台泥 (1101)-凱基-竹科券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
30.75
漲跌
▲0.20
漲幅
+0.65%
成交量
8,779張
產業
上市水泥類股
2693人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1.1	30.65	0	0.00	30.55	1.1	22,573	0.00%
2025/05/07	4.3	30.67	3	30.83	30.85	1.3	22,531	0.01%
2025/05/06	0	0.00	101	30.55	30.55	-101	22,436	-0.45%	大賣/鉅額交易
2025/05/05	3.6	30.40	10	30.68	30.60	-6.4	22,371	-0.03%
2025/05/02	1	29.90	3.1	29.75	29.95	-2.1	22,097	-0.01%
2025/04/30	0.5	29.80	1	29.85	29.65	-0.5	22,134	0.00%
2025/04/29	4.1	29.50	5	29.50	29.50	-0.9	22,055	0.00%
2025/04/28	5	29.40	0	0.00	29.35	5	21,983	0.02%
2025/04/25	5	29.49	0	0.00	29.35	5	22,051	0.02%
2025/04/23	0	29.25	12	29.12	29.25	-12	22,162	-0.05%
2025/04/22	12.1	28.68	0	0.00	28.60	12.1	22,116	0.05%
2025/04/21	16.2	28.74	1	28.95	28.70	15.2	21,995	0.07%
2025/04/18	16	29.07	0	0.00	28.95	16	22,073	0.07%
2025/04/17	0.2	29.45	0	0.00	29.35	0.2	22,057	0.00%
2025/04/16	7.3	29.58	0	0.00	29.50	7.3	22,121	0.03%
2025/04/15	7	29.84	5	30.00	29.90	2	21,911	0.01%
2025/04/14	3.3	29.86	1	30.00	29.90	2.3	21,778	0.01%
2025/04/11	27.2	30.00	19	29.98	30.00	8.2	21,533	0.04%
2025/04/10	200.1	30.98	132	31.05	30.75	68.1	21,094	0.32%	大買/大賣/
2025/04/09	42.2	28.89	5	28.67	28.50	37.2	20,432	0.18%
2025/04/08	69.7	29.54	41.2	29.51	29.65	28.5	19,870	0.14%
2025/04/07	72	29.56	73	29.82	29.80	-1	18,796	-0.01%
2025/04/02	1	32.55	0	0.00	32.40	1	16,944	0.01%
2025/04/01	3	32.35	8.2	32.43	32.40	-5.2	16,897	-0.03%
2025/03/31	3.1	32.22	5	32.21	32.05	-1.9	16,750	-0.01%
2025/03/28	41.2	32.81	0	0.00	32.85	41.2	16,333	0.25%
2025/03/27	4	32.95	34	33.44	33.25	-30	16,221	-0.18%
2025/03/26	0	0.00	12	33.31	33.05	-12	16,323	-0.07%
2025/03/25	36.1	33.02	5	33.21	32.80	31.1	16,228	0.19%
2025/03/24	11.1	33.28	0	0.00	33.15	11.1	16,191	0.07%
2025/03/21	10.1	33.55	0	0.00	33.50	10.1	16,265	0.06%
2025/03/20	8	33.58	5	33.84	33.70	3	16,246	0.02%
2025/03/19	1.2	33.75	16	34.05	33.65	-14.8	16,217	-0.09%
2025/03/17	77	33.67	89.2	33.70	33.70	-12.2	16,151	-0.08%
2025/03/14	5	33.48	0	0.00	33.85	5	16,145	0.03%
2025/03/13	93.5	33.34	120.1	33.89	33.40	-26.6	15,942	-0.17%	大賣/
2025/03/12	4	34.59	4.9	34.61	34.50	-0.9	15,338	-0.01%
2025/03/11	3	34.37	34	35.02	34.80	-31	15,092	-0.21%
2025/03/10	8.4	34.77	15	34.94	34.75	-6.6	14,821	-0.04%
2025/03/07	3	34.47	0	0.00	34.50	3	14,809	0.02%
2025/03/06	5	34.80	20	34.95	34.80	-15	14,744	-0.10%
2025/03/05	2	35.05	5.1	35.01	35.15	-3.1	14,712	-0.02%
2025/03/04	8	34.54	23	34.57	34.60	-15	14,456	-0.10%
2025/03/03	21	34.56	18	34.85	35.00	3	14,077	0.02%
2025/02/27	33	35.08	8	34.99	35.10	25	13,820	0.18%
