中興電 (1513)-凱基-竹科券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
136.5
漲跌
▼2.0
漲幅
-1.44%
成交量
6,939張
產業
上市電機機械類股
1311人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3.1	139.00	4	140.13	138.50	-0.9	7,731	-0.01%
2025/05/07	1	138.00	1.1	136.55	137.50	-0.1	7,691	0.00%
2025/05/06	8.1	137.13	7.1	137.83	138.50	1	7,659	0.01%
2025/05/05	30.1	142.90	14	141.36	138.00	16.1	7,559	0.21%
2025/05/02	16.2	135.17	9.1	136.49	135.50	7.1	6,962	0.10%
2025/04/30	1.2	128.33	2	127.50	127.00	-0.8	6,621	-0.01%
2025/04/29	4	127.88	8	127.38	128.00	-4	6,648	-0.06%
2025/04/25	10.1	123.10	21	123.79	123.00	-10.9	6,616	-0.16%
2025/04/24	0	0.00	10	123.50	124.00	-10	6,589	-0.15%
2025/04/23	6.1	123.66	6	124.17	123.00	0.1	6,622	0.00%
2025/04/22	6	120.33	8.2	121.61	120.50	-2.2	6,657	-0.03%
2025/04/21	14.2	122.92	28	123.71	122.00	-13.9	6,627	-0.21%
2025/04/18	2	127.00	3	127.00	126.00	-1	6,628	-0.01%
2025/04/17	16.1	124.50	21	125.50	125.50	-4.9	6,653	-0.07%
2025/04/16	6.2	127.31	4	127.25	126.00	2.2	6,636	0.03%
2025/04/15	14.1	128.72	13.1	129.35	129.00	1	6,657	0.02%
2025/04/14	11	126.36	3	126.67	126.00	8	6,590	0.12%
2025/04/11	12.6	119.14	10.1	118.95	125.50	2.5	6,481	0.04%
2025/04/09	18.4	110.32	18	108.56	106.50	0.4	6,334	0.01%
2025/04/08	6.8	111.24	9.7	111.81	112.50	-2.9	6,043	-0.05%
2025/04/07	0.1	122.00	0	0.00	122.00	0.1	5,828	0.00%
2025/04/02	7	135.86	4	136.63	135.50	3	5,827	0.05%
2025/04/01	1.1	128.73	1.3	132.40	132.50	-0.2	5,676	0.00%
2025/03/31	6.4	132.49	10	134.80	131.00	-3.6	5,598	-0.06%
2025/03/28	3.2	147.32	5	144.30	145.50	-1.8	5,388	-0.03%
2025/03/27	7	149.93	2	150.25	150.50	5	5,303	0.09%
2025/03/26	4	150.75	1	150.00	150.50	3	5,271	0.06%
2025/03/25	0	0.00	4	148.00	147.00	-4	5,197	-0.08%
2025/03/24	0	0.00	4	148.25	148.00	-4	5,199	-0.08%
2025/03/21	2	146.75	2	147.50	146.00	0	5,176	0.00%
2025/03/20	1	146.50	0	0.00	146.50	1	5,219	0.02%
2025/03/19	2.2	145.23	2	144.50	143.00	0.2	5,273	0.00%
2025/03/18	1	145.00	0	0.00	145.00	1	5,273	0.02%
2025/03/17	10	145.50	0	0.00	145.00	10	5,294	0.19%
2025/03/14	0	0.00	10	143.50	145.50	-10	5,312	-0.19%
2025/03/13	2	143.75	10	144.00	143.50	-8	5,314	-0.15%
2025/03/12	0	0.00	3	145.67	146.00	-3	5,433	-0.06%
2025/03/11	3.1	142.20	1	142.00	144.00	2.1	5,469	0.04%
2025/03/10	6.3	146.50	2	147.25	145.50	4.3	5,434	0.08%
2025/03/07	4	148.75	2	146.50	146.00	2	5,422	0.04%
2025/03/06	8	148.50	4	148.88	148.00	4	5,378	0.07%
2025/03/05	12.1	148.60	0	0.00	150.00	12.1	5,316	0.23%
2025/03/04	10	146.65	3	146.50	148.00	7	5,312	0.13%
2025/03/03	4	150.00	0	0.00	149.00	4	5,261	0.08%
2025/02/27	6.4	153.53	1	156.00	152.00	5.4	5,216	0.10%
