南僑 (1702)-凱基-竹科券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
676張
產業
上市食品類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	57.40	0	0.00	58.00	3	1,148	0.26%
2024/06/19	0.1	57.90	0	0.00	57.90	0.1	1,135	0.01%
2024/06/17	0.1	58.00	0	0.00	57.60	0.1	1,174	0.01%
2024/06/14	0	0.00	3	57.87	57.70	-3	1,177	-0.25%
2024/06/13	4	57.35	0	0.00	57.10	4	1,183	0.34%
2024/06/12	5	57.60	0	0.00	57.60	5	1,172	0.43%
2024/06/11	0	0.00	3	58.50	58.60	-3	1,166	-0.26%
2024/06/06	3	57.80	0	0.00	57.90	3	1,185	0.25%
2024/06/05	1.2	57.94	0	0.00	58.00	1.2	1,179	0.10%
2024/06/04	0.3	58.80	0	0.00	58.60	0.3	1,174	0.02%
2024/06/03	11	58.00	0	0.00	58.40	11	1,180	0.93%
2024/05/31	8	59.09	0	0.00	59.00	8	1,177	0.68%
2024/05/29	12	61.85	0	0.00	61.40	12	1,133	1.06%
2024/05/23	4	61.50	0	0.00	61.30	4	1,082	0.37%
2024/05/21	11	62.33	1	63.00	62.90	10	1,056	0.95%
2024/05/17	5	65.70	0	0.00	66.10	5	1,051	0.48%
2024/05/13	0	0.00	1	63.30	63.80	-1	1,011	-0.10%
2024/05/10	0	0.00	8	63.03	63.60	-8	1,002	-0.80%
2024/05/09	5	61.60	1	61.80	61.60	4	973	0.41%
2024/05/08	0	0.00	2	62.30	62.50	-2	969	-0.21%
2024/05/07	5	61.00	0	0.00	61.00	5	956	0.52%
2024/05/02	3	60.97	0	0.00	61.30	3	934	0.32%
2024/04/29	0	0.00	0.1	61.54	61.50	-0.1	937	-0.01%
2024/04/26	0	0.00	5	61.00	62.00	-5	913	-0.55%
2024/04/24	0	59.70	2	59.60	59.50	-2	868	-0.23%
2024/04/23	2	57.80	16	60.08	60.50	-14	830	-1.69%
2024/04/18	1	55.90	0	0.00	56.20	1	722	0.14%
2024/04/17	4	55.20	0	0.00	55.60	4	725	0.55%
2024/04/16	3	55.30	0.7	55.50	55.30	2.3	719	0.32%
2024/04/10	2	57.60	0	0.00	57.80	2	677	0.30%
2024/04/02	1	58.50	0.3	58.00	58.50	0.7	669	0.10%
2024/03/14	0	0.00	5	56.40	56.70	-5	546	-0.92%
2024/03/13	0	0.00	2	56.65	57.00	-2	540	-0.37%
2024/03/08	0	0.00	2	55.70	55.60	-2	517	-0.39%
2024/03/06	0	55.90	0	0.00	56.00	0	498	0.00%
2024/03/05	0	0.00	5	55.42	56.10	-5	476	-1.05%
2024/03/01	0	0.00	5	54.80	54.90	-5	457	-1.09%
2024/02/29	0	0.00	16	54.78	54.70	-16	453	-3.53%
2024/02/26	0	0.00	11	54.54	54.30	-11	442	-2.48%
2024/02/23	2	54.50	9	54.40	54.10	-7	443	-1.58%
2024/02/21	1	54.60	1	53.70	54.60	0	418	0.00%
2024/02/20	0	0.00	11	52.50	52.50	-11	387	-2.84%
2024/02/01	0	52.00	3	52.33	52.70	-3	395	-0.76%
2024/01/30	0	0.00	16	52.19	52.50	-16	390	-4.10%
2024/01/29	0	51.60	0	0.00	51.60	0	376	0.00%
2024/01/26	0	51.30	0	0.00	51.60	0	371	0.00%
2024/01/24	0	0.00	1	51.60	51.40	-1	368	-0.27%
2024/01/23	4	51.00	0	0.00	51.00	4	362	1.10%
2024/01/18	0	0.00	0.1	50.10	50.30	-0.1	357	-0.01%
2024/01/17	0	0.00	0.1	50.20	50.20	-0.1	355	-0.01%
2024/01/08	0	0.00	4	51.20	51.00	-4	362	-1.10%
2024/01/05	1	51.00	0	0.00	50.80	1	359	0.28%
2024/01/02	0	0.00	1	51.10	50.90	-1	371	-0.27%
2023/12/29	0	50.70	0	0.00	50.80	0	365	0.00%
2023/12/21	5	50.50	0	0.00	50.10	5	366	1.36%
2023/12/13	0	50.00	0	0.00	49.90	0	389	0.00%