2025/02/26	58	34.90	20.2	35.19	35.25	37.8	13,971	0.27%
2025/02/25	23.2	34.42	109	34.67	34.95	-85.8	13,513	-0.63%	大賣/
2025/02/24	2	33.88	6	34.13	34.00	-4	12,731	-0.03%
2025/02/21	2	34.20	137	34.16	34.20	-135	12,591	-1.07%	大賣/鉅額交易
2025/02/20	29.1	34.09	162.2	33.89	33.95	-133.1	12,401	-1.07%	大賣/鉅額交易
2025/02/19	2	33.08	6	33.10	33.05	-4	11,984	-0.03%
2025/02/18	10	33.50	12.4	33.64	33.45	-2.4	12,213	-0.02%
2025/02/17	6	33.67	72.2	33.74	33.50	-66.2	12,173	-0.54%
2025/02/14	9	33.43	15	33.33	33.05	-6	12,056	-0.05%
2025/02/13	14.3	32.91	122.5	32.67	33.45	-108.2	12,052	-0.90%	大賣/鉅額交易
2025/02/12	1	31.70	5	31.70	31.90	-4	11,567	-0.03%
2025/02/11	7	31.50	0.1	31.50	31.50	6.9	11,489	0.06%
2025/02/10	2	31.00	0	0.00	31.15	2	11,492	0.02%
2025/02/07	35	31.20	0	31.38	31.20	35	11,475	0.30%
2025/02/06	1	31.15	11	31.35	31.50	-10	11,499	-0.09%
2025/02/05	1	31.10	0	0.00	31.10	1	11,536	0.01%
2025/02/04	1.3	31.42	1	31.60	31.25	0.3	11,628	0.00%
2025/02/03	0.1	31.50	0.5	31.55	31.75	-0.4	11,557	0.00%
2025/01/22	1.1	31.66	3.5	31.84	31.85	-2.5	11,527	-0.02%
2025/01/21	7.1	31.90	2.3	31.89	31.80	4.8	11,455	0.04%
2025/01/20	0	31.75	0	0.00	31.85	0	11,433	0.00%
2025/01/17	14	31.33	2.5	31.36	31.70	11.5	11,394	0.10%
2025/01/16	10.5	30.90	11	31.09	30.95	-0.5	11,285	0.00%
2025/01/15	0	30.97	1	31.00	30.80	-1	11,242	-0.01%
2025/01/14	10	30.65	1	30.80	30.60	9	11,261	0.08%
2025/01/13	0.5	30.50	4	30.53	30.50	-3.5	11,313	-0.03%
2025/01/10	48.2	30.34	0	0.00	30.25	48.2	11,150	0.43%
2025/01/09	160.5	31.11	1	30.85	30.80	159.5	11,001	1.45%	大買/鉅額交易
2025/01/08	1	31.45	7	31.46	31.45	-6	10,845	-0.06%
2025/01/07	26.1	31.58	4	31.67	31.50	22	10,837	0.20%
2025/01/06	25	31.60	3	31.77	31.85	22	10,868	0.20%
2025/01/03	15	31.65	0	0.00	31.50	15	10,940	0.14%
2025/01/02	20.2	31.54	2	31.55	31.60	18.2	11,055	0.16%
2024/12/31	9.2	31.50	0	0.00	31.70	9.2	11,137	0.08%
2024/12/30	72.1	31.77	0.1	31.80	31.70	72	11,240	0.64%
2024/12/27	42.1	31.92	0	0.00	31.90	42.1	11,366	0.37%
2024/12/26	13.5	32.15	4	32.13	32.10	9.5	11,931	0.08%
2024/12/25	0.1	32.10	1	32.20	32.25	-1	12,295	-0.01%
2024/12/24	0	32.35	0	0.00	32.25	0	12,388	0.00%
2024/12/23	0.2	32.16	12	32.24	32.25	-11.8	12,541	-0.09%
2024/12/20	1.1	31.95	5.5	32.05	31.85	-4.4	12,532	-0.04%
2024/12/19	15.2	32.15	1	32.25	32.20	14.2	12,367	0.11%
2024/12/18	0	32.45	1	32.60	32.50	-1	12,400	-0.01%
2024/12/17	51.1	32.25	0	0.00	32.35	51.1	12,389	0.41%
2024/12/16	15.5	32.60	3	32.62	32.45	12.5	12,254	0.10%
2024/12/13	11.2	32.80	0	0.00	32.80	11.2	12,193	0.09%
2024/12/12	0	33.35	6	33.15	33.20	-6	12,203	-0.05%
