濱川 (1569)-凱基-竹科券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
46.15
漲跌
▲0.50
漲幅
+1.10%
成交量
1,448張
產業
上櫃電腦及週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	4	46.05	46.05	-4	14,918	-0.03%
2025/05/05	0	0.00	9	49.20	46.05	-9	14,938	-0.06%
2025/05/02	6	49.26	0	0.00	48.70	6	14,918	0.04%
2025/04/30	19	49.28	9	48.62	48.50	10	14,844	0.07%
2025/04/29	7	46.84	10	47.98	47.85	-3	14,637	-0.02%
2025/04/28	2	46.03	0	0.00	45.50	2	14,630	0.01%
2025/04/25	4	46.06	1	46.75	45.80	3	14,649	0.02%
2025/04/22	0	0.00	1	45.20	44.25	-1	14,572	-0.01%
2025/04/21	1	49.90	1	49.15	45.55	0	14,508	0.00%
2025/04/18	11	51.95	2	53.10	50.60	9	14,372	0.06%
2025/04/17	5	56.70	1	56.70	55.80	4	14,355	0.03%
2025/04/16	2	59.35	0	0.00	58.60	2	14,471	0.01%
2025/04/15	6	64.30	6	64.63	63.80	0	14,553	0.00%
2025/04/14	0	0.00	1	59.90	59.60	-1	14,566	-0.01%
2025/04/11	4	58.15	2	58.60	57.60	2	14,609	0.01%
2025/04/09	3	54.53	0	0.00	54.50	3	14,608	0.02%
2025/04/08	1	61.20	0	0.00	60.50	1	14,574	0.01%
2025/04/02	4	72.62	4	74.15	74.60	0	14,570	0.00%
2025/04/01	4	71.95	0	0.00	70.60	4	14,438	0.03%
2025/03/31	5	74.64	5	73.02	74.20	0	14,282	0.00%
2025/03/28	33	77.08	30	76.27	75.60	3	14,143	0.02%
2025/03/27	13	77.47	13	78.99	79.80	0	13,972	0.00%
2025/03/25	54	81.96	45.2	77.98	78.20	8.8	13,735	0.06%
2025/03/24	47.2	82.59	59.5	82.16	81.80	-12.3	13,233	-0.09%
2025/03/21	42	78.16	55	80.45	81.20	-13	12,750	-0.10%
2025/03/20	43	75.32	55	76.64	77.50	-12	12,455	-0.10%
2025/03/19	45	74.41	47	73.74	75.00	-2	12,077	-0.02%
2025/03/18	32	72.76	31	73.77	74.90	1	11,904	0.01%
2025/03/17	10	71.07	11	71.59	70.20	-1	11,611	-0.01%
2025/03/14	4	68.02	3	67.70	68.00	1	11,370	0.01%
2025/03/13	16	69.74	2	68.60	67.30	14	11,140	0.13%
2025/03/12	9	73.54	6	74.23	74.70	3	10,589	0.03%
2025/03/11	15	70.43	15	71.29	70.70	0	10,333	0.00%
2025/03/10	2	70.80	0	0.00	70.60	2	10,074	0.02%
2025/03/07	11	78.31	10	74.23	73.10	1	9,925	0.01%
2025/03/06	18	79.62	1	79.80	77.80	17	9,624	0.18%
2025/03/05	41	82.52	4	81.68	80.70	37	9,313	0.40%
2025/03/04	21	81.39	33	83.03	84.00	-12	8,785	-0.14%
2025/03/03	10	80.20	15	78.19	78.60	-5	7,906	-0.06%
2025/02/27	10	80.43	8	80.18	81.10	2	7,799	0.03%
2025/02/26	14	78.81	25	79.93	80.00	-11	7,628	-0.14%
2025/02/25	7	74.60	16	74.40	73.70	-9	7,350	-0.12%
2025/02/24	26	73.91	16	73.87	73.30	10	7,700	0.13%
2025/02/21	14	72.41	27	73.50	74.90	-13	7,754	-0.17%
2025/02/20	33	68.61	21	67.40	68.10	12	7,347	0.16%
2025/02/19	15	65.84	31	66.68	68.30	-16	6,975	-0.23%
2025/02/18	0	0.00	4	62.10	62.10	-4	6,557	-0.06%
2025/02/17	0	0.00	13	54.99	56.50	-13	6,602	-0.20%
2025/02/14	11	51.76	11	52.41	51.40	0	6,698	0.00%
2025/02/13	0	0.00	4	53.45	53.50	-4	6,749	-0.06%
2025/02/12	11	52.38	4	51.70	51.70	7	6,811	0.10%
2025/02/10	2	54.10	0	0.00	54.20	2	6,884	0.03%
