中保科 (9917)-凱基-台北券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/06/13	16.2	121.57	4	122.50	122.50	12.2	469	2.60%
2025/06/12	12.2	121.96	2	122.50	122.50	10.2	469	2.17%
2025/06/11	15.2	121.34	48	121.02	121.50	-32.8	469	-6.98%
2025/06/10	55.2	120.18	4	120.50	120.50	51.2	466	10.97%
2025/06/09	3.2	119.03	4	119.38	119.00	-0.8	467	-0.17%
2025/06/06	23	118.33	6	118.92	119.00	17	474	3.58%
2025/06/05	5	118.00	0	0.00	118.50	5	474	1.05%
2025/06/04	52	117.54	6	117.83	118.00	46	479	9.60%
2025/06/03	23	117.50	12	117.21	117.50	11	476	2.31%
2025/06/02	56.2	116.74	56	117.42	117.00	0.2	474	0.04%
2025/05/29	6	118.08	29	118.12	118.50	-23	469	-4.90%
2025/05/28	61	118.47	93	118.18	118.50	-32	463	-6.90%
2025/05/27	45	118.56	9	118.67	118.00	36	460	7.82%
2025/05/26	50.2	118.19	3	118.50	118.50	47.2	459	10.27%
2025/05/23	89	117.97	51	117.56	118.00	38	459	8.27%
2025/05/22	9	118.61	9	119.28	118.50	0	450	-0.01%
2025/05/21	57.2	119.52	0	0.00	119.50	57.2	456	12.52%
2025/05/20	26	118.10	21	118.60	118.50	5	456	1.10%
2025/05/19	15	118.87	8	119.31	118.50	7	456	1.53%
2025/05/16	22	118.36	18	118.33	119.00	4	453	0.88%
2025/05/15	44	117.45	5	117.40	117.00	39	452	8.61%
2025/05/14	37	119.28	144	118.97	118.00	-107	449	-23.79%	大賣/鉅額交易
2025/05/13	26	120.54	10	120.50	121.00	16	440	3.63%
2025/05/12	4	120.50	54	121.19	120.50	-50	441	-11.33%
2025/05/09	27	120.80	22	121.14	121.50	5	439	1.14%
2025/05/08	13	120.08	29	120.69	120.00	-16	437	-3.66%
2025/05/07	13	121.54	54	121.28	119.50	-41	432	-9.47%
2025/05/06	21	119.29	13	119.35	120.00	8	431	1.85%
2025/05/05	59	118.39	34.1	118.93	119.00	24.9	435	5.73%
2025/05/02	31	115.08	4	115.88	116.00	27	434	6.22%
2025/04/30	16	115.72	0	0.00	114.50	16	438	3.64%
2025/04/29	15	115.83	8	116.00	116.00	7	437	1.60%
2025/04/28	10	114.95	32	114.61	114.50	-22	435	-5.05%
2025/04/25	20	114.40	21	114.50	113.50	-1	435	-0.23%
2025/04/24	25	113.34	7	112.86	113.00	18	437	4.11%
2025/04/23	8	112.44	10	112.35	112.50	-2	436	-0.45%
2025/04/22	21	110.48	8	111.94	110.00	13	435	2.99%
2025/04/21	32	112.67	24.1	112.69	111.00	7.9	431	1.83%
2025/04/18	40	115.14	65	115.65	114.50	-25	432	-5.78%
2025/04/17	18	115.97	13	115.54	116.50	5	431	1.16%
2025/04/16	16	115.44	19	116.16	115.00	-3	435	-0.68%
2025/04/15	4	117.00	16	117.50	117.00	-12	436	-2.75%
2025/04/14	61	115.48	61	115.38	116.00	0	438	0.00%
2025/04/11	68	114.67	41	115.50	114.50	27	438	6.15%
2025/04/10	41	115.50	48	116.00	116.50	-7	436	-1.60%
2025/04/09	90	108.72	44	109.22	106.00	46	448	10.27%
2025/04/08	55	110.45	105.6	110.65	112.50	-50.6	459	-11.01%	大賣/
2025/04/07	132.2	111.77	344.4	111.28	111.00	-212.2	490	-43.24%	大買/大賣/鉅額交易
