台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.94%
  • 成交量
    524
  • 產業
    上市 生技醫療類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
葡萄王 (1707)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281162.001.1161.22161.50-0.1290-0.04%
2024/03/271158.0000.00160.0012830.35%
2024/03/262161.251159.00158.5012800.36%
2024/03/250159.501159.00161.00-1272-0.37%
2024/03/2200.001156.50157.50-1259-0.39%
2024/03/140154.0000.00153.5002540.00%
2024/03/1200.000.1155.86155.50-0.1262-0.03%
2024/03/112153.0000.00153.0022610.76%
2024/03/083153.8300.00153.5032611.15%
2024/03/0700.000.1155.00155.00-0.1259-0.03%
2024/03/010.1156.000.1156.50156.50-0.1256-0.03%
2024/02/290156.0000.00155.0002600.02%
2024/02/2700.001156.50155.50-1257-0.39%
2024/02/2200.001155.50156.00-1258-0.39%
2024/02/2000.001155.00154.50-1254-0.39%
2024/02/161152.501.2152.57153.00-0.2255-0.07%
2024/02/151153.001152.54153.000251-0.01%
2024/02/0500.000154.00153.000250-0.01%
2024/02/021153.5000.00153.5012500.40%
2024/02/0100.002.1153.52154.00-2.1251-0.85%
2024/01/310153.5000.00152.5002510.01%
2024/01/300154.5000.00153.0002530.01%
2024/01/250156.0000.00156.0002500.00%
2024/01/2300.001155.50155.00-1254-0.39%
2024/01/220155.5000.00156.0002550.02%
2024/01/1800.000.1154.00154.00-0.1256-0.04%
2024/01/1100.001.1156.45156.00-1.1269-0.39%
2024/01/1000.000.1156.25156.00-0.1274-0.02%
2024/01/0900.000.1156.00155.50-0.1275-0.02%
2024/01/050.1154.3300.00154.000.12680.04%
2024/01/0400.000.2155.45154.00-0.2267-0.08%
2024/01/030.1155.000156.00155.500.12850.04%
2024/01/021156.500156.50156.5012830.35%
2023/12/2900.000.3155.56156.00-0.3279-0.12%
2023/12/2800.000155.33155.000281-0.01%
2023/12/270.1155.500155.00155.5002800.00%
2023/12/261154.0000.00154.0012780.36%
2023/12/2100.000154.00153.500278-0.01%
2023/12/1900.000154.50153.500275-0.01%
2023/12/1800.000156.00154.5002760.00%
2023/12/1500.000.1154.40154.00-0.1275-0.02%
2023/12/1300.001153.00153.00-1273-0.37%
2023/12/110155.0000.00154.0002720.01%
2023/12/070.1153.7000.00153.500.12640.02%
2023/12/050154.5000.00154.5002730.01%
2023/12/010155.5000.00155.0002890.01%
2023/11/300154.0000.00153.5002880.00%
2023/11/290154.5000.00154.5002840.01%
2023/11/240.1155.500156.50156.5002790.01%
2023/11/222154.000.1154.50153.501.92750.70%
2023/11/211154.001154.00154.0002790.01%
2023/11/142149.7600.00150.5022900.70%
2023/11/100152.000152.00150.5002960.01%
2023/11/070152.5000.00152.5003220.01%
2023/11/060151.0000.00151.0003340.01%
2023/11/030151.0000.00149.5003350.01%
2023/11/010149.0000.00150.0003350.01%
2023/10/311148.0400.00148.0013340.31%
2023/10/260151.5000.00150.5003400.00%
2023/10/250152.5000.00151.5003480.00%
2023/10/2400.002150.75150.50-2356-0.56%
2023/10/2000.000.1149.00150.00-0.1427-0.02%
2023/10/182148.0000.00148.5024260.47%
2023/10/170.1150.0000.00149.000.14240.01%
2023/10/1300.001150.00150.00-1425-0.23%