2023/12/12	0.1	49.75	0	0.00	49.65	0.1	387	0.03%
2023/12/07	0	0.00	2	50.10	49.95	-2	370	-0.54%
2023/11/24	0	0.00	4	50.50	50.30	-4	348	-1.15%
2023/11/22	0	0.00	0.2	50.00	50.20	-0.2	342	-0.04%
2023/11/20	0	0.00	3	49.20	49.45	-3	333	-0.90%
2023/10/19	1	50.50	0	0.00	50.40	1	421	0.24%
2023/10/13	0	0.00	3	50.50	50.40	-3	466	-0.64%
2023/10/12	1	50.40	3	50.60	50.60	-2	467	-0.43%
2023/10/05	0	0.00	4	50.40	50.30	-4	457	-0.87%
2023/10/02	25	50.90	1	50.50	50.40	24	455	5.27%
2023/09/28	0	0.00	5	49.40	49.45	-5	440	-1.13%
2023/09/27	0	0.00	3	49.30	49.10	-3	442	-0.68%
2023/09/21	0	0.00	1	49.00	49.15	-1	433	-0.23%
2023/09/20	1	48.65	0	0.00	48.70	1	411	0.24%
2023/08/25	1	47.85	0	0.00	47.75	1	504	0.20%
2023/08/16	0.1	47.50	0	0.00	47.25	0.1	552	0.01%
2023/08/09	0.1	48.25	0	0.00	48.10	0.1	574	0.02%
2023/08/08	0	0.00	0	48.70	48.50	0	578	0.00%
2023/08/07	0	0.00	2	48.95	48.80	-2	581	-0.34%
2023/08/04	0	48.55	0	0.00	48.55	0	590	0.00%
2023/07/28	0.1	49.45	0	0.00	49.50	0.1	649	0.02%
2023/07/18	0	0.00	0	47.20	47.00	0	519	0.00%
2023/07/13	0	0.00	0	47.30	46.90	0	519	0.00%
2023/07/12	0	0.00	0	46.95	46.80	0	523	0.00%
2023/07/11	0.3	47.05	0	0.00	46.95	0.3	524	0.05%
2023/07/10	0.5	47.45	0	0.00	46.90	0.5	530	0.10%
2023/07/06	0	47.75	0	0.00	47.55	0	530	0.00%
2023/07/04	0	47.85	0	0.00	47.65	0	528	0.00%
2023/07/03	0	47.95	0	0.00	47.80	0	527	0.00%
2023/06/30	1	47.75	0	0.00	47.85	1	524	0.19%
2023/06/28	0	0.00	0	47.95	47.90	0	525	0.00%
2023/06/27	0	0.00	0	47.70	47.50	0	527	0.00%
2023/06/26	0	47.80	0	0.00	47.80	0	523	0.00%
2023/06/16	0	0.00	0	48.28	47.90	0	509	-0.01%
2023/06/13	0	0.00	0	49.77	48.80	0	486	0.00%
2023/06/12	0.1	48.70	0	0.00	48.70	0.1	484	0.02%
2023/06/09	0.1	48.90	0	0.00	48.65	0.1	483	0.01%
2023/06/08	0.3	48.85	0	0.00	48.50	0.3	481	0.05%
2023/06/05	0	0.00	1	49.05	49.00	-1	470	-0.21%
2023/05/31	0	0.00	6	50.60	50.70	-6	456	-1.31%
2023/05/30	0	0.00	0	50.50	50.40	0	443	0.00%
2023/05/29	0	0.00	1	50.30	50.70	-1	444	-0.23%
2023/05/22	0	0.00	1.8	51.11	51.70	-1.8	422	-0.43%
2023/05/17	0	0.00	1	51.50	51.50	-1	391	-0.26%
2023/04/14	0	0.00	1	47.85	47.90	-1	249	-0.40%
2023/04/06	0	0.00	12.3	47.06	47.05	-12.3	230	-5.33%
2023/03/29	2	47.35	0	0.00	47.15	2	229	0.87%
2023/03/17	9	46.33	6.1	46.28	46.40	2.9	232	1.25%
2023/03/10	1	46.70	0	0.00	46.85	1	230	0.43%
2023/03/07	1	47.65	0	0.00	47.70	1	231	0.43%
2023/03/03	0	0.00	1	47.20	47.25	-1	223	-0.45%
2023/02/24	1	46.25	0	0.00	47.00	1	211	0.47%
2023/02/22	0.1	46.25	0	0.00	45.90	0.1	201	0.05%
2023/02/21	0	0.00	1	46.45	46.25	-1	198	-0.50%
2023/02/20	0	0.00	8	46.42	46.50	-8	199	-4.01%
2023/02/16	1	46.00	0	0.00	46.05	1	196	0.51%
2023/02/14	2	45.93	0	0.00	45.95	2	196	1.02%
2023/02/13	0	46.10	0	0.00	46.15	0	197	0.00%
2023/02/03	3	46.55	0	0.00	46.80	3	175	1.71%