2025/04/02	5	123.00	13	123.00	123.00	-8	522	-1.53%
2025/04/01	16	122.84	2	122.75	123.00	14	613	2.28%
2025/03/31	20	122.58	54	123.01	122.00	-34	713	-4.76%
2025/03/28	4	125.13	46	125.00	125.00	-42	809	-5.19%
2025/03/27	0	0.00	1	126.50	126.50	-1	903	-0.11%
2025/03/26	0	0.00	3	126.50	126.50	-3	1,003	-0.30%
2025/03/25	0	0.00	16	126.00	126.00	-16	1,018	-1.57%
2025/03/24	44	125.39	6	126.75	127.00	38	1,025	3.71%
2025/03/21	57	124.75	13	126.00	124.00	44	1,031	4.26%
2025/03/20	0	0.00	6	126.75	126.50	-6	1,022	-0.59%
2025/03/19	29	125.93	43	125.99	126.50	-14	1,023	-1.37%
2025/03/18	61	124.75	10.2	125.07	125.00	50.8	1,019	4.98%
2025/03/17	28	123.73	72	124.09	124.50	-44	1,017	-4.32%
2025/03/14	7	123.50	40	123.66	124.00	-33	1,018	-3.24%
2025/03/13	0	123.50	29.1	123.24	123.00	-29.1	1,023	-2.84%
2025/03/12	2	122.00	27	122.85	122.50	-25	1,030	-2.43%
2025/03/11	45	121.94	72	121.97	121.50	-27	1,030	-2.62%
2025/03/10	17	124.06	22	124.25	124.00	-5	1,032	-0.48%
2025/03/07	22	124.73	50	124.43	124.00	-28	1,035	-2.70%
2025/03/06	1	125.50	26	125.85	126.00	-25	1,035	-2.41%
2025/03/05	5	125.10	3	125.33	125.50	2	1,046	0.19%
2025/03/04	14	124.07	10	125.10	125.50	4	1,059	0.38%
2025/03/03	2	125.00	26.7	124.74	125.00	-24.7	1,071	-2.31%
2025/02/27	0	0.00	3	125.00	124.50	-3	1,071	-0.28%
2025/02/26	12	125.25	2	125.50	125.50	10	1,075	0.93%
2025/02/25	0.1	125.00	2	124.50	124.50	-1.9	1,075	-0.18%
2025/02/24	0	0.00	1	125.00	125.00	-1	1,077	-0.09%
2025/02/21	124	125.00	6	125.50	125.50	118	1,084	10.88%	大買/鉅額交易
2025/02/20	4	125.00	4	124.50	124.50	0	1,083	0.00%
2025/02/19	0	125.50	3	124.50	124.50	-3	1,092	-0.27%
2025/02/18	0	0.00	25	123.48	123.50	-25	1,098	-2.28%
2025/02/17	2	123.50	23	124.43	124.50	-21	1,101	-1.91%
2025/02/14	3	122.50	5	122.50	122.00	-2	1,100	-0.18%
2025/02/13	65	122.00	7	121.86	121.50	58	1,110	5.22%
2025/02/12	0	121.50	27	121.48	121.00	-27	1,110	-2.43%
2025/02/11	2	122.00	3	121.83	121.50	-1	1,108	-0.09%
2025/02/10	9	122.83	6	122.50	122.00	3	1,105	0.27%
2025/02/07	19	123.00	13	123.23	123.50	6	1,103	0.54%
2025/02/06	6	122.75	62	122.57	123.00	-56	1,104	-5.07%
2025/02/05	22	123.91	15	123.17	122.50	7	1,098	0.64%
2025/02/04	14	122.57	15	122.43	121.50	-1	1,102	-0.09%
2025/02/03	40	121.50	61	122.32	122.50	-21	1,098	-1.91%
2025/01/22	0	0.00	21	124.24	123.50	-21	1,093	-1.92%
2025/01/20	8	124.00	24	123.90	124.50	-16	1,097	-1.46%
2025/01/17	0	0.00	22	124.02	123.00	-22	1,101	-2.00%
2025/01/16	12	125.08	47	124.97	125.00	-35	1,099	-3.18%
2025/01/15	9	123.50	54	123.99	124.50	-45	1,099	-4.09%
2025/01/14	0	0.00	21	123.38	123.00	-21	1,099	-1.91%
