13.10	13.15	22	198	11.10%
2024/08/23	0	0.00	1	13.00	13.10	-1	203	-0.49%
2024/08/22	1	12.90	7	12.89	13.05	-6	212	-2.82%
2024/08/21	0	0.00	24	12.75	13.00	-24	213	-11.23%
2024/08/20	0	0.00	13	12.89	12.95	-13	220	-5.89%
2024/08/19	2	12.95	7	12.95	13.00	-5	231	-2.16%
2024/08/16	5	12.99	13	12.97	12.85	-8	251	-3.18%
2024/08/15	31	12.99	0	0.00	13.05	31	277	11.18%
2024/08/14	2	12.93	4	12.75	12.85	-2	299	-0.67%
2024/08/13	72	12.72	4	12.36	12.85	68	328	20.70%
2024/08/12	11	12.09	8	12.14	12.25	3	329	0.91%
2024/08/09	6	11.99	6	12.00	11.80	0	342	0.00%
2024/08/08	0	0.00	13	11.54	11.70	-13	368	-3.53%
2024/08/07	52	11.47	5	11.51	11.70	47	388	12.09%
2024/08/06	17	10.82	17	11.20	11.40	0	387	0.00%
2024/08/05	29	11.10	13	11.67	11.15	16	385	4.15%
2024/08/02	0	0.00	6	12.44	12.25	-6	383	-1.56%
2024/08/01	11	12.50	5	12.46	12.55	6	384	1.56%
2024/07/31	4	12.30	1	12.50	12.50	3	385	0.78%
2024/07/30	16	12.38	4	12.28	12.50	12	387	3.09%
2024/07/29	0	0.00	14	12.29	12.25	-14	391	-3.57%
2024/07/26	0	0.00	10	12.34	12.40	-10	395	-2.53%
2024/07/23	28	12.48	0	0.00	12.55	28	399	7.02%
2024/07/22	19	12.37	12	12.57	12.35	7	399	1.75%
2024/07/19	0	0.00	40	13.00	12.95	-40	397	-10.06%
2024/07/18	17	13.17	10	13.22	13.15	7	397	1.76%
2024/07/17	0	0.00	1	13.30	13.25	-1	399	-0.25%
2024/07/16	1	13.35	0	0.00	13.40	1	408	0.24%
2024/07/15	4	13.39	20	13.52	13.50	-16	428	-3.73%
2024/07/12	26	13.43	9	13.50	13.50	17	426	3.98%
2024/07/11	0	0.00	70	13.57	13.50	-70	425	-16.46%
2024/07/10	1	14.25	23	14.22	14.05	-22	420	-5.23%
2024/07/09	30	14.20	28	14.35	14.30	2	417	0.48%
2024/07/08	11	14.17	35	14.19	14.20	-24	410	-5.84%
2024/07/05	118	13.49	17	14.35	14.20	101	405	24.93%	大買/鉅額交易
2024/07/04	20	13.34	1	13.30	13.40	19	396	4.80%
2024/07/03	11	13.30	0	0.00	13.35	11	395	2.78%
2024/07/02	3	13.23	1	13.20	13.20	2	394	0.51%
2024/07/01	10	13.15	1	13.35	13.20	9	394	2.28%
2024/06/28	0	0.00	24	13.38	13.30	-24	393	-6.10%
2024/06/27	28	13.22	30	13.34	13.45	-2	390	-0.51%
2024/06/26	2	13.08	0	0.00	13.05	2	385	0.52%
2024/06/25	27	12.74	41	13.01	13.05	-14	384	-3.64%
2024/06/24	17	13.30	8	13.26	13.45	9	382	2.35%
2024/06/21	46	13.20	1	13.25	13.25	45	380	11.84%
2024/06/20	3	13.10	1	13.25	13.15	2	379	0.53%
2024/06/19	4	13.25	11	13.26	13.25	-7	377	-1.85%
2024/06/18	0	0.00	28	13.39	13.45	-28	377	-7.42%
2024/06/17	21	13.37	3	13.32	13.40	18	378	4.76%