2023/10/120.2151.5000.00150.500.24240.05%
2023/10/110.1151.3300.00150.500.14230.02%
2023/10/031156.501156.50156.5004070.00%
2023/09/2700.000155.00154.500408-0.01%
2023/09/2600.000155.00154.500407-0.01%
2023/09/220.3154.0000.00154.000.34050.07%
2023/09/211.1154.0000.00153.501.14030.27%
2023/09/200155.0000.00155.0003990.01%
2023/09/1800.000160.00159.000398-0.01%
2023/09/1400.000158.50158.000401-0.01%
2023/09/120.1154.502157.49157.50-1.9404-0.47%
2023/09/110156.0000.00154.5004040.01%
2023/09/070158.5000.00159.0004040.00%
2023/09/050155.0000.00153.5003870.01%
2023/09/040155.0000.00155.0003870.01%
2023/09/010.2155.5400.00154.500.23910.06%
2023/08/3100.001153.00154.00-1388-0.26%
2023/08/301154.0000.00153.5013870.26%
2023/08/281151.0000.00151.0013880.26%
2023/08/240.2154.0000.00153.000.23840.05%
2023/08/230.1152.956152.00152.00-5.9382-1.54%
2023/08/220.1153.5000.00152.000.13810.03%
2023/08/210.2156.0000.00155.000.23720.06%
2023/08/160.1158.0000.00157.000.13670.03%
2023/08/151.2160.0700.00159.001.23700.31%
2023/08/140.4162.6200.00161.500.43650.10%
2023/08/112.6166.2300.00165.502.63620.72%
2023/08/102167.003172.17167.00-1354-0.28%
2023/08/081177.0000.00178.5013490.29%
2023/08/072178.0000.00177.0023490.57%
2023/08/0400.001176.50176.00-1350-0.29%
2023/08/0200.002177.75176.50-2356-0.56%
2023/07/2800.002183.00184.00-2353-0.57%
2023/07/271181.5000.00181.5013490.29%
2023/07/264.2183.760183.57183.504.23411.22%
2023/07/252187.005.2186.12185.50-3.2320-1.00%
2023/07/241168.501.1172.01172.50-0.1267-0.02%
2023/07/213169.320170.00169.0032601.16%
2023/07/201169.501169.01168.000258-0.01%
2023/07/1900.001167.00166.00-1255-0.39%
2023/07/180166.0000.00163.0002560.01%
2023/07/171.5165.160166.50165.501.52590.58%
2023/07/1400.000164.50163.500264-0.01%
2023/07/135.1163.2400.00162.505.12671.91%
2023/07/121163.000166.00164.0012780.35%
2023/07/110163.5000.00164.5002830.01%
2023/07/071162.5500.00162.5013090.33%
2023/07/0600.000.3167.00165.50-0.3307-0.10%
2023/07/050170.0000.00168.0003070.01%
2023/06/290.3169.5000.00169.000.33310.10%
2023/06/280168.000167.50167.0003390.01%
2023/06/2700.000170.00166.500342-0.01%
2023/06/261168.000.1169.00169.0013440.28%
2023/06/211169.0000.00168.0013480.29%
2023/06/1900.000.1177.00177.00-0.1350-0.01%
2023/06/1600.003176.00175.00-3353-0.85%
2023/06/1400.000177.00175.500361-0.01%
2023/06/1300.000178.00178.5003640.00%
2023/06/1200.000176.50176.000361-0.01%
2023/06/091175.0000.00175.0013840.26%
2023/06/081175.0000.00176.0013970.25%
2023/06/060177.0000.00175.0004230.00%
2023/06/051.6176.5200.00176.001.64380.36%
2023/06/021176.5000.00175.5014470.23%
2023/06/010177.001177.50176.00-1460-0.21%
2023/05/311176.0000.00175.5014690.21%
2023/05/300175.0000.00174.5004880.00%
2023/05/290176.5000.00175.0005050.00%
2023/05/260175.5000.00174.5005190.00%
2023/05/2300.001179.50178.50-1557-0.18%
2023/05/220.2176.970177.50176.000.25570.04%