2024/12/11	38.1	33.50	3	33.35	33.30	35.1	12,220	0.29%
2024/12/10	0	33.10	1	33.10	33.15	-1	12,121	-0.01%
2024/12/09	0	33.70	3	33.65	33.55	-3	12,053	-0.02%
2024/12/06	9	33.55	6	33.62	33.70	3	12,162	0.02%
2024/12/05	0	0.00	0	33.60	33.60	0	12,216	0.00%
2024/12/04	0	0.00	1	33.80	33.80	-1	12,264	-0.01%
2024/12/03	0	0.00	38.5	33.70	33.80	-38.5	12,514	-0.31%
2024/12/02	1	33.40	0.1	33.35	33.30	1	12,577	0.01%
2024/11/29	0	33.55	5.2	33.55	33.50	-5.1	12,524	-0.04%
2024/11/28	7	33.50	17	33.55	33.40	-10	12,525	-0.08%
2024/11/27	1	33.40	19.2	33.56	33.40	-18.2	12,496	-0.15%
2024/11/26	0.1	33.92	15.3	33.98	33.80	-15.2	12,463	-0.12%
2024/11/25	1.3	34.01	38	33.88	33.90	-36.7	12,335	-0.30%
2024/11/22	0	0.00	8.4	33.35	33.35	-8.4	11,748	-0.07%
2024/11/21	0	33.30	0	0.00	33.20	0	11,730	0.00%
2024/11/20	0.1	33.35	15.1	33.47	33.50	-15.1	11,702	-0.13%
2024/11/19	2	33.55	21	33.50	33.50	-19	11,607	-0.16%
2024/11/18	2	33.25	45	33.54	33.25	-43	11,508	-0.37%
2024/11/15	10	33.10	60	33.19	33.15	-50	11,361	-0.44%
2024/11/14	1	32.50	5	32.51	32.35	-4	11,129	-0.04%
2024/11/13	18.1	32.36	2	32.68	32.45	16.1	11,484	0.14%
2024/11/12	65	32.55	18	32.44	32.45	47	12,041	0.39%
2024/11/11	0	0.00	2	32.30	32.25	-2	11,873	-0.02%
2024/11/08	0	0.00	0.3	32.10	31.90	-0.3	11,905	0.00%
2024/11/07	12	32.00	2	32.00	31.95	10	12,154	0.08%
2024/11/06	21.3	32.05	4	32.30	32.05	17.3	12,369	0.14%
2024/11/05	1	32.35	1	32.45	32.55	0	12,488	0.00%
2024/11/01	6.2	31.86	2	32.10	32.10	4.2	13,337	0.03%
2024/10/30	29	32.01	3	32.10	31.95	26	13,447	0.19%
2024/10/29	57.1	31.86	0	31.95	32.10	57.1	13,575	0.42%
2024/10/28	15	32.00	1	32.10	32.15	14	13,522	0.10%
2024/10/25	5	32.00	2.2	32.06	32.05	2.8	13,669	0.02%
2024/10/24	4	32.04	0	0.00	32.00	4	13,883	0.03%
2024/10/23	31	32.06	1	32.15	32.20	30	14,174	0.21%
2024/10/22	14.5	32.12	1	32.15	32.15	13.5	14,384	0.09%
2024/10/21	1.1	32.44	0	0.00	32.30	1.1	14,602	0.01%
2024/10/18	0	32.60	7	32.69	32.75	-7	14,777	-0.05%
2024/10/17	0	32.40	4.1	32.45	32.50	-4	15,205	-0.03%
2024/10/16	2.1	32.18	0	32.30	32.15	2	15,372	0.01%
2024/10/15	0	32.55	1	32.55	32.50	-1	15,375	-0.01%
2024/10/14	1	32.50	0	0.00	32.55	1	15,463	0.01%
2024/10/11	6	32.45	0.1	32.80	32.50	5.9	15,732	0.04%
2024/10/09	8.1	32.62	31.2	32.75	32.45	-23.2	15,928	-0.15%
2024/10/08	10.1	33.00	3	33.15	33.05	7.1	15,935	0.04%
2024/10/07	2.1	33.36	1	33.50	33.50	1.1	16,042	0.01%
2024/10/04	2.1	33.55	2	33.70	33.80	0.1	16,129	0.00%
2024/10/01	4	33.53	16	33.73	33.70	-12	16,113	-0.07%
2024/09/30	5	33.76	150.4	33.90	33.80	-145.4	16,135	-0.90%	大賣/鉅額交易
