和大 (1536)-凱基-竹科券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
61.2
漲跌
▲0.9
漲幅
+1.49%
成交量
8,178張
產業
上市汽車類股▲1.03%
745人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	59.85	0	0.00	60.00	0	19,866	0.00%
2025/05/06	7	61.06	1	60.70	60.70	6	19,825	0.03%
2025/05/05	6	62.27	2	60.05	60.00	4	19,762	0.02%
2025/05/02	37	64.99	35.1	64.57	66.00	1.9	19,535	0.01%
2025/04/30	16.1	65.70	25	65.68	63.20	-8.9	19,096	-0.05%
2025/04/29	14	60.02	15	60.73	61.10	-1	18,503	-0.01%
2025/04/28	18	60.11	6	60.00	59.20	12	18,274	0.07%
2025/04/25	10	59.02	11	59.29	59.50	-1	18,020	-0.01%
2025/04/24	9	58.32	13	58.48	57.70	-4	17,830	-0.02%
2025/04/23	8	55.36	0	0.00	55.40	8	17,619	0.05%
2025/04/22	1	52.50	3	52.77	52.70	-2	17,563	-0.01%
2025/04/21	0	54.20	6	55.50	54.00	-6	17,534	-0.03%
2025/04/18	4	58.20	0	0.00	57.40	4	17,546	0.02%
2025/04/17	5	57.98	2	57.45	57.40	3	17,514	0.02%
2025/04/16	13	58.65	9	58.78	58.10	4	17,508	0.02%
2025/04/15	1	57.30	4	56.93	57.70	-3	17,153	-0.02%
2025/04/14	2	51.85	2.1	52.29	52.50	-0.1	17,221	0.00%
2025/04/11	0	49.95	5	49.90	51.50	-5	17,284	-0.03%
2025/04/10	0	0.00	1	51.00	51.00	-1	17,647	-0.01%
2025/04/09	1	47.25	7	47.48	47.25	-6	17,822	-0.03%
2025/04/08	4	52.50	2	52.90	52.50	2	17,815	0.01%
2025/04/02	1	61.81	1	61.90	64.70	0	18,159	0.00%
2025/04/01	0	0.00	1	63.50	63.50	-1	18,354	-0.01%
2025/03/31	2.4	63.34	0	0.00	63.10	2.4	18,702	0.01%
2025/03/28	4.1	70.73	2	69.00	69.50	2.1	18,679	0.01%
2025/03/27	4	71.80	4.4	72.05	71.80	-0.4	18,600	0.00%
2025/03/26	7	73.22	6	73.28	73.30	1	18,775	0.01%
2025/03/25	13.4	74.54	12	73.51	72.00	1.4	18,685	0.01%
2025/03/24	22.1	74.73	14	74.97	72.80	8.1	18,437	0.04%
2025/03/21	6	71.25	3	71.63	71.80	3	18,124	0.02%
2025/03/20	16	72.86	7	73.11	72.30	9	18,246	0.05%
2025/03/19	3	73.53	1	71.80	71.80	2	18,216	0.01%
2025/03/18	7	75.34	3	75.50	75.00	4	18,093	0.02%
2025/03/17	3	75.10	11	75.71	76.40	-8	17,947	-0.04%
2025/03/14	15	72.43	14	72.21	73.50	1	17,699	0.01%
2025/03/13	18	74.37	14	72.34	71.50	4	17,610	0.02%
2025/03/12	2	72.10	1	72.30	72.50	1	17,407	0.01%
2025/03/11	2	71.90	0	0.00	72.20	2	17,363	0.01%
2025/03/10	1	75.20	6.5	74.98	75.30	-5.5	17,328	-0.03%
2025/03/07	2	75.60	344	75.48	74.40	-342	17,401	-1.97%	大賣/鉅額交易
2025/03/06	350	80.10	9	77.63	77.40	341	17,807	1.91%	大買/鉅額交易
2025/03/05	1.1	79.68	3	79.83	79.20	-1.9	17,774	-0.01%
2025/03/04	22	80.08	19	79.44	79.30	3	18,041	0.02%
2025/03/03	9.1	81.47	49	81.55	79.50	-39.9	18,895	-0.21%
2025/02/27	69.1	85.21	61.2	83.61	83.70	7.9	19,028	0.04%
2025/02/26	21.2	87.00	17	86.32	85.70	4.2	18,515	0.02%
2025/02/25	30	87.83	28	87.38	86.50	2	18,151	0.01%
2025/02/24	58	88.99	54.1	89.36	88.70	3.9	17,533	0.02%