2025/02/07	11	57.55	9	56.50	56.00	2	6,914	0.03%
2025/02/06	24	57.51	22	58.39	58.80	2	6,929	0.03%
2025/02/05	0	0.00	9	54.96	55.80	-9	6,858	-0.13%
2025/02/04	9	51.90	0	0.00	51.20	9	6,866	0.13%
2025/01/21	14	56.22	18	56.39	55.90	-4	6,863	-0.06%
2025/01/17	0	0.00	1	56.00	52.50	-1	6,757	-0.01%
2025/01/16	16	53.49	11	54.81	54.90	5	6,791	0.07%
2025/01/15	0	0.00	1	52.50	52.50	-1	6,858	-0.01%
2025/01/14	2	50.55	0	0.00	50.00	2	6,940	0.03%
2025/01/13	3	53.90	0	0.00	53.80	3	6,900	0.04%
2025/01/10	12	56.72	10	55.00	55.10	2	6,899	0.03%
2025/01/09	8	56.10	8	56.20	56.30	0	6,849	0.00%
2025/01/08	27	53.70	23	55.13	53.50	4	6,757	0.06%
2025/01/07	0	0.00	3	49.10	50.90	-3	6,734	-0.04%
2025/01/06	0.5	48.30	0	0.00	48.90	0.5	6,776	0.01%
2025/01/03	3	47.87	10	46.69	46.25	-7	6,802	-0.10%
2025/01/02	6	49.98	0	0.00	48.55	6	6,845	0.09%
2024/12/31	3	50.30	0	0.00	50.70	3	7,029	0.04%
2024/12/30	5	51.28	2	51.20	50.90	3	7,209	0.04%
2024/12/27	5	53.28	7	53.43	53.20	-2	7,561	-0.03%
2024/12/26	3	54.30	1	54.30	54.50	2	7,842	0.03%
2024/12/25	9	57.21	0	0.00	53.60	9	7,842	0.11%
2024/12/24	3	57.43	0	0.00	57.30	3	7,801	0.04%
2024/12/23	8	59.16	0	0.00	57.50	8	7,867	0.10%
2024/12/20	1	56.10	4	61.10	60.40	-3	7,866	-0.04%
2024/12/19	3	55.97	16	55.99	55.90	-13	7,840	-0.17%
2024/12/18	2	57.20	1	57.00	57.20	1	7,896	0.01%
2024/12/17	2	59.95	4	59.45	58.70	-2	7,858	-0.03%
2024/12/16	5	57.42	15	57.56	57.10	-10	7,804	-0.13%
2024/12/13	43	60.40	68	60.44	60.00	-25	7,746	-0.32%
2024/12/12	13	69.25	0	0.00	66.60	13	7,542	0.17%
2024/12/11	8	72.13	0	0.00	71.40	8	7,494	0.11%
2024/12/10	0	0.00	16	66.94	68.50	-16	7,446	-0.21%
2024/12/09	2	64.90	1	65.80	65.00	1	7,423	0.01%
2024/12/06	4	63.63	0	0.00	63.50	4	7,398	0.05%
2024/12/05	2	65.30	0	0.00	64.40	2	7,379	0.03%
2024/12/04	1	64.80	2	65.40	64.80	-1	7,367	-0.01%
2024/12/03	17	63.32	0	0.00	63.10	17	7,371	0.23%
2024/12/02	34	65.10	1	64.80	64.80	33	7,345	0.45%
2024/11/29	5	64.40	10	64.46	64.90	-5	7,329	-0.07%
2024/11/28	5	57.72	16	60.94	60.10	-11	7,290	-0.15%
2024/11/27	2	62.00	2	62.50	61.70	0	7,224	0.00%
2024/11/26	26	62.00	36	63.38	64.00	-10	7,211	-0.14%
2024/11/25	22	60.98	16	61.45	62.50	6	7,018	0.09%
2024/11/22	43	57.86	61	57.92	59.90	-18	6,684	-0.27%
2024/11/21	45	54.78	14.2	56.69	56.30	30.8	6,345	0.49%
2024/11/20	18.2	51.31	20	53.42	54.30	-1.8	5,593	-0.03%
2024/11/19	4	47.75	12	49.40	49.40	-8	5,066	-0.16%
2024/11/18	4	44.45	3	44.10	44.95	1	4,978	0.02%
2024/11/15	21	44.67	19	45.18	44.10	2	4,978	0.04%
2024/11/14	18	43.72	3	45.00	44.70	15	4,867	0.31%
2024/11/13	18	43.85	11	43.64	43.95	7	4,695	0.15%
2024/11/12	7	40.88	21	41.95	42.40	-14	4,550	-0.31%
2024/11/11	15	39.64	1	39.60	39.95	14	4,473	0.31%
2024/11/08	1	42.85	0	0.00	42.90	1	4,418	0.02%
2024/11/06	0	0.00	3	41.65	41.55	-3	4,362	-0.07%
