華城 (1519)-凱基-竹科券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
459.5
漲跌
▲9.5
漲幅
+2.11%
成交量
2,598張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1.2	453.00	0.6	455.84	459.50	0.6	5,282	0.01%
2025/05/07	0	0.00	14.2	449.26	450.00	-14.2	5,288	-0.27%
2025/05/06	6.2	458.27	6.4	454.39	456.00	-0.2	5,266	0.00%
2025/05/05	9.2	471.89	11.1	470.36	460.50	-1.9	5,218	-0.04%
2025/05/02	12	454.46	3	458.17	454.00	9	4,993	0.18%
2025/04/30	1	426.50	0	423.50	421.00	1	4,988	0.02%
2025/04/29	2	407.25	5.1	416.75	425.00	-3.1	5,031	-0.06%
2025/04/28	0	406.00	1	405.50	405.50	-1	5,002	-0.02%
2025/04/25	3.1	403.82	4	404.75	402.00	-0.9	5,012	-0.02%
2025/04/24	0	0.00	13.5	387.85	391.00	-13.5	4,974	-0.27%
2025/04/23	11	388.55	8	386.53	393.00	3	4,974	0.06%
2025/04/22	11.3	377.89	3	382.00	373.00	8.3	4,957	0.17%
2025/04/21	4.3	385.65	9	381.72	379.50	-4.7	4,954	-0.09%
2025/04/18	11	389.95	3.1	388.95	387.00	8	4,972	0.16%
2025/04/17	5.2	388.44	4	390.13	396.00	1.2	5,023	0.02%
2025/04/16	17	405.48	24	405.42	399.00	-7	4,998	-0.14%
2025/04/15	12	399.81	3	417.67	418.50	9	4,950	0.18%
2025/04/14	2.8	390.46	0	0.00	383.00	2.8	4,872	0.06%
2025/04/11	7.1	360.77	8	367.19	383.00	-0.9	4,821	-0.02%
2025/04/10	1	353.50	0	0.00	353.50	1	4,763	0.02%
2025/04/09	2.1	321.74	4.1	322.84	321.50	-2	4,829	-0.04%
2025/04/08	0.2	357.00	0.9	357.50	357.00	-0.7	4,836	-0.01%
2025/04/02	18.1	445.34	9	445.33	440.50	9.1	4,962	0.18%
2025/04/01	12.5	434.21	9	436.89	430.00	3.5	4,804	0.07%
2025/03/31	4.5	458.63	32	471.81	449.50	-27.5	4,684	-0.59%
2025/03/28	1.2	503.58	3.3	501.24	499.00	-2.1	4,641	-0.05%
2025/03/27	1	518.00	3	524.33	518.00	-2	4,625	-0.04%
2025/03/26	3.4	525.97	3	529.67	527.00	0.4	4,645	0.01%
2025/03/25	3	517.00	2	517.00	516.00	1	4,644	0.02%
2025/03/24	5.1	517.39	3	520.00	513.00	2	4,695	0.04%
2025/03/21	1.1	528.33	0	0.00	527.00	1.1	4,693	0.02%
2025/03/20	3	530.00	3	533.00	532.00	0	4,717	0.00%
2025/03/19	3	527.00	4	530.25	526.00	-1	4,721	-0.02%
2025/03/18	4.2	529.14	4	530.75	529.00	0.2	4,746	0.00%
2025/03/17	9	543.33	8	533.00	533.00	1	4,777	0.02%
2025/03/14	11.1	539.80	13	541.23	540.00	-2	4,753	-0.04%
2025/03/13	9	556.67	11	551.91	550.00	-2	4,721	-0.04%
2025/03/12	12.5	557.80	9	547.67	545.00	3.5	4,712	0.07%
2025/03/11	7.1	577.54	5	574.80	562.00	2.1	4,637	0.05%
2025/03/10	1	604.00	2	607.50	606.00	-1	4,623	-0.02%
2025/03/07	5	618.22	3	620.00	607.00	2	4,639	0.04%
2025/03/06	2	634.49	1	623.00	623.00	1	4,603	0.02%
2025/03/05	6.5	622.36	6	635.17	638.00	0.5	4,548	0.01%
2025/03/04	7	609.00	7.4	606.67	610.00	-0.4	4,481	-0.01%
2025/03/03	11	618.55	10.2	618.17	611.00	0.9	4,439	0.02%
2025/02/27	145.5	634.03	159	639.77	630.00	-13.5	4,344	-0.31%	大買/大賣/