2024/06/14	27	13.11	0	0.00	13.20	27	376	7.17%
2024/06/13	1	13.05	0	0.00	13.00	1	375	0.27%
2024/06/12	0	0.00	9	13.22	13.10	-9	376	-2.39%
2024/06/11	10	13.29	7	13.63	13.15	3	376	0.80%
2024/06/07	7	13.75	0	0.00	13.95	7	373	1.87%
2024/06/05	0	0.00	22	13.98	13.85	-22	375	-5.86%
2024/06/04	22	13.87	8	13.99	13.95	14	377	3.71%
2024/06/03	8	14.20	37	14.12	14.00	-29	377	-7.69%
2024/05/31	37	14.96	63	15.12	14.60	-26	370	-7.01%
2024/05/30	31	14.06	13	14.44	14.40	18	357	5.04%
2024/05/29	24	14.26	36	14.40	14.20	-12	351	-3.41%
2024/05/28	22	13.84	11	14.10	14.20	11	346	3.18%
2024/05/27	2	13.55	1	13.70	13.50	1	337	0.30%
2024/05/24	45	13.45	10	13.83	13.60	35	337	10.37%
2024/05/23	7	14.36	51	14.68	14.25	-44	333	-13.20%
2024/05/22	55	14.54	27	14.61	14.60	28	327	8.55%
2024/05/21	27	14.20	67	14.46	15.10	-40	320	-12.48%
2024/05/20	54	14.00	132	14.06	13.85	-78	319	-24.44%	大賣/
2024/05/17	145	14.54	23	13.95	14.65	122	300	40.60%	大買/鉅額交易
2024/05/16	17	13.44	19	13.54	13.35	-2	273	-0.73%
2024/05/15	28	13.33	21	13.79	13.55	7	268	2.60%
2024/05/14	21	13.86	154.1	13.93	14.20	-133.1	257	-51.66%	大賣/鉅額交易
2024/05/13	114	12.92	6	12.79	13.30	108	236	45.62%	大買/鉅額交易
2024/05/10	9	12.05	0	0.00	12.10	9	223	4.02%
2024/05/09	0	0.00	2	12.00	12.05	-2	223	-0.89%
2024/05/08	7	12.00	7	12.24	12.05	0	223	0.00%
2024/05/07	0	0.00	12	12.42	12.20	-12	223	-5.38%
2024/05/06	2	12.53	15	12.54	12.55	-13	223	-5.80%
2024/05/03	0	0.00	26	12.52	12.45	-26	223	-11.63%
2024/05/02	8	12.18	30	12.30	12.50	-22	222	-9.90%
2024/04/30	33	11.87	0	0.00	11.90	33	221	14.93%
2024/04/29	14	11.61	2	11.68	11.80	12	216	5.54%
2024/04/26	0	0.00	2	11.70	11.65	-2	213	-0.93%
2024/04/25	0	0.00	8	11.72	11.70	-8	213	-3.74%
2024/04/24	0	0.00	12	11.99	11.80	-12	213	-5.63%
2024/04/23	0	0.00	20	11.94	12.00	-20	215	-9.28%
2024/04/22	9	12.15	26	12.35	12.05	-17	220	-7.71%
2024/04/19	102	12.26	59	12.34	12.55	43	213	20.15%	大買/
2024/04/18	1	11.50	0	0.00	11.45	1	194	0.51%
2024/04/16	60	11.15	5	11.49	11.45	55	202	27.16%
2024/04/15	0	0.00	10	11.70	11.55	-10	203	-4.90%
2024/04/12	0	11.75	1	11.65	11.65	-1	211	-0.47%
2024/04/09	30	11.75	0	0.00	11.75	30	251	11.94%
2024/04/08	1	11.70	0	0.00	11.70	1	250	0.40%
2024/04/03	0	0.00	5	11.70	11.70	-5	251	-1.99%
2024/04/02	0	11.90	0	0.00	11.75	0	250	0.00%
2024/04/01	7	11.75	0	0.00	11.80	7	251	2.78%