2024/09/27	0	0.00	120.3	33.10	33.30	-120.3	15,693	-0.77%	大賣/鉅額交易
2024/09/26	0	32.60	11	32.60	32.60	-11	15,583	-0.07%
2024/09/25	1	32.45	6	32.52	32.75	-5	15,737	-0.03%
2024/09/24	0	0.00	5.1	32.20	32.25	-5.1	15,931	-0.03%
2024/09/23	0.1	32.20	5	32.35	32.20	-5	16,145	-0.03%
2024/09/20	1.2	32.15	2	32.20	32.30	-0.8	16,232	-0.01%
2024/09/19	4	31.95	1	32.15	32.20	3	16,356	0.02%
2024/09/18	16	32.13	2	32.23	32.10	14	16,498	0.08%
2024/09/16	7	32.16	56	32.21	32.20	-49	16,964	-0.29%
2024/09/13	0	31.70	0	0.00	31.80	0	17,004	0.00%
2024/09/12	2	31.33	0	0.00	31.50	2	17,137	0.01%
2024/09/11	6	31.39	0	0.00	31.30	6	17,159	0.03%
2024/09/10	21.2	31.45	0	0.00	31.45	21.2	17,248	0.12%
2024/09/09	12.1	31.34	1.9	31.52	31.55	10.2	17,458	0.06%
2024/09/06	2.3	31.53	0.1	31.85	31.75	2.3	17,633	0.01%
2024/09/05	82	31.65	0.8	31.95	31.55	81.2	17,789	0.46%
2024/09/04	31.1	31.63	16	31.75	31.75	15.1	17,823	0.08%
2024/09/03	61.6	32.45	0	0.00	32.15	61.6	17,552	0.35%
2024/09/02	1	32.80	2	32.75	32.75	-1	17,423	-0.01%
2024/08/30	5	32.99	0	0.00	32.95	5	17,444	0.03%
2024/08/29	0	33.00	2	33.10	32.95	-2	17,434	-0.01%
2024/08/28	32.1	32.77	0	0.00	32.90	32.1	17,440	0.18%
2024/08/27	40	32.90	0	0.00	33.05	40	17,656	0.23%
2024/08/26	1	33.15	1	33.15	33.15	0	17,873	0.00%
2024/08/22	7.9	32.83	2	33.00	33.05	5.9	18,324	0.03%
2024/08/21	16	32.72	2	32.78	32.80	14	18,453	0.08%
2024/08/20	0	32.90	2	32.78	32.80	-2	18,562	-0.01%
2024/08/19	11.1	32.77	0.2	32.90	32.70	10.8	18,809	0.06%
2024/08/16	54	32.98	0.3	32.90	32.85	53.7	19,420	0.28%
2024/08/15	31.4	32.99	13	32.94	32.90	18.4	19,474	0.09%
2024/08/14	38.1	33.46	40	33.72	33.60	-1.9	19,114	-0.01%
2024/08/13	1	34.40	8	34.60	34.60	-7	18,640	-0.04%
2024/08/12	63	34.44	1.9	34.44	34.45	61.1	18,777	0.33%
2024/08/09	1	34.35	23.7	34.53	34.50	-22.7	18,908	-0.12%
2024/08/08	4	33.73	4.8	34.08	34.00	-0.8	18,971	0.00%
2024/08/07	10	33.73	6	33.79	33.80	4	19,111	0.02%
2024/08/06	8	33.38	22	33.57	33.80	-14	19,273	-0.07%
2024/08/05	13	33.07	109	33.23	33.10	-96	19,081	-0.50%	大賣/
2024/08/02	12	34.20	5	34.28	34.30	7	18,640	0.04%
2024/08/01	1.3	34.60	19.9	34.60	34.60	-18.6	18,651	-0.10%
2024/07/31	2.4	34.67	0.1	34.75	34.65	2.3	19,006	0.01%
2024/07/30	33	34.45	58	34.44	34.65	-25	19,146	-0.13%
2024/07/29	1	34.85	2.4	34.93	34.90	-1.4	19,188	-0.01%
2024/07/26	28.1	34.90	26	34.87	34.90	2.1	19,146	0.01%
2024/07/23	0	0.00	118.2	34.85	34.95	-118.2	19,040	-0.62%	大賣/鉅額交易
2024/07/22	51.1	34.07	15	33.97	34.35	36.1	18,944	0.19%
2024/07/19	28.1	34.44	77	34.42	34.60	-48.9	18,891	-0.26%
2024/07/18	51	34.80	82	34.96	34.80	-31	18,816	-0.16%