2025/02/26	123	635.89	116	638.97	625.00	7	4,285	0.16%	大買/大賣/
2025/02/25	6.3	644.30	4	646.73	639.00	2.2	4,227	0.05%
2025/02/24	191.8	650.36	193.1	653.50	661.00	-1.3	4,157	-0.03%	大買/大賣/
2025/02/21	188.2	639.63	185	646.04	635.00	3.2	3,992	0.08%	大買/大賣/
2025/02/20	14.3	605.66	33.2	597.75	623.00	-18.9	3,579	-0.53%
2025/02/19	21	563.90	6	561.18	567.00	15	3,413	0.44%
2025/02/18	1	529.00	1.1	534.81	537.00	-0.1	3,391	0.00%
2025/02/17	2.1	527.71	1.1	529.91	531.00	1.1	3,450	0.03%
2025/02/14	2.5	523.81	0	528.00	524.00	2.5	3,541	0.07%
2025/02/13	5	523.00	7.1	530.27	532.00	-2.1	3,641	-0.06%
2025/02/12	3	516.07	1	515.00	515.00	2	3,682	0.06%
2025/02/11	2	520.99	2	520.52	516.00	0	3,750	0.00%
2025/02/10	1	510.09	3	512.52	516.00	-2	3,821	-0.05%
2025/02/07	5	521.00	2	522.50	516.00	3	3,848	0.08%
2025/02/06	2	533.02	1	534.00	533.00	1	3,915	0.03%
2025/02/05	4	539.75	1	539.02	531.00	3	3,941	0.08%
2025/02/04	3.1	535.64	3.6	534.03	534.00	-0.4	3,947	-0.01%
2025/02/03	4	548.47	6.1	543.80	538.00	-2.1	3,956	-0.05%
2025/01/22	5.2	544.39	3	550.00	568.00	2.2	3,926	0.05%
2025/01/21	0	516.67	2	520.00	522.00	-2	3,852	-0.05%
2025/01/20	1	507.00	2	509.99	511.00	-1	3,865	-0.03%
2025/01/17	0	0.00	1	501.00	501.00	-1	3,899	-0.03%
2025/01/16	1.1	487.12	2	498.50	501.00	-0.9	3,963	-0.02%
2025/01/15	1	485.00	1.1	489.24	482.00	-0.1	4,009	0.00%
2025/01/14	1.2	484.58	1	487.50	488.00	0.2	3,986	0.01%
2025/01/13	6.4	482.03	3.1	485.71	484.00	3.3	3,985	0.08%
2025/01/10	5.1	501.85	2.1	504.80	505.00	3	3,964	0.08%
2025/01/09	4.1	516.97	1	533.00	516.00	3.1	3,907	0.08%
2025/01/08	1.2	535.73	2	544.50	535.00	-0.8	3,929	-0.02%
2025/01/07	2	543.50	1	544.00	541.00	1	3,955	0.03%
2025/01/06	0	0.00	2	545.00	544.00	-2	3,997	-0.05%
2025/01/03	1.7	539.83	3.5	540.57	538.00	-1.8	4,034	-0.04%
2025/01/02	54.5	562.64	50.4	547.52	544.00	4.1	4,082	0.10%
2024/12/31	30.4	557.42	30	564.66	563.00	0.4	4,080	0.01%
2024/12/30	2	565.00	5.5	564.64	558.00	-3.5	4,081	-0.09%
2024/12/27	1.1	547.36	1	538.00	537.00	0.1	4,062	0.00%
2024/12/26	1	550.00	1.1	547.17	546.00	-0.1	4,158	0.00%
2024/12/25	1.2	549.97	1	550.00	546.00	0.2	4,259	0.01%
2024/12/24	1	548.00	1	540.00	538.00	0	4,356	0.00%
2024/12/23	1.2	551.65	1.1	539.57	539.00	0.1	4,431	0.00%
2024/12/20	0	0.00	0.2	545.00	544.00	-0.2	4,484	0.00%
2024/12/19	1.5	554.33	1.1	543.14	545.00	0.5	4,571	0.01%
2024/12/18	1.1	531.52	8.8	541.88	549.00	-7.8	4,633	-0.17%
2024/12/17	6.6	528.26	13.8	523.41	524.00	-7.3	4,683	-0.15%
2024/12/16	4	518.78	3	519.33	518.00	1	4,774	0.02%
2024/12/13	1.4	528.71	1	529.00	529.00	0.4	4,762	0.01%
2024/12/12	4.1	533.93	1.5	532.67	531.00	2.6	4,779	0.05%
2024/12/11	6.6	540.88	1	550.00	536.00	5.6	4,804	0.12%