2025/01/13	83	121.64	59	121.95	123.00	24	1,099	2.18%
2025/01/10	19	122.32	15	122.47	123.50	4	1,099	0.36%
2025/01/09	25	123.74	51	123.59	123.00	-26	1,110	-2.34%
2025/01/08	0	0.00	14	124.39	124.00	-14	1,112	-1.26%
2025/01/07	12	125.42	29	125.12	124.50	-17	1,113	-1.53%
2025/01/06	9	125.56	38	125.59	126.50	-29	1,110	-2.61%
2025/01/03	25	125.52	36	125.44	124.50	-11	1,110	-0.99%
2025/01/02	115	124.87	96	125.97	127.00	19	1,107	1.71%	大買/
2024/12/31	201	123.62	128	123.49	123.50	73	1,092	6.68%	大買/大賣/
2024/12/30	217	122.96	128	123.68	124.00	89	1,070	8.32%	大買/大賣/
2024/12/27	345.2	124.59	173	125.83	123.50	172.2	1,026	16.77%	大買/大賣/鉅額交易
2024/12/26	243	126.83	91	127.53	126.50	152	976	15.56%	大買/鉅額交易
2024/12/25	365.1	127.08	117	128.43	128.00	248.1	891	27.84%	大買/大賣/鉅額交易
2024/12/24	267	128.16	166	128.29	128.00	101	800	12.62%	大買/大賣/鉅額交易
2024/12/23	352	128.72	246.3	130.03	127.00	105.7	713	14.82%	大買/大賣/鉅額交易
2024/12/20	320	130.82	185	131.68	130.00	135	629	21.46%	大買/大賣/鉅額交易
2024/12/19	39	134.73	44	135.44	136.00	-5	542	-0.92%
2024/12/18	25	132.46	86	134.39	137.00	-61	564	-10.81%
2024/12/17	61	133.33	34	133.62	136.00	27	561	4.81%
2024/12/16	143	131.25	80	132.66	134.50	63	556	11.32%	大買/
2024/12/13	39	131.14	25	131.44	131.00	14	551	2.55%
2024/12/12	14.1	130.40	11	130.18	130.50	3.1	553	0.56%
2024/12/11	29	130.59	13	130.35	131.00	16	555	2.88%
2024/12/10	76	130.82	42	131.23	130.50	34	557	6.10%
2024/12/09	64	130.28	73	131.34	132.00	-9	559	-1.61%
2024/12/06	78.3	130.77	22	131.11	130.50	56.3	560	10.04%
2024/12/05	48	130.93	70	130.69	133.00	-22	558	-3.94%
2024/12/04	3	129.17	0	0.00	130.00	3	560	0.54%
2024/12/03	33	129.50	7	129.79	129.50	26	562	4.62%
2024/12/02	8	129.88	26	129.88	129.50	-18	559	-3.22%
2024/11/29	109	129.22	21	129.67	128.50	88	557	15.79%	大買/
2024/11/28	9.1	129.80	51	131.03	129.50	-41.9	548	-7.64%
2024/11/27	80	135.09	27	136.33	132.50	53	537	9.87%
2024/11/26	16	137.41	6	136.83	138.50	10	521	1.92%
2024/11/25	19	136.63	45	136.49	137.00	-26	522	-4.97%
2024/11/22	14	135.79	29	135.67	136.00	-15	517	-2.90%
2024/11/21	24	134.44	51	135.01	137.00	-27	517	-5.22%
2024/11/20	23	133.98	51	133.94	135.00	-28	511	-5.48%
2024/11/19	30	133.68	16	134.16	136.00	14	504	2.77%
2024/11/18	64.1	131.73	70	131.97	131.00	-6	500	-1.19%
2024/11/15	42	133.80	85	134.22	133.00	-43	494	-8.70%
2024/11/14	11	136.23	20	136.23	135.50	-9	492	-1.83%
2024/11/13	24	136.90	28	137.16	136.00	-4	490	-0.82%
2024/11/12	64	137.47	77	138.29	137.00	-13	499	-2.60%
2024/11/11	2	140.25	5	141.00	142.00	-3	487	-0.62%
2024/11/08	1	140.50	10	139.75	141.00	-9	485	-1.85%
2024/11/07	8	139.69	10	139.55	139.50	-2	489	-0.41%