2023/02/02	0	0.00	2	46.60	46.50	-2	169	-1.18%
2022/12/30	0	0.00	2	45.50	45.50	-2	151	-1.32%
2022/12/16	7	44.50	0	0.00	44.25	7	142	4.90%
2022/12/12	12	44.54	0	0.00	44.50	12	139	8.58%
2022/11/29	0.3	44.40	0	0.00	44.50	0.3	135	0.25%
2022/11/23	0.2	43.75	0	0.00	43.50	0.2	132	0.15%
2022/11/18	0.1	43.76	0	0.00	43.85	0.1	141	0.05%
2022/11/16	0.1	44.30	0	0.00	43.60	0.1	148	0.08%
2022/11/14	0	0.00	2	44.95	44.95	-2	150	-1.33%
2022/11/11	2.1	44.85	0	0.00	44.70	2.1	149	1.40%
2022/11/09	0	0.00	1	45.30	45.40	-1	150	-0.67%
2022/09/26	0.1	43.95	0	0.00	43.75	0.1	168	0.03%
2022/09/19	0.1	45.15	0	0.00	45.15	0.1	175	0.03%
2022/09/02	1	45.60	0	0.00	45.85	1	199	0.50%
2022/08/23	0	0.00	1	46.30	46.25	-1	223	-0.45%
2022/08/16	0	0.00	2	45.50	45.50	-2	223	-0.90%
2022/06/29	0	0.00	1	46.00	46.15	-1	319	-0.31%
2022/06/23	1	46.05	0	0.00	46.10	1	319	0.31%
2022/06/21	0	0.00	1	45.65	46.05	-1	316	-0.32%
2022/06/16	1	46.10	0	0.00	46.00	1	319	0.31%
2022/06/02	3	45.90	0	0.00	45.90	3	342	0.87%
2022/06/01	2	47.60	0	0.00	47.70	2	342	0.58%
2022/05/26	1	46.00	1	46.20	46.00	0	331	0.00%
2022/05/25	0	0.00	1	46.25	46.10	-1	335	-0.30%
2022/05/23	0.1	47.00	2	46.70	46.85	-1.9	339	-0.56%
2022/05/20	0	0.00	1	46.80	46.70	-1	344	-0.29%
2022/05/17	1.1	46.41	1	46.50	46.30	0.1	358	0.01%
2022/05/11	1	46.20	0	0.00	46.15	1	357	0.28%
2022/05/05	0.1	48.10	0	0.00	47.85	0.1	367	0.03%
2022/05/03	2	48.00	0	0.00	47.90	2	375	0.53%
2022/04/27	0.1	47.30	0	0.00	47.10	0.1	384	0.03%
2022/04/25	0.1	48.50	0	0.00	48.25	0.1	379	0.01%
2022/04/19	1	49.00	0	0.00	49.00	1	375	0.27%
2022/04/11	1	48.20	0	0.00	48.15	1	347	0.29%
2022/03/29	0.1	48.70	0	0.00	48.65	0.1	378	0.03%
2022/03/25	1.1	48.85	0	0.00	48.90	1.1	376	0.29%
2022/03/24	1	48.60	0	0.00	48.55	1	375	0.27%
2022/03/23	1	48.60	0	0.00	48.65	1	375	0.27%
2022/03/22	0	0.00	1	48.90	48.80	-1	372	-0.27%
2022/03/11	1	48.50	0	0.00	48.50	1	363	0.28%
2022/03/07	1	48.65	0	0.00	48.70	1	350	0.29%
2022/03/04	1	49.25	0	0.00	49.25	1	349	0.29%
2022/02/23	1	49.70	0	0.00	49.65	1	367	0.27%
2022/02/21	0	0.00	1	50.30	50.30	-1	366	-0.27%
2022/02/18	1	50.50	0	0.00	50.40	1	365	0.27%
2022/01/21	0.1	49.55	0	0.00	49.40	0.1	350	0.03%
2022/01/03	2	49.80	0	0.00	49.70	2	468	0.43%
2021/12/29	1	50.10	0	0.00	50.10	1	475	0.21%
2021/12/27	0	0.00	2	49.80	49.75	-2	501	-0.40%
2021/12/07	1	48.90	0	0.00	48.90	1	560	0.18%
2021/11/30	1	49.10	0	0.00	49.05	1	563	0.18%
2021/11/29	0	0.00	1	49.35	49.40	-1	558	-0.18%
2021/11/24	1	49.50	0	0.00	49.55	1	543	0.18%
2021/11/23	0	0.00	1	49.30	49.75	-1	536	-0.19%
2021/11/22	1	48.85	1	48.85	48.85	0	524	0.00%
2021/11/19	1	49.10	0	0.00	49.10	1	522	0.19%
2021/11/08	3	48.92	0	0.00	48.90	3	545	0.55%
2021/11/02	2	48.80	0	0.00	48.65	2	570	0.35%
2021/10/27	2	49.38	2	49.35	49.10	0	548	0.00%
2021/10/22	1	49.85	3	50.27	49.80	-2	540	-0.37%