2025/02/26	5.2	154.04	1	153.00	154.50	4.2	5,181	0.08%
2025/02/25	6.3	154.77	6	154.83	154.00	0.3	5,120	0.01%
2025/02/24	13	161.00	9	160.45	158.50	4	4,998	0.08%
2025/02/21	54.8	166.90	54	166.44	160.50	0.8	4,758	0.02%
2025/02/20	24.3	159.86	32.5	159.20	162.50	-8.1	3,723	-0.22%
2025/02/19	5.1	150.99	0	0.00	150.50	5.1	3,234	0.16%
2025/02/17	1	150.50	0.4	149.50	149.50	0.7	3,301	0.02%
2025/02/13	2	149.25	1	149.00	149.00	1	3,414	0.03%
2025/02/12	2.4	147.86	0	0.00	146.50	2.4	3,453	0.07%
2025/02/11	2.1	148.02	0	0.00	148.00	2.1	3,498	0.06%
2025/02/10	3	149.83	0	0.00	149.50	3	3,611	0.08%
2025/02/07	3	152.33	0	152.50	152.00	3	3,617	0.08%
2025/02/06	0	0.00	1	154.00	154.00	-1	3,681	-0.03%
2025/02/05	1	151.50	0	0.00	151.00	1	3,673	0.03%
2025/02/04	2	151.50	0	0.00	150.00	2	3,682	0.05%
2025/02/03	0.1	151.00	10	151.00	153.00	-9.9	3,698	-0.27%
2025/01/22	2.1	155.00	16.5	154.62	155.00	-14.4	3,700	-0.39%
2025/01/20	3	147.00	0	0.00	147.00	3	3,670	0.08%
2025/01/17	1.5	144.67	5.8	145.13	145.50	-4.3	3,751	-0.11%
2025/01/16	0	0.00	1	147.50	147.50	-1	3,840	-0.03%
2025/01/15	8.3	148.71	3	150.17	147.50	5.3	3,867	0.14%
2025/01/14	0	0.00	5	153.90	152.50	-5	3,832	-0.13%
2025/01/13	9	152.00	1.1	152.44	152.50	7.9	3,871	0.20%
2025/01/10	0	0.00	1	155.50	155.00	-1	3,883	-0.03%
2025/01/09	0.3	156.50	0	0.00	155.50	0.3	3,905	0.01%
2025/01/08	5.1	160.69	4	159.50	159.50	1.1	3,964	0.03%
2025/01/07	0.1	159.00	4	159.00	159.00	-3.9	3,962	-0.10%
2025/01/06	0	0.00	9.3	157.11	158.00	-9.3	3,957	-0.24%
2025/01/03	0.8	157.63	1	158.00	157.50	-0.2	3,959	-0.01%
2025/01/02	2.2	157.43	6.4	157.87	156.50	-4.2	3,954	-0.11%
2024/12/31	0.1	154.50	0	0.00	154.00	0.1	3,931	0.00%
2024/12/30	0.1	155.00	0	0.00	152.50	0.1	4,028	0.00%
2024/12/27	0.1	153.00	0	0.00	152.00	0.1	4,124	0.00%
2024/12/26	0.1	154.50	0	0.00	154.00	0.1	4,291	0.00%
2024/12/24	2.1	153.50	10	154.00	152.50	-7.9	4,644	-0.17%
2024/12/23	2.1	153.45	1	153.50	152.50	1.1	4,704	0.02%
2024/12/20	1	151.00	0	0.00	149.50	1	4,756	0.02%
2024/12/19	4.1	150.12	0	0.00	149.50	4.1	4,899	0.08%
2024/12/18	2	151.75	1	151.00	152.00	1	4,992	0.02%
2024/12/17	0.1	151.08	0	0.00	150.00	0.1	5,079	0.00%
2024/12/16	11.3	150.03	0	0.00	150.00	11.3	5,264	0.21%
2024/12/13	6.1	153.42	1	153.00	153.00	5.1	5,236	0.10%
2024/12/12	1	156.50	0	0.00	156.00	1	5,252	0.02%
2024/12/11	5.2	156.91	0	0.00	157.00	5.2	5,331	0.10%
2024/12/10	1	158.00	0	0.00	158.00	1	5,369	0.02%
2024/12/09	1	159.00	0	160.00	159.50	1	5,473	0.02%
2024/12/06	6	162.09	5	161.09	161.50	1	5,486	0.02%
2024/12/05	2	156.50	1	156.03	155.50	1	5,409	0.02%
2024/12/04	9.2	158.55	4	157.50	157.50	5.2	5,459	0.10%
2024/12/03	2	160.50	5.1	160.20	160.50	-3.1	5,586	-0.05%