2024/11/06	2	139.00	15	139.10	139.50	-13	492	-2.64%
2024/11/05	0	0.00	20	139.48	140.50	-20	493	-4.06%
2024/11/04	3	138.83	13	138.58	139.00	-10	497	-2.01%
2024/11/01	77	137.98	30	138.13	139.00	47	505	9.29%
2024/10/30	0	0.00	15	136.50	137.00	-15	499	-3.01%
2024/10/29	6	136.17	10	136.40	135.50	-4	498	-0.80%
2024/10/28	3	136.17	47	136.11	136.00	-44	514	-8.56%
2024/10/25	2	135.00	76	135.84	135.00	-74	519	-14.26%
2024/10/24	0	136.00	94	136.34	137.50	-94	518	-18.12%
2024/10/23	2	136.00	49	135.54	136.00	-47	521	-9.01%
2024/10/22	2	135.50	57	135.75	135.50	-55	523	-10.50%
2024/10/21	4	138.00	39	136.50	137.50	-35	529	-6.61%
2024/10/18	17	137.18	18	136.75	137.50	-1	533	-0.19%
2024/10/17	5	136.20	5	137.00	136.00	0	538	0.00%
2024/10/16	31.2	138.39	127	138.93	139.00	-95.8	536	-17.86%	大賣/
2024/10/15	6	137.92	60	138.47	139.00	-54	526	-10.26%
2024/10/14	46	138.05	105	138.12	138.50	-59	526	-11.21%	大賣/
2024/10/11	4	136.50	62	136.64	136.00	-58	526	-11.02%
2024/10/09	11	135.82	55	135.94	136.00	-44	526	-8.36%
2024/10/08	4	135.63	95	136.58	135.50	-91	528	-17.23%
2024/10/07	14	136.86	78	137.49	136.00	-64	526	-12.16%
2024/10/04	28	136.75	147	137.06	137.00	-119	525	-22.63%	大賣/鉅額交易
2024/10/01	9	136.06	46	136.99	135.50	-37	520	-7.11%
2024/09/30	19	138.32	19	138.32	138.00	0	519	0.00%
2024/09/27	42	138.13	18	138.47	138.00	24	524	4.58%
2024/09/26	155.1	137.28	36	137.58	136.50	119.1	524	22.70%	大買/鉅額交易
2024/09/25	190	136.61	43	137.59	136.50	147	518	28.38%	大買/鉅額交易
2024/09/24	124	136.00	90	137.48	136.00	34	510	6.66%	大買/
2024/09/23	135	138.83	53	139.61	138.50	82	503	16.29%	大買/
2024/09/20	109	139.57	30	139.38	139.50	79	494	15.97%	大買/
2024/09/19	42	139.40	29	139.50	140.00	13	466	2.79%
2024/09/18	57	139.73	36	140.76	139.50	21	489	4.29%
2024/09/16	7	138.50	67	140.29	138.00	-60	523	-11.47%
2024/09/13	5	141.50	21	142.10	143.50	-16	541	-2.96%
2024/09/12	18	141.86	45	141.53	143.00	-27	556	-4.85%
2024/09/11	53	139.77	63	140.35	142.00	-10	556	-1.80%
2024/09/10	29	140.72	76	141.71	141.00	-47	552	-8.50%
2024/09/09	62	143.29	53	143.30	144.00	9	544	1.65%
2024/09/06	34	143.71	107	144.83	146.00	-73	538	-13.55%	大賣/
2024/09/05	28	145.00	54	146.33	145.50	-26	532	-4.88%
2024/09/04	58	146.16	210	146.13	145.00	-152	529	-28.70%	大賣/鉅額交易
2024/09/03	18	147.86	21	148.45	148.50	-3	518	-0.58%
2024/09/02	15	146.13	27	147.19	148.50	-12	518	-2.31%
2024/08/30	12	145.79	30	146.37	147.50	-18	519	-3.47%
2024/08/29	16	144.44	22	145.45	147.00	-6	519	-1.16%
2024/08/28	0	0.00	15	144.40	145.50	-15	519	-2.89%
2024/08/27	63	142.65	32	143.13	143.50	31	526	5.89%
2024/08/26	11	146.00	5	145.80	145.00	6	525	1.14%