2024/12/10	50	564.68	5	564.00	563.00	45	4,789	0.94%
2024/12/09	55	572.38	94	559.34	573.00	-39	4,846	-0.80%
2024/12/06	78.5	560.34	78.6	568.22	558.00	-0.1	4,901	0.00%
2024/12/05	45.1	570.36	45.1	578.88	567.00	0	4,958	0.00%
2024/12/04	49.4	573.92	49.5	579.25	572.00	-0.2	5,002	0.00%
2024/12/03	2.4	579.04	4.6	578.81	590.00	-2.2	4,998	-0.04%
2024/12/02	1.3	565.64	2.2	559.06	566.00	-0.9	4,990	-0.02%
2024/11/29	13.5	536.37	11.5	539.57	550.00	2	5,039	0.04%
2024/11/28	8	543.50	6.7	542.39	543.00	1.3	5,093	0.03%
2024/11/27	1	553.00	1.2	555.40	553.00	-0.2	5,079	0.00%
2024/11/26	0	0.00	0.3	563.00	560.00	-0.3	5,094	-0.01%
2024/11/25	0	555.00	0	0.00	568.00	0	5,117	0.00%
2024/11/22	2.1	557.26	2	550.00	551.00	0.1	5,150	0.00%
2024/11/21	4.1	559.99	1	562.00	555.00	3.1	5,163	0.06%
2024/11/20	7.1	563.22	4.5	563.11	564.00	2.6	5,261	0.05%
2024/11/19	11.6	583.46	11	579.82	578.00	0.6	5,319	0.01%
2024/11/18	3	603.96	1.2	578.67	571.00	1.8	5,380	0.03%
2024/11/15	0.1	626.00	0	629.00	624.00	0.1	5,345	0.00%
2024/11/14	6.1	642.29	6	636.17	630.00	0.1	5,413	0.00%
2024/11/13	3	639.33	2.5	642.00	634.00	0.5	5,462	0.01%
2024/11/12	6	656.50	8	660.89	667.00	-2	5,506	-0.04%
2024/11/11	4	636.25	5	640.84	645.00	-1	5,529	-0.02%
2024/11/08	4.1	618.00	2.2	623.70	620.00	1.9	5,575	0.03%
2024/11/07	6.1	605.15	7.1	605.01	615.00	-0.9	5,655	-0.02%
2024/11/06	2.1	596.32	1	589.21	584.00	1	5,657	0.02%
2024/11/05	4.1	586.39	11	590.87	599.00	-6.9	5,756	-0.12%
2024/11/04	3	551.67	2	547.50	560.00	1	5,796	0.02%
2024/11/01	6	553.66	7.5	554.47	559.00	-1.5	5,873	-0.03%
2024/10/30	3	547.67	1.5	545.00	548.00	1.5	5,903	0.03%
2024/10/29	4	554.26	2	570.50	547.00	2	5,953	0.03%
2024/10/28	5.2	573.08	7	569.43	573.00	-1.8	5,989	-0.03%
2024/10/25	7	587.14	5	584.21	586.00	2	6,039	0.03%
2024/10/24	8.1	588.23	5.5	586.55	578.00	2.6	6,071	0.04%
2024/10/23	8	603.75	10	602.61	604.00	-2	6,093	-0.03%
2024/10/22	10.1	597.99	8	589.38	586.00	2.1	6,065	0.03%
2024/10/21	4	616.25	4	618.25	614.00	0	6,053	0.00%
2024/10/18	0	616.00	2	613.57	618.00	-2	6,101	-0.03%
2024/10/17	6.1	615.64	5	612.61	613.00	1.1	6,142	0.02%
2024/10/16	4.5	613.00	4	613.75	612.00	0.5	6,205	0.01%
2024/10/15	6.1	611.79	6.6	612.44	612.00	-0.5	6,252	-0.01%
2024/10/14	3.5	609.86	3.8	614.35	615.00	-0.3	6,295	-0.01%
2024/10/11	8	604.25	7.6	614.59	601.00	0.4	6,309	0.01%
2024/10/09	3	623.00	2.1	625.26	615.00	0.9	6,385	0.01%
2024/10/08	7.5	624.93	6	630.17	617.00	1.5	6,420	0.02%
2024/10/07	10.5	651.67	11.5	645.57	654.00	-1	6,459	-0.02%
2024/10/04	52	639.77	55	629.27	631.00	-3	6,459	-0.05%
2024/10/01	5	640.62	4	641.25	649.00	1	6,503	0.02%
2024/09/30	28.5	666.95	3	634.46	629.00	25.5	6,442	0.40%