2021/10/21	1	50.50	0	0.00	51.20	1	522	0.19%
2021/10/20	4	52.05	0	0.00	51.80	4	490	0.82%
2021/10/15	0	0.00	1	49.80	49.85	-1	457	-0.22%
2021/10/14	2	50.40	0	0.00	49.80	2	460	0.43%
2021/10/07	5	50.10	6	50.00	50.00	-1	483	-0.21%
2021/10/06	1	49.65	0	0.00	49.60	1	484	0.21%
2021/10/05	3	49.82	0.1	49.80	50.30	2.9	483	0.60%
2021/10/04	0	0.00	8	50.30	50.70	-8	475	-1.68%
2021/10/01	12	49.42	1	49.85	49.30	11	448	2.45%
2021/09/29	1	48.90	0	0.00	48.65	1	428	0.23%
2021/09/28	2	49.45	1	49.45	49.45	1	451	0.22%
2021/09/23	0.1	47.95	0	0.00	48.10	0.1	454	0.02%
2021/09/15	0	0.00	2	48.35	48.80	-2	492	-0.41%
2021/09/06	1	48.60	0	0.00	48.60	1	553	0.18%
2021/09/01	1	49.00	0	0.00	48.90	1	574	0.17%
2021/08/31	0	0.00	1	48.70	48.75	-1	579	-0.17%
2021/08/27	1	48.70	0	0.00	48.65	1	597	0.17%
2021/08/25	2	48.65	0	0.00	48.70	2	652	0.31%
2021/08/24	0.1	49.00	0	0.00	48.65	0.1	667	0.01%
2021/08/20	1	46.60	0	0.00	46.75	1	691	0.14%
2021/08/17	2	48.00	0	0.00	47.85	2	773	0.26%
2021/08/13	0	0.00	1	49.20	48.55	-1	836	-0.12%
2021/08/12	1	49.05	0	0.00	49.25	1	844	0.12%
2021/08/10	1	48.65	0	0.00	48.70	1	909	0.11%
2021/08/09	1	49.50	0	0.00	49.50	1	933	0.11%
2021/08/06	0	0.00	1	50.30	50.00	-1	950	-0.11%
2021/08/03	0.3	50.90	0	0.00	50.60	0.3	1,107	0.03%
2021/07/29	0	0.00	1	50.70	51.20	-1	1,193	-0.08%
2021/07/28	0	0.00	2	50.30	50.50	-2	1,211	-0.17%
2021/07/26	0	0.00	1	51.40	51.40	-1	1,342	-0.07%
2021/07/23	1	51.40	0	0.00	51.30	1	1,406	0.07%
2021/07/22	1	51.80	0	0.00	51.20	1	1,506	0.07%
2021/07/19	2	51.80	0.5	51.80	51.90	1.5	1,654	0.09%
2021/07/16	3	52.27	2	52.70	52.40	1	1,748	0.06%
2021/07/15	0	0.00	1	52.00	52.30	-1	1,851	-0.05%
2021/07/14	0	0.00	1	51.50	51.50	-1	1,872	-0.05%
2021/07/12	1	51.50	0	0.00	51.60	1	1,938	0.05%
2021/07/07	0	0.00	5	51.10	51.10	-5	1,979	-0.25%
2021/07/06	0	0.00	5	51.20	50.90	-5	1,988	-0.25%
2021/07/05	5	51.20	1	51.10	51.10	4	1,987	0.20%
2021/07/02	1	51.80	0	0.00	51.80	1	1,962	0.05%
2021/07/01	3	51.63	0	0.00	51.40	3	1,963	0.15%
2021/06/28	1	51.20	5	51.00	51.20	-4	1,956	-0.20%
2021/06/23	3	51.97	0	0.00	52.30	3	1,957	0.15%
2021/06/22	1	51.50	0	0.00	51.70	1	1,953	0.05%
2021/06/18	3	51.87	0	0.00	51.50	3	1,943	0.15%
2021/06/15	3	52.57	0	0.00	52.70	3	1,930	0.16%
2021/06/07	0	0.00	1	53.80	53.80	-1	1,944	-0.05%
2021/06/04	0	0.00	12	55.51	54.80	-12	1,965	-0.61%
2021/06/03	12	56.38	0	0.00	56.00	12	1,999	0.60%
2021/06/01	0	0.00	7	54.80	55.00	-7	1,961	-0.36%
2021/05/31	0	0.00	5	56.90	56.90	-5	1,949	-0.26%
2021/05/28	5	56.30	2	56.40	56.50	3	1,932	0.16%
2021/05/27	2	57.05	1	56.60	56.20	1	1,926	0.05%
2021/05/26	21	56.34	18	56.58	57.70	3	1,914	0.16%
2021/05/25	2	55.30	7	55.76	55.50	-5	1,868	-0.27%
2021/05/24	5	56.00	5	55.80	55.60	0	1,855	0.00%
2021/05/21	6	54.87	3	54.23	54.90	3	1,833	0.16%