2024/12/02	1	158.00	0	160.00	157.50	1	5,653	0.02%
2024/11/29	3	156.17	2	156.75	158.00	1	5,778	0.02%
2024/11/28	5.2	155.14	5.6	154.80	157.50	-0.5	5,831	-0.01%
2024/11/27	0.1	161.50	1	160.50	161.00	-0.9	5,836	-0.02%
2024/11/26	2.1	164.45	3	164.17	164.00	-0.9	5,878	-0.02%
2024/11/25	0	0.00	7	164.43	165.50	-7	5,959	-0.12%
2024/11/22	0	0.00	2	160.75	161.50	-2	5,999	-0.03%
2024/11/21	0	0.00	3	159.14	159.00	-3	6,142	-0.05%
2024/11/20	7.3	157.45	0	0.00	156.50	7.3	6,517	0.11%
2024/11/19	0.1	158.50	4.1	158.61	159.50	-4	6,847	-0.06%
2024/11/18	8.2	156.45	3.2	157.17	155.50	4.9	7,065	0.07%
2024/11/15	2.3	162.32	1.1	163.61	160.50	1.1	7,155	0.02%
2024/11/14	3.1	160.84	2.1	163.64	160.50	1	7,416	0.01%
2024/11/13	7	164.93	2.5	164.10	163.00	4.5	7,680	0.06%
2024/11/12	3.5	168.07	6	167.83	167.00	-2.5	8,027	-0.03%
2024/11/11	1.2	168.79	4.1	170.21	170.50	-2.9	8,850	-0.03%
2024/11/08	5.2	167.96	4.4	168.11	167.00	0.8	9,445	0.01%
2024/11/07	4.4	168.60	8.5	167.21	169.50	-4.1	9,706	-0.04%
2024/11/06	0.1	164.00	11	164.55	164.00	-10.9	9,761	-0.11%
2024/11/05	2	164.50	6.3	163.47	165.00	-4.3	10,014	-0.04%
2024/11/04	2	159.25	0	0.00	160.50	2	10,480	0.02%
2024/11/01	2	155.50	2	157.00	160.50	0	10,655	0.00%
2024/10/30	0	0.00	1.2	159.58	159.50	-1.2	10,882	-0.01%
2024/10/29	4.1	157.49	7.1	156.08	156.50	-3	10,986	-0.03%
2024/10/28	6	159.42	4	159.75	159.50	2	11,086	0.02%
2024/10/25	2.3	161.22	2	160.25	160.50	0.3	11,356	0.00%
2024/10/24	12.2	160.77	3	160.00	160.00	9.2	11,752	0.08%
2024/10/23	11.1	165.77	10.5	166.67	165.00	0.6	11,812	0.01%
2024/10/22	7	162.29	6	161.58	162.00	1	11,974	0.01%
2024/10/21	0	0.00	8	164.56	165.00	-8	12,356	-0.07%
2024/10/18	2.1	163.98	2	162.50	163.00	0.1	12,606	0.00%
2024/10/17	5	164.30	2.6	164.61	164.50	2.4	12,895	0.02%
2024/10/16	5.1	162.71	1	162.50	163.00	4.1	13,285	0.03%
2024/10/15	8.5	163.94	0	0.00	162.50	8.5	13,814	0.06%
2024/10/14	0	0.00	5	164.80	165.00	-5	14,456	-0.03%
2024/10/11	5.3	163.25	5.2	162.81	162.50	0.1	15,369	0.00%
2024/10/09	3	165.16	2	164.00	163.00	1	16,523	0.01%
2024/10/08	4	165.50	1	165.00	164.50	3	17,844	0.02%
2024/10/07	8	166.44	8.5	167.12	168.50	-0.5	18,359	0.00%
2024/10/04	5.7	163.37	1	162.50	162.50	4.7	18,757	0.03%
2024/10/01	2.2	171.09	3.2	170.48	169.50	-1	19,597	0.00%
2024/09/30	2	175.00	1	174.50	172.50	1	20,405	0.00%
2024/09/27	3	175.33	3	176.00	176.00	0	20,281	0.00%
2024/09/26	9	177.00	4.7	175.39	174.00	4.4	20,231	0.02%
2024/09/25	4	173.99	6	173.58	175.00	-2	20,197	-0.01%
2024/09/24	2.4	173.38	3	173.50	173.00	-0.6	20,275	0.00%
2024/09/23	2	173.75	12	175.25	175.00	-10	20,313	-0.05%