2024/09/27	2.1	670.85	1.5	669.82	660.00	0.5	6,319	0.01%
2024/09/26	5.9	669.89	6.2	676.43	678.00	-0.3	6,196	-0.01%
2024/09/25	6.5	632.93	8.5	640.05	648.00	-2	6,047	-0.03%
2024/09/24	8.5	634.71	5	638.63	635.00	3.5	5,943	0.06%
2024/09/23	8	640.45	10	648.49	650.00	-2	5,856	-0.03%
2024/09/20	4	626.25	4	630.50	606.00	0	5,724	0.00%
2024/09/19	3	630.67	4.1	626.97	622.00	-1.1	5,613	-0.02%
2024/09/18	12.1	602.32	13.1	602.22	622.00	-1	5,484	-0.02%
2024/09/16	2	574.50	2	571.50	577.00	0	5,342	0.00%
2024/09/13	4	569.75	3.5	566.14	569.00	0.5	5,310	0.01%
2024/09/12	3	562.00	5	566.00	573.00	-2	5,274	-0.04%
2024/09/11	2	552.50	3	542.33	552.00	-1	5,417	-0.02%
2024/09/10	33.1	550.36	32	530.50	540.00	1.1	5,601	0.02%
2024/09/09	8.1	553.33	7	549.00	552.00	1.1	5,768	0.02%
2024/09/06	6.1	568.98	5.3	575.45	558.00	0.8	5,899	0.01%
2024/09/05	13	592.06	9	583.33	580.00	4	5,966	0.07%
2024/09/04	11.2	603.46	10.2	608.40	600.00	1	6,079	0.02%
2024/09/03	10	640.10	11	645.73	631.00	-1	6,197	-0.02%
2024/09/02	8.3	674.73	4.2	661.55	652.00	4.2	6,198	0.07%
2024/08/30	6.1	665.01	5	666.00	667.00	1.1	6,147	0.02%
2024/08/29	1	668.00	1.1	671.08	676.00	-0.1	6,141	0.00%
2024/08/28	3	666.67	3	667.00	665.00	0	6,168	0.00%
2024/08/27	7.1	678.61	13	675.31	680.00	-5.9	6,357	-0.09%
2024/08/26	10.1	684.48	11	680.27	663.00	-0.9	6,415	-0.01%
2024/08/23	9	688.00	10	675.18	691.00	-1	6,413	-0.02%
2024/08/22	8	706.57	3	680.67	677.00	5	6,399	0.08%
2024/08/21	11.1	707.15	12	700.68	704.00	-0.9	6,405	-0.01%
2024/08/20	7	694.57	8	698.00	694.00	-1	6,405	-0.02%
2024/08/19	4.1	687.50	3	687.66	685.00	1.1	6,434	0.02%
2024/08/16	3.1	692.83	5.3	695.98	697.00	-2.2	6,515	-0.03%
2024/08/15	15.1	671.63	13	675.54	656.00	2.1	6,492	0.03%
2024/08/14	11.3	692.35	10	691.80	673.00	1.3	6,489	0.02%
2024/08/13	9	685.19	10	674.50	692.00	-1	6,467	-0.02%
2024/08/12	7.3	681.86	10.1	664.98	687.00	-2.8	6,473	-0.04%
2024/08/09	9	635.26	12.1	636.21	632.00	-3.1	6,487	-0.05%
2024/08/08	9.2	597.86	2	595.02	594.00	7.2	6,508	0.11%
2024/08/07	8	609.22	5.1	620.40	624.00	3	6,616	0.05%
2024/08/06	5.2	601.68	8	596.75	588.00	-2.8	6,598	-0.04%
2024/08/05	5.1	612.25	8.2	609.81	604.00	-3.1	6,624	-0.05%
2024/08/02	8.1	663.50	7.4	667.23	661.00	0.6	6,712	0.01%
2024/08/01	6.1	697.96	4	696.00	685.00	2.1	6,758	0.03%
2024/07/31	4	700.62	1.1	709.66	694.00	2.9	6,765	0.04%
2024/07/30	4.1	724.97	4	726.06	714.00	0.1	6,830	0.00%
2024/07/29	4.2	765.88	3.1	733.20	711.00	1.2	6,874	0.02%
2024/07/26	4.9	804.26	0	801.00	775.00	4.9	6,939	0.07%
2024/07/23	0	931.43	1.5	933.79	940.00	-1.5	6,977	-0.02%
2024/07/22	1.7	927.40	1.6	921.37	865.00	0.1	7,093	0.00%
2024/07/19	1.5	951.33	5.3	952.42	957.00	-3.8	7,173	-0.05%