2021/05/19	0	0.00	1	53.30	53.10	-1	1,798	-0.06%
2021/05/18	0	0.00	1	53.10	53.30	-1	1,771	-0.06%
2021/05/17	1	48.60	0	0.00	49.50	1	1,738	0.06%
2021/05/14	1	51.30	2	52.10	51.30	-1	1,700	-0.06%
2021/05/13	2	48.95	0	0.00	51.70	2	1,678	0.12%
2021/05/12	16	53.97	24	53.92	51.30	-8	1,644	-0.49%
2021/05/11	0	0.00	1	58.80	56.80	-1	1,569	-0.06%
2021/05/10	0	0.00	1	58.50	59.00	-1	1,516	-0.07%
2021/05/05	1	57.00	0	0.00	56.20	1	1,436	0.07%
2021/05/04	8	58.28	2	58.90	56.40	6	1,426	0.42%
2021/04/29	5	59.30	1	58.10	58.00	4	1,298	0.31%
2021/04/28	0	0.00	3	59.33	59.80	-3	1,242	-0.24%
2021/04/27	0	0.00	29	56.83	57.60	-29	1,160	-2.50%
2021/04/26	12	56.16	18	56.41	56.60	-6	1,110	-0.54%
2021/04/23	13	55.09	3	55.50	54.80	10	1,063	0.94%
2021/04/22	9	55.57	1	55.10	55.10	8	1,046	0.76%
2021/04/21	0	0.00	4	54.60	54.50	-4	952	-0.42%
2021/04/20	2	51.20	1	51.50	51.90	1	837	0.12%
2021/04/19	5	51.70	2	51.55	51.70	3	817	0.37%
2021/04/16	0	0.00	3	50.30	50.50	-3	778	-0.39%
2021/04/14	3	48.32	0	0.00	48.65	3	747	0.40%
2021/04/13	0	0.00	1	48.60	48.25	-1	743	-0.13%
2021/04/12	0	0.00	2	47.95	48.00	-2	718	-0.28%
2021/04/06	2	47.40	0	47.45	47.35	2	762	0.26%
2021/03/30	1	46.95	0	0.00	47.10	1	766	0.13%
2021/03/29	0	47.15	8	47.08	47.15	-8	761	-1.05%
2021/03/26	1	47.35	0	0.00	47.15	1	803	0.12%
2021/03/25	1	47.00	0	0.00	47.00	1	823	0.12%
2021/03/23	2	47.30	0	0.00	47.05	2	821	0.24%
2021/03/17	10	47.15	0	0.00	47.05	10	811	1.23%
2021/03/16	0	47.25	0	0.00	47.20	0	809	0.01%
2021/03/15	1	46.95	12	47.15	46.80	-11	807	-1.36%
2021/03/12	0	0.00	2	47.63	47.60	-2	790	-0.25%
2021/03/11	1	47.80	0	0.00	47.80	1	788	0.13%
2021/03/10	10	48.22	0	0.00	48.10	10	772	1.29%
2021/03/08	2	46.45	1	46.60	46.65	1	708	0.14%
2021/02/26	1	46.10	1.1	46.24	46.15	0	691	-0.01%
2021/02/25	1	46.25	0	0.00	46.65	1	689	0.15%
2021/02/23	6	46.38	1	46.40	46.75	5	683	0.73%
2021/02/22	3	46.15	0	0.00	46.30	3	682	0.44%
2021/02/18	1	45.35	0	0.00	45.35	1	676	0.15%
2021/02/17	0	0.00	1	45.25	45.25	-1	680	-0.15%
2021/02/03	0	0.00	5	44.80	45.25	-5	695	-0.72%
2021/01/20	2	44.58	3	43.95	43.95	-1	654	-0.15%
2021/01/19	2	45.55	0	0.00	45.40	2	632	0.32%
2021/01/12	1	45.85	0	0.00	45.80	1	598	0.17%
2021/01/08	0	0.00	2	46.70	46.70	-2	582	-0.34%
2021/01/05	1	46.35	0	0.00	46.45	1	555	0.18%
2020/12/31	2	47.00	0	0.00	47.00	2	538	0.37%
2020/12/30	1	47.10	0	0.00	47.40	1	529	0.19%
2020/12/29	1	48.10	1	48.10	47.55	0	515	0.00%
2020/12/28	1	45.50	0	0.00	46.20	1	463	0.22%
2020/12/24	0	0.00	1	45.75	45.50	-1	441	-0.23%
2020/12/22	3	46.30	0.1	46.35	45.95	2.9	428	0.68%
2020/12/21	0	0.00	18	47.17	47.40	-18	381	-4.72%
2020/12/04	1	45.35	0	0.00	45.40	1	350	0.29%
2020/12/03	1	45.10	0	0.00	45.00	1	347	0.29%
2020/12/02	0	0.00	5	44.70	44.70	-5	345	-1.45%
2020/11/27	4	45.13	2	45.15	45.15	2	338	0.59%
2020/11/24	0	0.00	2	45.10	45.15	-2	333	-0.60%