2024/09/20	3	171.50	9	170.61	171.00	-6	20,248	-0.03%
2024/09/19	6	169.67	9	169.67	169.50	-3	20,278	-0.01%
2024/09/18	20	168.58	11.4	169.03	167.50	8.6	20,296	0.04%
2024/09/16	1	163.50	2	164.00	164.00	-1	20,252	0.00%
2024/09/13	6	163.67	4.1	164.38	164.50	1.9	20,637	0.01%
2024/09/12	7.1	158.67	11.5	161.48	163.50	-4.5	20,837	-0.02%
2024/09/11	5.1	154.00	4	155.25	155.50	1.1	21,081	0.01%
2024/09/10	11.5	155.00	6	154.83	154.00	5.5	21,636	0.03%
2024/09/09	1.3	158.23	1.2	158.33	160.00	0.1	22,632	0.00%
2024/09/06	3.2	158.34	2	158.50	159.50	1.2	22,929	0.01%
2024/09/05	7.1	160.20	1	164.00	157.50	6.1	23,021	0.03%
2024/09/04	13.3	160.36	9	160.89	160.50	4.3	23,499	0.02%
2024/09/03	6.1	169.40	6	169.25	168.00	0.1	24,119	0.00%
2024/09/02	5.2	174.43	5	175.50	172.00	0.2	24,081	0.00%
2024/08/30	1.3	170.80	4	172.50	171.00	-2.8	23,992	-0.01%
2024/08/29	5	172.80	4	173.75	172.50	1	24,019	0.00%
2024/08/28	4	175.00	3	174.67	174.50	1	23,987	0.00%
2024/08/27	10	174.90	10	174.65	176.50	0	23,995	0.00%
2024/08/26	1.1	175.86	3	174.67	173.00	-1.9	24,000	-0.01%
2024/08/23	1.8	174.79	3	174.33	175.50	-1.2	23,987	-0.01%
2024/08/22	19.3	178.99	11	180.14	176.00	8.3	23,956	0.03%
2024/08/21	23.5	180.45	19	179.95	179.00	4.5	23,754	0.02%
2024/08/20	1.3	178.37	3	178.17	177.00	-1.7	23,619	-0.01%
2024/08/19	2	177.75	4	176.88	176.50	-2	23,579	-0.01%
2024/08/16	10.9	177.17	9	178.00	176.00	1.9	23,570	0.01%
2024/08/15	19.6	175.82	6	175.75	173.00	13.6	23,320	0.06%
2024/08/14	11.3	171.43	12.4	172.23	175.50	-1.1	23,088	0.00%
2024/08/13	22.2	167.30	10	168.60	170.50	12.2	22,716	0.05%
2024/08/12	29.1	179.85	28.9	182.18	181.50	0.2	21,976	0.00%
2024/08/09	15.5	175.90	24	176.06	177.50	-8.5	21,484	-0.04%
2024/08/08	15.9	161.10	17	161.82	161.50	-1.1	21,417	-0.01%
2024/08/07	22	163.07	30.1	165.01	167.50	-8.1	21,701	-0.04%
2024/08/06	31.2	154.80	23.2	156.79	155.00	8.1	21,589	0.04%
2024/08/05	18.1	162.78	2.1	163.43	161.50	16	21,263	0.08%
2024/08/02	18.1	181.47	15	180.97	179.00	3.1	21,467	0.01%
2024/08/01	9	188.94	3.1	189.34	189.00	5.9	21,444	0.03%
2024/07/31	5.2	190.10	1.1	189.55	189.00	4.1	21,565	0.02%
2024/07/30	9.1	193.10	26.8	192.16	192.00	-17.7	21,828	-0.08%
2024/07/29	14	206.53	13.1	198.51	194.00	0.9	21,764	0.00%
2024/07/26	10.1	208.66	7	211.78	212.50	3	21,627	0.01%
2024/07/23	8	214.25	6	216.33	216.00	2	21,762	0.01%
2024/07/22	12.4	217.57	16	213.87	209.50	-3.7	21,758	-0.02%
2024/07/19	20	222.73	20	223.15	220.50	0	21,583	0.00%
2024/07/18	9.1	225.57	5.1	223.71	223.50	4	21,899	0.02%
2024/07/17	24.2	226.62	22	224.52	223.50	2.2	22,248	0.01%
2024/07/16	10.6	232.22	17.6	229.09	228.50	-7	22,648	-0.03%
2024/07/15	25.6	234.56	25.4	235.04	235.50	0.2	23,360	0.00%