2023/05/192176.0000.00175.5025550.36%
2023/05/1800.001177.52181.00-1552-0.18%
2023/05/171175.5000.00177.5015540.18%
2023/05/122181.0100.00175.0025630.36%
2023/05/112181.0100.00181.0025580.36%
2023/05/100183.001184.00185.00-1569-0.17%
2023/05/090182.0000.00184.0005800.00%
2023/05/080185.001186.00186.50-1591-0.17%
2023/05/0500.001186.00186.00-1598-0.17%
2023/04/2800.001182.00183.00-1659-0.15%
2023/04/251180.0000.00179.0016860.15%
2023/04/211179.0000.00179.5017040.14%
2023/04/202.1182.9900.00182.002.17050.29%
2023/04/1700.000187.50186.0007230.00%
2023/04/1400.001186.50186.00-1718-0.14%
2023/04/1300.000186.00186.0007280.00%
2023/04/1200.001182.00184.00-1745-0.13%
2023/04/100176.5000.00177.5008010.00%
2023/04/071175.0000.00176.0018020.12%
2023/04/0600.000179.00178.0008020.00%
2023/03/3000.001180.50180.00-1820-0.12%
2023/03/291176.501178.04180.5008450.00%
2023/03/280176.0000.00175.5008530.00%
2023/03/270174.0000.00176.0008700.00%
2023/03/240.1176.002176.00175.00-1.9874-0.22%
2023/03/230178.231178.00177.00-1877-0.11%
2023/03/210174.5000.00178.0009340.00%
2023/03/171.1174.0500.00175.001.19600.11%
2023/03/161.1176.912177.50176.50-0.9978-0.09%
2023/03/1500.001177.00176.00-11,017-0.10%
2023/03/142177.9900.00176.0021,0780.19%
2023/03/1000.002190.75189.00-21,139-0.18%
2023/03/0800.003188.00189.00-31,123-0.27%
2023/03/060181.0000.00183.0001,1010.00%
2023/03/031189.5000.00185.0011,0880.09%
2023/03/0200.001186.00186.00-11,077-0.09%
2023/03/0100.001184.50184.50-11,055-0.09%
2023/02/241181.003181.67181.50-21,038-0.19%
2023/02/232181.2500.00180.5021,0230.20%
2023/02/2200.000.1175.00178.00-0.1995-0.01%
2023/02/203175.1700.00174.0039840.30%
2023/02/172174.5000.00175.5029820.20%
2023/02/1600.001175.50175.50-1982-0.10%
2023/02/1500.000.1174.00173.50-0.1979-0.01%
2023/02/1400.000.2172.50172.50-0.2976-0.02%
2023/02/130170.5000.00170.0009740.00%
2023/02/1000.001171.50171.50-1974-0.10%
2023/02/061178.005176.20174.00-4938-0.43%
2023/02/030174.001175.00173.50-1921-0.11%
2023/02/012173.000.3174.50174.001.79000.19%
2023/01/3100.001171.98172.50-1885-0.12%
2023/01/170162.0000.00162.0008460.00%
2023/01/1300.000162.00162.0008260.00%
2023/01/120.1159.0000.00159.000.18210.01%
2023/01/101163.0000.00164.0018010.12%
2023/01/090163.0000.00164.5007960.00%
2023/01/0600.000165.00165.0007870.00%
2023/01/0500.002166.50166.00-2776-0.26%
2022/12/302166.501168.00168.0017430.14%
2022/12/2900.005168.00166.50-5716-0.70%
2022/12/281163.509162.44163.50-8675-1.18%
2022/12/260160.5000.00160.0006400.00%
2022/12/225162.804161.50162.5016270.16%
2022/12/215163.0000.00161.5056100.82%
2022/12/2000.000160.00156.0005790.00%
2022/12/1900.001.1161.36160.00-1.1564-0.19%
2022/12/1500.001158.50157.00-1542-0.18%
2022/12/143160.152158.50158.0015360.19%
2022/12/139161.4410.1160.90159.50-1.1520-0.22%
2022/12/121156.502157.50156.50-1471-0.21%