2025/02/21	52.1	85.27	56	85.64	88.20	-4	16,503	-0.02%
2025/02/20	34	81.11	27.2	81.52	82.50	6.8	14,881	0.05%
2025/02/19	43.2	81.88	86.7	81.48	82.00	-43.6	14,530	-0.30%
2025/02/18	93	81.82	72.2	82.15	81.60	20.8	13,555	0.15%
2025/02/17	24.2	77.91	39	77.56	78.70	-14.8	11,686	-0.13%
2025/02/14	34	71.71	21	71.84	71.60	13	10,690	0.12%
2025/02/13	26	69.02	14.2	68.88	68.80	11.8	9,922	0.12%
2025/02/12	6	64.52	13	68.00	68.60	-7	9,240	-0.08%
2025/02/04	0	0.00	2	58.70	58.80	-2	9,250	-0.02%
2025/01/22	0.1	60.30	0	0.00	60.00	0.1	9,249	0.00%
2025/01/20	0	0.00	5	60.70	60.90	-5	9,480	-0.05%
2025/01/16	0	0.00	1	61.30	62.00	-1	9,569	-0.01%
2025/01/15	5	59.66	0	0.00	59.40	5	9,544	0.05%
2025/01/13	3	59.43	3	59.40	59.70	0	9,832	0.00%
2025/01/10	1.5	62.13	0	0.00	63.10	1.5	9,891	0.02%
2025/01/09	5	63.16	4	62.63	61.60	1	9,866	0.01%
2025/01/08	3	65.30	3.1	65.14	64.80	-0.1	9,786	0.00%
2025/01/07	4	66.28	3	67.60	65.50	1	9,757	0.01%
2025/01/06	1	69.80	3	69.60	68.00	-2	9,643	-0.02%
2025/01/03	7.1	70.07	8.1	69.48	68.70	-1	9,491	-0.01%
2025/01/02	3.1	67.29	2	67.15	66.60	1.1	9,016	0.01%
2024/12/31	2	66.70	7	66.23	67.50	-5	8,851	-0.06%
2024/12/30	10	67.95	2	68.35	66.60	8	8,762	0.09%
2024/12/27	1	65.70	0	0.00	65.80	1	8,452	0.01%
2024/12/26	0	0.00	1	66.60	67.10	-1	8,356	-0.01%
2024/12/25	8	66.54	3	67.83	69.00	5	8,116	0.06%
2024/12/24	1	65.70	1	65.60	64.70	0	7,714	0.00%
2024/12/23	1	65.00	1	65.40	65.40	0	7,609	0.00%
2024/12/20	1	64.60	1	64.20	63.90	0	7,589	0.00%
2024/12/19	1	61.90	0.2	61.50	62.90	0.8	7,438	0.01%
2024/12/18	0.1	63.50	0	0.00	63.30	0.1	7,407	0.00%
2024/12/17	5	64.42	7.1	64.77	65.60	-2.1	7,345	-0.03%
2024/12/16	4.1	63.07	7	64.27	63.90	-2.9	7,122	-0.04%
2024/12/13	1.1	61.38	0	0.00	59.80	1.1	6,930	0.02%
2024/12/12	1	62.80	2	61.85	61.40	-1	6,905	-0.01%
2024/12/11	1	61.60	0	0.00	61.30	1	6,891	0.01%
2024/12/09	0	0.00	1	62.10	61.10	-1	6,922	-0.01%
2024/12/06	1	62.20	3	62.87	62.00	-2	6,915	-0.03%
2024/12/05	17	64.65	14	63.76	63.10	3	6,880	0.04%
2024/12/04	1	64.80	2	65.45	65.10	-1	6,854	-0.01%
2024/12/03	5	66.48	6	66.65	66.00	-1	6,852	-0.01%
2024/12/02	13	67.01	17.3	66.56	66.20	-4.3	6,674	-0.06%
2024/11/29	6	62.72	1	61.23	64.60	5	6,081	0.08%
2024/11/28	9	62.63	4	62.61	60.30	5	5,885	0.08%
2024/11/27	24.4	68.83	17	67.11	63.10	7.4	5,516	0.13%
2024/11/26	2	65.65	14.2	65.86	66.40	-12.2	4,348	-0.28%
2024/11/25	1	60.40	1	60.20	60.40	0	4,024	0.00%
2024/11/22	1	61.10	9	60.70	60.10	-8	4,055	-0.20%
2024/11/21	3	59.33	1	60.70	59.50	2	4,015	0.05%
2024/11/20	0	0.00	3.2	57.94	57.40	-3.2	4,005	-0.08%
2024/11/15	0	0.00	2	57.90	57.80	-2	4,203	-0.05%
2024/11/14	3	58.40	2	57.50	57.40	1	4,346	0.02%
2024/11/13	1	57.80	3	57.87	57.60	-2	4,420	-0.05%