2024/07/12	35.2	231.65	43.2	233.07	231.50	-8	24,145	-0.03%
2024/07/11	35.4	229.61	28.3	227.73	228.00	7.1	24,460	0.03%
2024/07/10	19.2	216.69	232.1	215.95	228.00	-213	24,532	-0.87%	大賣/鉅額交易
2024/07/09	160.1	207.39	34	206.65	207.50	126.1	25,265	0.50%	大買/鉅額交易
2024/07/08	16.8	205.65	18	205.56	202.50	-1.3	26,692	0.00%
2024/07/05	33.4	201.13	28.2	204.25	203.00	5.2	27,870	0.02%
2024/07/04	37.3	198.35	38.8	197.46	201.00	-1.5	27,879	-0.01%
2024/07/03	11	187.05	2	187.00	187.00	9	28,130	0.03%
2024/07/02	13	186.12	2	187.00	186.50	11	28,709	0.04%
2024/07/01	25	188.33	15	188.47	185.50	10	28,762	0.03%
2024/06/28	13	187.31	7	187.93	188.00	6	28,849	0.02%
2024/06/27	3.1	186.33	14.5	187.05	186.00	-11.5	29,075	-0.04%
2024/06/26	5	188.50	2	187.00	186.50	3	29,393	0.01%
2024/06/25	3.1	185.31	80.8	187.89	188.50	-77.7	29,799	-0.26%
2024/06/24	3.1	185.79	5.2	185.56	184.00	-2.1	30,593	-0.01%
2024/06/21	14	188.50	6	188.00	188.00	8	32,013	0.02%
2024/06/20	19.2	190.58	8	189.44	188.00	11.2	32,751	0.03%
2024/06/19	9.1	186.67	7	187.14	188.00	2.1	32,990	0.01%
2024/06/18	11.2	187.32	14.5	186.48	188.00	-3.4	33,687	-0.01%
2024/06/17	15.5	187.32	17.2	187.27	184.00	-1.6	33,939	0.00%
2024/06/14	134	191.91	24	192.35	191.00	110	34,423	0.32%	大買/鉅額交易
2024/06/13	4.2	180.01	6	181.00	180.50	-1.8	34,610	-0.01%
2024/06/12	3.1	176.16	3.1	176.01	175.50	0.1	35,245	0.00%
2024/06/11	13.7	178.64	8.5	178.92	177.50	5.2	36,293	0.01%
2024/06/07	11.2	173.60	31	174.65	182.00	-19.8	37,591	-0.05%
2024/06/06	1	166.00	2	165.50	166.00	-1	38,042	0.00%
2024/06/05	12	166.50	1	167.00	165.00	11	38,289	0.03%
2024/06/04	1	166.50	3	167.17	167.50	-2	39,067	-0.01%
2024/06/03	2	165.50	4.5	166.67	166.50	-2.5	39,590	-0.01%
2024/05/31	0.1	166.00	0	0.00	164.00	0.1	40,289	0.00%
2024/05/30	3	168.67	2	169.00	167.00	1	41,361	0.00%
2024/05/29	2.1	168.74	2	169.00	168.50	0.1	42,364	0.00%
2024/05/28	3.3	168.57	4	168.50	168.50	-0.7	43,941	0.00%
2024/05/27	4.6	168.24	7	166.86	168.50	-2.4	45,219	-0.01%
2024/05/24	10.2	162.92	20	163.57	163.50	-9.8	46,682	-0.02%
2024/05/23	4.2	162.24	14.1	162.57	162.00	-9.9	48,301	-0.02%
2024/05/22	6.1	165.92	26.5	166.22	165.00	-20.4	49,386	-0.04%
2024/05/21	1.1	170.38	1	170.00	167.50	0.1	49,850	0.00%
2024/05/20	0	0.00	1	171.00	169.50	-1	50,543	0.00%
2024/05/17	0	0.00	1.4	169.57	170.50	-1.4	50,957	0.00%
2024/05/16	8	170.31	8	170.75	169.00	0	51,868	0.00%
2024/05/15	33.1	169.98	0.1	170.00	168.00	33	52,426	0.06%
2024/05/14	6	168.67	10	167.80	167.00	-4	52,511	-0.01%
2024/05/13	63.9	167.87	8.1	170.04	167.50	55.8	52,430	0.11%
2024/05/10	9	178.94	14	179.36	178.00	-5	52,537	-0.01%