2020/11/20	4	45.86	0	0.00	45.95	4	322	1.24%
2020/11/19	5	45.80	2	45.40	45.75	3	317	0.95%
2020/11/18	2	45.10	2	45.20	45.15	0	308	0.00%
2020/11/17	0	0.00	1	45.00	45.00	-1	304	-0.33%
2020/11/16	2	44.80	0	0.00	44.90	2	308	0.65%
2020/11/13	3	44.80	4	44.93	44.95	-1	303	-0.33%
2020/11/12	9	43.84	0	0.00	44.05	9	294	3.06%
2020/11/11	1	44.30	0	0.00	44.40	1	295	0.34%
2020/11/06	0	0.00	1	43.25	43.20	-1	278	-0.36%
2020/11/05	6	43.28	0	0.00	43.35	6	280	2.14%
2020/10/26	3	43.37	0	0.00	43.35	3	296	1.01%
2020/10/22	2	43.60	0	0.00	42.60	2	303	0.66%
2020/10/21	3	43.90	2	44.00	43.65	1	299	0.33%
2020/10/20	2	42.25	0	0.00	42.25	2	286	0.70%
2020/10/16	0	0.00	1	42.15	42.15	-1	302	-0.33%
2020/10/15	0	0.00	3	42.50	42.45	-3	314	-0.95%
2020/10/14	0	0.00	2	42.73	42.75	-2	320	-0.62%
2020/10/12	0	0.00	0.2	42.60	42.55	-0.2	323	-0.06%
2020/09/30	1	42.10	0	0.00	42.10	1	355	0.28%
2020/09/28	3	42.40	0	0.00	42.20	3	369	0.81%
2020/09/25	2	41.75	0	0.00	41.85	2	379	0.53%
2020/09/23	2	43.00	0	0.00	42.95	2	376	0.53%
2020/09/22	2	43.48	2	44.00	43.45	0	377	0.00%
2020/09/18	1	43.15	0	0.00	43.15	1	370	0.27%
2020/09/14	1	42.70	0	0.00	42.70	1	371	0.27%
2020/09/09	0.1	42.65	0	0.00	42.50	0.1	370	0.01%
2020/09/02	1	42.70	0	0.00	42.60	1	385	0.26%
2020/08/31	2	42.85	0	0.00	42.85	2	393	0.51%
2020/08/19	1	43.35	0	0.00	42.90	1	392	0.25%
2020/08/18	0	0.00	3	43.30	43.25	-3	389	-0.77%
2020/08/17	0	0.00	6	42.95	43.10	-6	385	-1.56%
2020/08/14	0	0.00	2	42.20	42.20	-2	378	-0.53%
2020/08/11	1	41.90	0	0.00	42.00	1	377	0.27%
2020/08/10	0	0.00	2	42.30	42.30	-2	375	-0.53%
2020/08/04	1	41.50	0	0.00	41.50	1	368	0.27%
2020/07/28	3	41.40	0	0.00	41.10	3	365	0.82%
2020/07/27	6	42.13	0	0.00	41.90	6	360	1.66%
2020/07/24	6	43.15	0	0.00	42.90	6	351	1.71%
2020/07/22	0	0.00	2	44.50	44.00	-2	344	-0.58%
2020/07/21	5.3	44.00	4	43.75	43.90	1.3	332	0.38%
2020/07/20	4	42.40	0	0.00	42.30	4	320	1.25%
2020/07/15	3	43.33	1	43.70	43.20	2	317	0.63%
2020/07/14	4	43.90	0	0.00	43.70	4	310	1.29%
2020/07/13	4	44.05	0	0.00	44.10	4	307	1.30%
2020/07/10	2	44.00	0	0.00	44.25	2	314	0.64%
2020/07/09	1	44.80	0	0.00	45.10	1	311	0.32%
2020/07/01	2	44.40	0	0.00	44.60	2	289	0.69%
2020/06/10	0	0.00	3	46.95	46.95	-3	321	-0.93%
2020/06/09	0	0.00	3	47.50	47.50	-3	334	-0.90%
2020/05/28	0	0.00	2	44.85	44.65	-2	332	-0.60%
2020/05/22	0	0.00	5	44.30	44.00	-5	330	-1.51%
2020/04/22	5	41.25	0	0.00	41.30	5	436	1.15%
2020/04/17	2	43.35	0	0.00	43.20	2	430	0.47%
2020/04/15	1	42.50	0	0.00	43.50	1	425	0.24%
2020/04/14	0	42.25	0	0.00	42.10	0	417	0.00%
2020/04/13	3	41.80	0	0.00	41.80	3	416	0.72%
2020/04/08	1	42.20	0	0.00	42.25	1	416	0.24%
2020/04/01	2	41.83	0	0.00	41.95	2	412	0.48%
2020/03/20	1	37.90	0	0.00	37.90	1	413	0.24%
2020/03/17	1	39.00	0	0.00	39.00	1	396	0.25%