2024/11/05	2	40.90	3	41.20	41.10	-1	4,370	-0.02%
2024/11/01	2	37.35	2	37.05	38.30	0	4,394	0.00%
2024/10/30	5	37.80	4	38.61	37.00	1	4,474	0.02%
2024/10/29	1	39.90	1	40.00	39.70	0	4,479	0.00%
2024/10/28	0	0.00	1	40.15	40.25	-1	4,462	-0.02%
2024/10/25	1	41.30	1	40.75	41.30	0	4,452	0.00%
2024/10/24	0	0.00	2	40.78	40.45	-2	4,428	-0.05%
2024/10/23	9	42.24	7	41.50	41.05	2	4,392	0.05%
2024/10/22	6	41.12	0	0.00	41.90	6	4,285	0.14%
2024/10/21	0	0.00	5	40.07	40.00	-5	4,165	-0.12%
2024/10/17	5	39.70	2	40.00	38.85	3	4,042	0.07%
2024/10/15	1	37.40	1	38.50	37.40	0	4,093	0.00%
2024/10/14	4	37.39	2	37.80	37.80	2	4,121	0.05%
2024/10/11	1	39.10	2	39.20	38.90	-1	4,303	-0.02%
2024/10/09	0	0.00	5	39.95	40.10	-5	4,468	-0.11%
2024/10/08	0	0.00	2	39.18	40.10	-2	4,521	-0.04%
2024/10/07	3	41.00	2	39.73	39.60	1	4,531	0.02%
2024/10/04	7	37.61	3	37.85	37.95	4	4,527	0.09%
2024/10/01	8	35.25	1	35.95	36.00	7	4,355	0.16%
2024/09/30	8	35.66	2	35.65	35.50	6	3,978	0.15%
2024/09/27	5	32.32	2	32.75	32.80	3	3,679	0.08%
2024/09/26	1	33.65	1	34.30	33.50	0	3,614	0.00%
2024/09/25	1	33.75	0	0.00	34.15	1	3,545	0.03%
2024/09/24	4	33.86	3	33.00	32.80	1	3,433	0.03%
2024/09/23	10	32.40	20	31.95	31.90	-10	3,321	-0.30%
2024/09/20	12	30.23	8	31.55	31.75	4	3,274	0.12%
2024/09/18	4	29.38	13	29.42	28.70	-9	3,150	-0.29%
2024/09/16	1	29.40	4	29.38	28.95	-3	3,119	-0.10%
2024/09/04	0	0.00	6	25.35	25.70	-6	3,007	-0.20%
2024/09/03	1	27.70	0	0.00	27.25	1	2,973	0.03%
2024/08/30	5	27.60	0	0.00	27.70	5	2,923	0.17%
2024/08/28	2	29.65	3	29.30	28.65	-1	2,900	-0.03%
2024/08/27	8	28.43	1	28.15	28.75	7	2,855	0.25%
2024/08/23	1	27.05	0	0.00	27.40	1	2,781	0.04%
2024/08/22	2	27.38	1	27.35	27.30	1	2,773	0.04%
2024/08/21	1	27.40	0	0.00	27.30	1	2,761	0.04%
2024/08/20	0	0.00	2	27.10	27.20	-2	2,744	-0.07%
2024/08/14	4	27.45	1	26.80	26.80	3	2,625	0.11%
2024/08/08	2	27.75	0	0.00	27.70	2	2,488	0.08%
2024/08/02	1	30.90	5	31.95	31.00	-4	2,205	-0.18%
2024/08/01	2	29.85	4	29.90	30.60	-2	2,064	-0.10%
2024/07/26	2	28.20	1	27.10	27.80	1	1,898	0.05%
2024/07/23	0	0.00	1	29.25	28.05	-1	1,877	-0.05%
2024/07/22	4	29.19	3	29.30	28.50	1	1,844	0.05%
2024/07/19	0	0.00	8	30.10	30.25	-8	1,800	-0.44%
2024/07/18	2	30.85	2	30.70	30.90	0	1,763	0.00%
2024/07/16	9	31.05	1	31.95	31.75	8	1,657	0.48%
2024/07/15	2	31.28	17	31.03	31.65	-15	1,548	-0.97%
2024/07/12	2	31.60	8	31.49	32.15	-6	1,440	-0.42%
2024/07/11	21	31.15	1	32.05	30.10	20	1,142	1.75%
2024/07/10	3	29.82	6	30.61	30.85	-3	868	-0.35%
2024/07/09	2	28.70	0	0.00	28.15	2	696	0.29%
2024/07/08	2	28.45	1	28.45	27.65	1	571	0.18%
2024/07/05	3	25.85	0	0.00	25.90	3	346	0.87%
2024/07/04	3	25.25	3	25.25	25.25	0	312	0.00%
2024/06/11	1	23.70	0	0.00	23.65	1	264	0.38%
2024/05/28	0	0.00	2	24.30	24.45	-2	340	-0.59%
2024/05/27	3	24.20	1	24.05	24.05	2	347	0.57%