2024/07/18	3	950.67	2	933.00	933.00	1	7,294	0.01%
2024/07/17	10	951.28	9	946.67	952.00	1	7,408	0.01%
2024/07/16	8.1	962.25	1.5	965.33	935.00	6.6	7,491	0.09%
2024/07/15	4	941.00	6.8	948.07	960.00	-2.8	7,614	-0.04%
2024/07/12	10.2	931.37	4	918.25	907.00	6.2	7,722	0.08%
2024/07/11	6.4	943.79	7.1	964.05	935.00	-0.7	7,806	-0.01%
2024/07/10	2	955.50	2.2	946.94	945.00	-0.2	7,869	0.00%
2024/07/09	6.6	944.19	9.8	939.79	948.00	-3.2	7,982	-0.04%
2024/07/08	10.1	921.00	9.3	926.65	905.00	0.8	7,952	0.01%
2024/07/05	5.4	958.14	3	953.00	936.00	2.4	8,001	0.03%
2024/07/04	0.1	1010.00	0	0.00	1015.00	0.1	8,006	0.00%
2024/07/03	0	0.00	1.1	956.45	970.00	-1.1	8,045	-0.01%
2024/07/02	1	955.00	2.5	953.74	955.00	-1.5	8,144	-0.02%
2024/07/01	0.3	949.00	0	0.00	936.00	0.3	8,148	0.00%
2024/06/27	0	0.00	0.3	922.00	925.00	-0.3	8,151	0.00%
2024/06/26	0.1	919.00	0.1	917.02	919.00	-0.1	8,151	0.00%
2024/06/25	1	920.00	1	899.00	920.00	0	8,165	0.00%
2024/06/24	1.1	904.45	0.2	910.00	900.00	0.9	8,161	0.01%
2024/06/21	0.1	938.00	0	0.00	947.00	0.1	8,161	0.00%
2024/06/20	0	0.00	2	943.02	945.00	-2	8,163	-0.02%
2024/06/19	4.3	929.36	1.2	950.17	930.00	3.1	8,158	0.04%
2024/06/18	15	926.53	17.7	923.90	945.00	-2.7	8,147	-0.03%
2024/06/17	8.2	925.51	8	931.13	905.00	0.2	7,926	0.00%
2024/06/14	8.2	884.67	20.8	886.52	920.00	-12.6	7,671	-0.16%
2024/06/13	19.7	834.80	8.4	846.31	837.00	11.2	7,673	0.15%
2024/06/12	9	791.09	8	786.64	788.00	1	7,809	0.01%
2024/06/11	2.4	772.39	5.2	767.49	792.00	-2.8	8,021	-0.04%
2024/06/07	11	731.71	14	723.01	742.00	-3	8,103	-0.04%
2024/06/06	6	694.16	7.3	694.93	687.00	-1.3	8,200	-0.02%
2024/06/05	8	693.12	6	694.67	691.00	2	8,146	0.02%
2024/06/04	7	691.29	9.3	698.44	699.00	-2.3	8,130	-0.03%
2024/06/03	4	702.49	4.5	706.80	696.00	-0.5	8,051	-0.01%
2024/05/31	8	717.99	7.1	708.21	714.00	0.9	7,992	0.01%
2024/05/30	8.2	734.22	6	735.17	719.00	2.2	7,770	0.03%
2024/05/29	4	748.83	5	737.42	737.00	-1	7,665	-0.01%
2024/05/28	22	734.77	23	732.22	731.00	-1	7,586	-0.01%
2024/05/27	7	727.57	8	735.25	736.00	-1	7,534	-0.01%
2024/05/24	10	696.40	11.1	697.92	704.00	-1	7,392	-0.01%
2024/05/23	10	681.60	20.2	681.62	683.00	-10.2	7,290	-0.14%
2024/05/22	7	709.14	8	701.50	690.00	-1	7,414	-0.01%
2024/05/21	7	725.14	6.2	730.94	730.00	0.8	7,452	0.01%
2024/05/20	7	744.71	7	747.71	731.00	0	7,526	0.00%
2024/05/17	9	733.44	9	733.89	741.00	0	7,595	0.00%
2024/05/16	8.2	758.30	7	749.29	739.00	1.2	7,690	0.02%
2024/05/15	8.1	766.47	6	778.33	755.00	2.1	7,791	0.03%
2024/05/14	15	771.52	14	755.43	767.00	1	7,801	0.01%
2024/05/13	34.2	765.49	56.1	752.29	750.00	-21.9	7,822	-0.28%
2024/05/10	28.5	810.44	6.6	817.79	798.00	21.9	7,935	0.28%