2020/03/13	0.1	41.95	1	42.15	41.80	-1	388	-0.24%
2020/03/12	5	46.50	4	45.35	45.05	1	377	0.26%
2020/03/10	1	47.05	0	0.00	47.40	1	366	0.27%
2020/02/26	0	0.00	1	48.30	49.00	-1	355	-0.28%
2020/02/13	2	48.80	0	0.00	48.80	2	338	0.59%
2020/02/10	6	48.42	2	47.95	48.65	4	328	1.22%
2020/02/05	3	48.53	0	0.00	48.50	3	328	0.91%
2020/02/04	6	48.63	5	48.50	48.40	1	340	0.29%
2020/02/03	2	47.98	1	48.00	48.00	1	343	0.29%
2020/01/31	8	49.70	0	0.00	49.60	8	340	2.35%
2020/01/30	7	51.34	7	52.26	49.60	0	333	0.00%
2020/01/17	4	50.60	0	0.00	50.70	4	281	1.42%
2020/01/03	1	50.90	1	51.20	51.10	0	302	0.00%
2020/01/02	5	50.80	0	0.00	51.00	5	302	1.65%
2019/12/31	5	50.80	0	0.00	50.90	5	300	1.66%
2019/12/30	5	51.00	1	51.20	51.00	4	299	1.33%
2019/12/26	6	51.18	0	0.00	51.20	6	299	2.01%
2019/12/25	0	0.00	3	51.30	51.10	-3	296	-1.01%
2019/12/24	1	51.40	0	0.00	51.40	1	294	0.34%
2019/12/20	0	0.00	1	50.40	50.30	-1	282	-0.35%
2019/12/19	2	50.40	2	50.70	50.20	0	280	0.00%
2019/12/18	5	50.42	0	0.00	50.50	5	274	1.82%
2019/12/16	1	50.20	0	0.00	50.00	1	267	0.37%
2019/12/12	0.1	50.50	0	0.00	50.40	0.1	282	0.02%
2019/11/21	0	0.00	4	50.18	50.00	-4	284	-1.40%
2019/11/20	0	0.00	1	49.80	49.95	-1	280	-0.36%
2019/11/06	3	49.40	0	0.00	49.70	3	283	1.06%
2019/10/31	1	49.45	0	0.00	49.60	1	262	0.38%
2019/10/25	1	50.50	0	0.00	50.60	1	248	0.40%
2019/10/24	1	50.70	0	0.00	50.70	1	249	0.40%
2019/10/23	1	50.50	0	0.00	50.50	1	250	0.40%
2019/10/18	1	49.70	0	0.00	50.10	1	253	0.39%
2019/10/09	1	50.00	0	0.00	50.20	1	235	0.42%
2019/09/23	0	0.00	1	50.90	50.90	-1	307	-0.33%
2019/09/17	1	50.00	0	0.00	50.30	1	354	0.28%
2019/09/05	2	51.55	0	0.00	51.70	2	378	0.53%
2019/08/28	2	51.00	0	0.00	51.40	2	389	0.51%
2019/08/23	0	51.60	0	0.00	51.30	0	403	0.00%
2019/08/19	2	51.30	0	0.00	51.40	2	424	0.47%
2019/08/12	2	51.80	0	0.00	51.80	2	429	0.47%
2019/08/07	0	0.00	2	51.80	51.60	-2	428	-0.47%
2019/08/06	1	51.10	0	0.00	51.80	1	428	0.23%
2019/07/29	2	53.00	0	0.00	53.10	2	426	0.47%
2019/07/26	5	53.44	0	0.00	53.50	5	426	1.17%
2019/07/17	0	0.00	1	53.90	53.80	-1	428	-0.23%
2019/07/15	0	0.00	1	54.70	54.80	-1	424	-0.24%
2019/07/08	0	0.00	2	55.80	55.60	-2	418	-0.48%
2019/07/01	4	55.50	1	55.00	55.00	3	388	0.77%
2019/06/28	0	0.00	1	55.60	55.60	-1	391	-0.26%
2019/06/26	6	53.83	5	54.20	54.10	1	366	0.27%
2019/06/25	0.1	56.70	2	56.70	56.70	-2	351	-0.55%
2019/06/24	2	55.70	2	56.10	56.00	0	319	0.00%
2019/06/12	1	53.10	0	0.00	53.20	1	259	0.39%
2019/06/03	1	53.50	0	0.00	54.00	1	252	0.40%
2019/05/30	1	52.80	0	0.00	53.00	1	243	0.41%
2019/05/23	2	50.70	0	0.00	50.70	2	225	0.89%
2019/05/17	1	51.10	0	0.00	51.30	1	230	0.43%
2019/05/06	2	53.10	0	0.00	53.40	2	267	0.75%
2019/04/02	0	0.00	3	55.20	55.90	-3	321	-0.93%
2019/03/20	0	0.00	0	54.00	54.00	0	329	0.00%
2019/03/07	1	54.30	0	0.00	54.00	1	328	0.30%