2024/08/23	22	144.32	8	144.94	145.50	14	532	2.63%
2024/08/22	7	144.07	3	144.67	144.50	4	533	0.75%
2024/08/21	7	145.71	24	146.08	145.50	-17	538	-3.16%
2024/08/20	57	146.57	5	147.00	147.00	52	539	9.63%
2024/08/19	9	146.67	31.1	146.87	147.00	-22.1	538	-4.11%
2024/08/16	38	144.83	54.2	144.87	145.00	-16.2	541	-3.00%
2024/08/15	24	140.35	11	141.23	138.50	13	535	2.43%
2024/08/14	172	136.90	7	140.00	140.00	165	536	30.76%	大買/鉅額交易
2024/08/13	13	133.38	5	134.00	134.50	8	526	1.52%
2024/08/12	33	133.14	10	133.35	134.00	23	528	4.35%
2024/08/09	121	133.28	12	132.25	132.50	109	529	20.60%	大買/鉅額交易
2024/08/08	12	131.54	26	131.83	131.50	-14	525	-2.66%
2024/08/07	28	131.02	30	132.17	133.50	-2	524	-0.38%
2024/08/06	21	129.81	58	129.98	130.50	-37	521	-7.09%
2024/08/05	42	129.67	28	130.59	129.50	14	516	2.71%
2024/08/02	14	132.68	57	133.47	134.50	-43	513	-8.38%
2024/08/01	36	132.49	20	131.68	133.50	16	511	3.13%
2024/07/31	114	130.20	91	131.43	132.00	23	515	4.46%	大買/
2024/07/30	47	133.40	43	134.93	135.50	4	496	0.81%
2024/07/29	26	134.58	22	134.64	136.00	4	489	0.82%
2024/07/26	101	133.54	42	134.38	134.00	59	485	12.15%	大買/
2024/07/23	63	134.77	20	134.65	135.50	43	482	8.91%
2024/07/22	38	132.86	14	133.86	134.00	24	479	5.01%
2024/07/19	68	131.33	52	132.34	134.00	16	473	3.38%
2024/07/18	53	132.67	0	0.00	134.00	53	467	11.34%
2024/07/17	21	131.57	8	132.00	131.50	13	462	2.81%
2024/07/16	15	131.60	39	131.65	131.00	-24	463	-5.18%
2024/07/15	74	130.95	79.1	131.70	132.00	-5.1	469	-1.08%
2024/07/12	28	130.14	61	131.00	131.00	-33	470	-7.01%
2024/07/11	13	129.00	0.1	129.00	129.00	12.9	477	2.71%
2024/07/10	39	129.78	1	129.50	129.00	38	485	7.83%
2024/07/09	21	131.29	30	132.50	131.00	-9	490	-1.84%
2024/07/08	4	134.00	70	133.63	134.00	-66	492	-13.40%
2024/07/05	1	131.50	32	132.50	131.50	-31	489	-6.34%
2024/07/04	44	131.44	61	131.70	132.50	-17	492	-3.45%
2024/07/03	65	130.11	21	130.98	130.00	44	488	9.01%
2024/07/02	69.1	129.97	18	130.86	132.50	51.1	485	10.54%
2024/07/01	11	130.64	87	131.50	131.50	-76	481	-15.79%
2024/06/28	6	131.00	39	131.37	131.50	-33	477	-6.92%
2024/06/27	31.2	128.32	38	129.91	130.50	-6.8	473	-1.43%
2024/06/26	34.1	129.70	26	129.48	129.00	8.1	468	1.73%
2024/06/25	5	131.30	73	131.66	131.00	-68	466	-14.58%
2024/06/24	352	128.23	513	129.59	135.00	-161	461	-34.91%	大買/大賣/鉅額交易
2024/06/21	168	132.85	161	133.48	135.50	7	448	1.56%	大買/大賣/
2024/06/20	213.1	131.63	235	132.13	134.00	-21.9	431	-5.08%	大買/大賣/
2024/06/19	238	127.58	157	128.15	130.00	81	418	19.38%	大買/大賣/
2024/06/18	16.1	126.19	4	126.50	126.50	12.1	404	2.99%
2024/06/17	1	126.00	1	127.00	126.00	0	406	0.00%