2024/07/17	8	34.39	75	34.48	34.50	-67	18,575	-0.36%
2024/07/16	6	34.05	26	34.04	34.15	-20	18,617	-0.11%
2024/07/15	15.6	34.14	1	34.20	34.10	14.6	18,906	0.08%
2024/07/12	8	34.34	32	34.38	34.25	-24	19,001	-0.13%
2024/07/11	18.2	33.83	15.5	34.16	34.05	2.7	18,966	0.01%
2024/07/10	19	34.01	5	34.06	33.85	14	19,323	0.07%
2024/07/09	28.2	34.21	55	34.01	34.00	-26.8	19,560	-0.14%
2024/07/08	26	34.51	13.2	34.58	34.60	12.8	19,534	0.07%
2024/07/05	37	34.44	20	34.44	34.45	17	19,401	0.09%
2024/07/04	8	34.00	30.5	34.09	34.15	-22.5	19,513	-0.12%
2024/07/03	31	33.74	66	33.83	34.00	-35	19,444	-0.18%
2024/07/02	12.8	33.82	89	33.64	33.70	-76.2	19,419	-0.39%
2024/07/01	12.1	33.65	0	0.00	33.55	12.1	19,630	0.06%
2024/06/28	7	34.39	1	34.20	34.20	6	19,424	0.03%
2024/06/27	11	34.10	0	34.05	34.25	11	19,120	0.06%
2024/06/26	35	34.20	22	34.25	34.40	13	19,040	0.07%
2024/06/25	20.1	34.19	14	34.49	34.50	6.1	19,006	0.03%
2024/06/24	31.1	34.31	4	34.48	34.25	27.1	18,893	0.14%
2024/06/21	5	34.60	42.5	34.47	34.65	-37.5	18,790	-0.20%
2024/06/20	1.8	34.02	7.4	34.07	34.15	-5.6	18,385	-0.03%
2024/06/19	70	33.98	43.7	34.00	34.05	26.3	18,482	0.14%
2024/06/18	5.2	33.91	4	33.80	33.90	1.2	18,549	0.01%
2024/06/17	4	34.04	41.7	33.91	34.00	-37.7	18,871	-0.20%
2024/06/14	22.3	33.99	8	33.85	34.00	14.3	19,045	0.08%
2024/06/13	6	33.33	2	33.38	33.45	4	18,976	0.02%
2024/06/12	6	33.18	7	33.22	33.00	-1	19,030	-0.01%
2024/06/11	2	32.95	5	32.99	32.85	-3	18,937	-0.02%
2024/06/07	7	32.79	1.6	33.06	33.05	5.4	18,986	0.03%
2024/06/06	16.1	32.75	0	0.00	32.70	16.1	18,999	0.08%
2024/06/05	7	32.75	0	0.00	32.70	7	19,137	0.04%
2024/06/04	8.2	32.79	0.5	32.75	32.70	7.7	19,258	0.04%
2024/06/03	13	33.00	0	0.00	33.00	13	19,241	0.07%
2024/05/31	2.4	33.09	0	0.00	33.00	2.4	19,359	0.01%
2024/05/30	5.7	32.96	34	33.12	32.85	-28.3	19,198	-0.15%
2024/05/29	34.1	33.33	4	33.30	33.20	30.1	19,084	0.16%
2024/05/28	1	33.90	46	33.92	33.95	-45	18,880	-0.24%
2024/05/27	2.1	33.78	0	0.00	33.80	2.1	19,149	0.01%
2024/05/24	2	34.00	1	34.05	34.05	1	19,164	0.01%
2024/05/23	30.3	33.97	20	34.10	34.00	10.3	19,106	0.05%
2024/05/22	12.1	34.29	58.1	34.14	34.35	-46	18,882	-0.24%
2024/05/21	54.1	33.33	3	33.25	33.35	51.1	18,203	0.28%
2024/05/20	1.7	33.78	13	33.83	33.85	-11.4	18,043	-0.06%
2024/05/17	10	33.84	14	33.89	33.90	-4	17,916	-0.02%
2024/05/16	3	33.53	6.4	33.53	33.60	-3.4	17,836	-0.02%
2024/05/15	3	33.28	9	33.45	33.30	-6	17,783	-0.03%
2024/05/14	28.2	33.30	1	33.20	33.35	27.2	17,869	0.15%
2024/05/13	13	33.55	40.1	33.67	33.70	-27.1	17,684	-0.15%
2024/05/10	2	33.15	16	33.18	33.30	-14	17,314	-0.08%