2024/11/12	3	59.67	2	59.20	58.80	1	4,684	0.02%
2024/11/11	2.1	60.90	0	0.00	60.70	2.1	5,037	0.04%
2024/11/08	6	61.37	2	60.20	61.40	4	5,096	0.08%
2024/11/07	6.1	61.82	6.5	61.05	62.00	-0.4	5,149	-0.01%
2024/11/06	1.3	58.58	4	58.48	58.90	-2.7	4,959	-0.05%
2024/11/01	0	0.00	2	55.80	56.80	-2	5,353	-0.04%
2024/10/29	0	55.60	0	0.00	56.20	0	5,777	0.00%
2024/10/28	0	56.80	2.1	58.36	56.60	-2	5,860	-0.03%
2024/10/25	4.1	59.52	4	59.20	58.00	0.1	5,917	0.00%
2024/10/24	2	57.85	1	58.10	57.30	1	5,769	0.02%
2024/10/23	0	0.00	1	56.90	56.90	-1	5,745	-0.02%
2024/10/22	2	57.85	1	58.30	58.00	1	5,787	0.02%
2024/10/21	0	0.00	1	59.00	59.30	-1	5,834	-0.02%
2024/10/18	3	59.10	2	59.10	57.70	1	5,840	0.02%
2024/10/17	1	57.30	0	0.00	58.60	1	5,768	0.02%
2024/10/16	0	0.00	2	54.20	53.30	-2	5,862	-0.03%
2024/10/14	2.2	53.91	4	54.13	54.10	-1.8	6,453	-0.03%
2024/10/11	1	54.97	0	0.00	55.00	1	7,001	0.01%
2024/10/09	1.1	56.22	2	56.90	55.90	-1	7,351	-0.01%
2024/10/08	0	0.00	1	58.20	58.10	-1	7,823	-0.01%
2024/10/01	0.2	57.00	0	0.00	57.00	0.2	9,680	0.00%
2024/09/26	0	57.00	0	0.00	57.20	0	9,953	0.00%
2024/09/25	3	57.87	0	0.00	58.00	3	9,943	0.03%
2024/09/24	0	57.50	1	57.30	57.60	-1	9,913	-0.01%
2024/09/23	12.1	57.34	1	56.20	56.00	11.1	9,866	0.11%
2024/09/19	0	58.90	0	0.00	59.70	0	9,737	0.00%
2024/09/18	0	58.00	0	0.00	57.60	0	9,720	0.00%
2024/09/11	0	58.00	7	57.83	57.90	-7	9,729	-0.07%
2024/09/10	2.5	59.84	1	59.50	59.40	1.5	9,676	0.02%
2024/09/09	0	0.00	1	61.70	62.00	-1	9,621	-0.01%
2024/09/06	10	63.79	10	63.46	63.80	0	9,602	0.00%
2024/09/05	1	62.40	0	0.00	62.30	1	9,584	0.01%
2024/09/04	3.3	61.67	1	62.30	60.90	2.3	9,521	0.02%
2024/09/03	0	66.51	0	0.00	66.00	0	9,417	0.00%
2024/08/30	1.3	67.68	0	0.00	67.40	1.3	9,378	0.01%
2024/08/29	1	68.07	0	0.00	68.20	1	9,364	0.01%
2024/08/27	1	65.50	1.1	67.88	68.20	-0.1	9,385	0.00%
2024/08/26	0	0.00	2	66.85	65.90	-2	9,614	-0.02%
2024/08/23	0.1	63.65	0	0.00	66.00	0.1	9,548	0.00%
2024/08/22	1	65.00	1	66.10	64.80	0	9,518	0.00%
2024/08/21	10.1	66.38	8	65.60	65.50	2.1	9,488	0.02%
2024/08/20	4	67.23	0	0.00	67.50	4	9,420	0.04%
2024/08/19	1.4	67.90	0	0.00	67.90	1.4	9,461	0.02%
2024/08/16	0	69.30	1	69.40	69.20	-1	9,450	-0.01%
2024/08/15	1	67.50	0	0.00	67.30	1	9,320	0.01%
2024/08/14	6	68.77	68.2	67.39	68.00	-62.2	9,214	-0.67%
2024/08/13	25.4	67.72	29	68.09	67.90	-3.6	8,917	-0.04%
2024/08/12	61	64.19	0	0.00	64.00	61	8,521	0.72%
2024/08/09	14.1	65.68	21	65.62	62.60	-6.9	8,393	-0.08%
2024/08/08	6.1	65.53	2	66.20	65.50	4.1	8,160	0.05%
2024/08/07	1	64.70	2	67.35	66.20	-1	8,038	-0.01%
2024/08/06	4.2	63.05	9	63.90	63.30	-4.8	7,842	-0.06%
2024/08/05	10.1	62.17	1	62.60	62.00	9.1	7,698	0.12%