2019/03/05	0	54.60	0	0.00	54.60	0	329	0.00%
2019/02/26	3	54.90	0	0.00	54.60	3	317	0.95%
2019/02/15	0	0.00	1	54.70	54.40	-1	306	-0.33%
2019/02/13	0	55.10	0	0.00	55.00	0	298	0.00%
2019/02/11	1	55.90	0	0.00	55.50	1	297	0.34%
2019/01/17	0	0.00	1	52.50	52.50	-1	280	-0.36%
2019/01/16	0	52.60	0	0.00	52.50	0	279	0.00%
2019/01/14	0	0.00	4	52.00	52.60	-4	286	-1.40%
2019/01/11	0	0.00	1	50.80	51.00	-1	323	-0.31%
2019/01/10	0	0.00	1	50.20	50.10	-1	334	-0.30%
2018/12/27	0	0.00	1	47.50	47.10	-1	394	-0.25%
2018/12/24	4	47.80	0	0.00	47.80	4	417	0.96%
2018/12/20	1	45.30	0	0.00	45.30	1	416	0.24%
2018/11/23	0	0.00	2	46.30	45.45	-2	424	-0.47%
2018/11/13	0	0.00	1	46.40	46.75	-1	466	-0.21%
2018/11/05	1	45.35	0	0.00	45.40	1	510	0.20%
2018/11/02	0	0.00	1	44.60	44.95	-1	508	-0.20%
2018/10/26	0	0.00	2	43.00	42.95	-2	507	-0.39%
2018/10/23	1	42.50	0	0.00	42.80	1	538	0.19%
2018/10/22	0	0.00	1	42.70	42.10	-1	532	-0.19%
2018/10/19	1	40.00	0	0.00	43.05	1	524	0.19%
2018/10/17	1	45.00	0	0.00	44.75	1	466	0.21%
2018/10/15	2	44.90	1	44.95	44.90	1	459	0.22%
2018/10/12	1	45.00	0	0.00	45.00	1	454	0.22%
2018/10/11	3	45.83	1	46.25	45.75	2	438	0.46%
2018/09/27	0	0.00	2	51.10	51.10	-2	378	-0.53%
2018/09/04	1	53.00	0	0.00	53.20	1	359	0.28%
2018/08/27	1	51.50	0	0.00	51.50	1	350	0.29%
2018/08/17	1	51.90	1	50.60	50.90	0	329	0.00%
2018/08/16	1	52.70	0	0.00	52.20	1	309	0.32%
2018/08/15	1	55.30	0	0.00	54.10	1	292	0.34%
2018/08/10	0	0.00	5	56.30	56.30	-5	291	-1.71%
2018/08/07	5	56.20	0	0.00	56.00	5	285	1.75%
2018/07/31	7	55.13	0	0.00	56.80	7	256	2.73%
2018/07/30	0	0.00	0.9	57.20	56.80	-0.9	228	-0.39%
2018/07/26	1	57.00	1	57.10	57.10	0	223	0.00%
2018/07/18	0	0.00	1	58.90	59.20	-1	211	-0.47%
2018/07/12	0	0.00	1	58.40	58.20	-1	205	-0.49%
2018/07/11	0	0.00	2	60.00	60.00	-2	201	-0.99%
2018/07/05	1	60.30	0	0.00	60.30	1	199	0.50%
2018/06/21	1	61.50	0	0.00	61.50	1	216	0.46%
2018/06/12	1	62.20	0	0.00	62.20	1	241	0.41%
2018/05/28	1	61.00	0	0.00	61.00	1	271	0.37%
2018/05/18	3	61.33	0	0.00	61.90	3	265	1.13%
2018/04/25	2	60.00	2	60.00	60.20	0	321	0.00%
2018/04/23	2	61.20	0	0.00	60.80	2	348	0.57%
2018/04/13	0	0.00	2	61.10	61.60	-2	361	-0.55%
2018/04/12	1	61.00	0	0.00	61.00	1	361	0.28%
2018/03/30	0	0.00	1	60.70	60.90	-1	395	-0.25%
2018/03/26	1	60.00	0	0.00	59.90	1	400	0.25%
2018/03/21	2	61.25	0	0.00	61.00	2	406	0.49%
2018/03/13	1	63.10	0	0.00	63.00	1	410	0.24%
2018/02/23	1	61.00	0	0.00	60.80	1	402	0.25%
2018/02/09	0	60.10	0	0.00	59.90	0	421	0.00%
2018/02/06	0	0.00	1	59.60	59.70	-1	413	-0.24%
2018/01/26	5	62.00	0	0.00	62.50	5	400	1.25%
2018/01/23	5	64.00	5	63.70	64.40	0	392	0.00%
2018/01/19	5	64.00	0	0.00	65.20	5	387	1.29%
2018/01/17	5	64.80	2	64.95	65.00	3	371	0.81%
2018/01/16	0	0.00	5	63.70	64.00	-5	353	-1.41%
2018/01/05	5	62.20	0	0.00	63.40	5	379	1.32%