2024/08/02	5	69.82	6.1	69.19	68.80	-1.1	7,563	-0.01%
2024/08/01	6.1	71.00	9.2	71.68	72.10	-3.1	7,407	-0.04%
2024/07/31	0	0.00	0.6	64.97	67.10	-0.6	7,120	-0.01%
2024/07/30	0.1	63.27	0.5	63.01	65.30	-0.4	7,023	-0.01%
2024/07/29	0.2	63.00	5	62.00	61.60	-4.8	6,925	-0.07%
2024/07/26	2.2	62.03	8	62.28	62.50	-5.8	6,932	-0.08%
2024/07/23	1.5	66.34	1	65.30	65.30	0.5	6,877	0.01%
2024/07/22	5.2	65.38	9.1	64.61	64.30	-4	6,827	-0.06%
2024/07/19	2.1	67.79	10	68.00	67.00	-7.9	6,767	-0.12%
2024/07/18	4.4	69.74	10	69.66	68.70	-5.6	6,739	-0.08%
2024/07/17	7.4	72.20	12	72.13	71.10	-4.6	6,585	-0.07%
2024/07/16	13.5	74.79	24	73.86	73.80	-10.5	6,361	-0.16%
2024/07/15	13	75.64	9.2	75.27	75.00	3.9	6,172	0.06%
2024/07/12	37.2	75.76	39	74.86	74.50	-1.8	5,798	-0.03%
2024/07/11	8	72.98	10.2	72.97	71.60	-2.2	5,226	-0.04%
2024/07/10	15	71.38	54.2	71.56	71.20	-39.2	4,822	-0.81%
2024/07/09	87	67.47	17	67.22	67.20	70	4,320	1.62%
2024/07/08	24.2	68.73	12.3	68.72	69.80	11.9	3,805	0.31%
2024/07/05	21	62.09	68.8	61.79	63.50	-47.8	3,146	-1.52%
2024/07/04	17.3	58.16	9	58.50	57.80	8.3	2,546	0.32%
2024/07/03	0.1	56.00	5.5	56.00	57.20	-5.4	2,318	-0.23%
2024/07/02	0.2	54.75	0	0.00	54.70	0.2	2,245	0.01%
2024/07/01	0.3	54.95	0.2	55.37	54.90	0.2	2,242	0.01%
2024/06/28	1	55.50	0.3	55.94	55.30	0.7	2,240	0.03%
2024/06/27	2	55.85	9.1	55.70	55.60	-7.1	2,251	-0.32%
2024/06/26	0	0.00	0	55.10	54.60	0	2,223	0.00%
2024/06/24	3	55.07	0.1	55.60	54.80	2.9	2,225	0.13%
2024/06/21	2	56.10	6	56.20	56.00	-4	2,227	-0.18%
2024/06/20	0	0.00	0.1	56.40	56.50	-0.1	2,238	0.00%
2024/06/19	0.1	56.20	1	56.21	56.30	-0.9	2,230	-0.04%
2024/06/18	0	56.70	5	56.74	56.80	-5	2,210	-0.23%
2024/06/13	0	0.00	2	54.10	54.30	-2	2,131	-0.09%
2024/06/12	0.2	54.70	0	0.00	54.20	0.2	2,135	0.01%
2024/06/11	1	55.20	0	0.00	55.00	1	2,117	0.05%
2024/06/07	0	0.00	0.1	56.50	56.30	-0.1	2,116	0.00%
2024/06/06	2	55.60	2	56.80	55.60	0	2,124	0.00%
2024/06/05	0.1	57.00	0	0.00	56.70	0.1	2,116	0.00%
2024/06/03	1.2	58.07	2	58.10	58.00	-0.8	2,109	-0.04%
2024/05/31	7	58.91	1.1	58.67	59.40	5.9	2,073	0.29%
2024/05/30	6	59.15	6.2	59.11	59.00	-0.2	1,949	-0.01%
2024/05/29	0.3	54.83	0	0.00	54.50	0.3	1,654	0.02%
2024/05/28	0.1	55.36	0	0.00	55.30	0.1	1,685	0.01%
2024/05/27	3	55.20	0.1	55.40	55.60	2.9	1,712	0.17%
2024/05/24	0.1	54.40	3	54.60	55.10	-2.9	1,771	-0.16%
2024/05/23	10.1	56.24	12	56.45	55.10	-1.9	1,914	-0.10%
2024/05/22	4.2	55.74	6	56.82	55.60	-1.8	2,028	-0.09%
2024/05/21	0	0.00	2	55.40	55.20	-2	1,998	-0.10%
2024/05/17	0	0.00	0.4	53.58	53.50	-0.4	1,979	-0.02%
2024/05/16	0	0.00	10.3	53.10	53.00	-10.3	1,998	-0.52%
2024/05/13	2.1	52.73	3	52.10	52.80	-0.9	2,024	-0.05%
2024/05/10	0.1	52.10	0	0.00	52.40	0.1	2,055	0.00%