2022/12/087161.644160.88159.5034340.69%
2022/12/072161.753162.00160.00-1410-0.24%
2022/12/061162.007.1159.58161.00-6.1367-1.65%
2022/12/0500.004160.00157.00-4301-1.33%
2022/12/0200.004149.76152.00-4241-1.67%
2022/12/010142.0000.00143.5002070.01%
2022/11/3000.001.1140.05141.50-1.1201-0.55%
2022/11/230132.0000.00131.5002340.00%
2022/11/1700.001130.50132.00-1240-0.42%
2022/11/031123.5000.00123.5012300.43%
2022/10/260122.5000.00121.0002240.00%
2022/10/250122.0000.00121.5002220.00%
2022/10/210127.0000.00125.5002140.00%
2022/10/201127.0000.00127.0012170.46%
2022/10/180.1128.5000.00129.500.12260.02%
2022/10/130129.0000.00127.5002250.00%
2022/10/041134.0000.00133.5012210.45%
2022/09/300132.5000.00134.0002200.00%
2022/09/290134.0000.00133.5002200.00%
2022/09/271133.0000.00133.5012180.46%
2022/09/260136.5000.00136.0002170.00%
2022/09/2300.001140.00140.00-1217-0.46%
2022/09/220137.5000.00138.0002140.00%
2022/09/210139.5000.00138.5002120.01%
2022/09/050.1145.0000.00145.000.12040.05%
2022/09/0100.001146.00145.00-1199-0.50%
2022/08/315151.993148.50149.0021941.04%
2022/08/2900.000139.50140.000164-0.01%
2022/08/260141.5000.00142.0001650.01%
2022/08/180135.501136.50137.50-1166-0.59%
2022/08/121134.0000.00134.0011590.63%
2022/08/080130.5000.00130.5001610.01%
2022/08/030130.0000.00128.5001650.00%
2022/07/298135.1300.00132.5081644.87%
2022/07/275135.5000.00135.0051633.06%
2022/07/262137.501135.50137.5011580.63%
2022/07/250129.5000.00129.5001470.01%
2022/07/225128.5000.00129.0051483.37%
2022/07/210129.5000.00129.5001470.01%
2022/07/181130.5000.00130.5011480.67%
2022/07/130130.5000.00130.0001500.01%
2022/07/120130.0000.00129.5001490.01%
2022/07/060132.5000.00131.5001520.01%
2022/07/040132.0000.00131.0001520.01%
2022/07/0100.001131.00131.00-1153-0.65%
2022/06/241135.0000.00134.5011520.66%
2022/06/201136.0000.00135.0011590.63%
2022/06/150139.5000.00139.0001660.01%
2022/06/080147.0000.00146.5001880.00%
2022/06/070147.0000.00147.5001950.01%
2022/05/240140.5000.00139.5002270.00%
2022/05/200142.0000.00141.5002370.01%
2022/05/120140.0000.00138.5002770.00%
2022/05/060142.5000.00143.0002800.00%
2022/04/261146.503143.67143.50-2286-0.70%
2022/04/220148.0000.00148.5002870.00%
2022/04/210.1148.5000.00148.500.12860.02%
2022/04/120143.5000.00143.0002930.00%
2022/04/070143.0000.00143.5002940.00%
2022/04/060146.0000.00144.5002920.00%
2022/03/221145.0000.00144.5012810.36%
2022/03/213143.5000.00144.5032771.08%
2022/03/180.1144.0000.00143.000.12730.04%
2022/03/170143.5000.00143.0002710.00%
2022/03/150140.0000.00139.0002660.00%
2022/03/140144.251142.50142.00-1257-0.38%
2022/03/110146.7500.00145.5002510.01%
2022/03/0900.001147.50148.00-1235-0.43%
2022/03/080148.501148.00148.00-1229-0.43%
2022/03/070149.2400.00149.5002250.01%
2022/03/040.1151.0000.00151.000.12200.05%
2022/03/020151.5000.00151.0002140.00%
2022/03/010.1152.0600.00151.500.12060.04%
2022/02/251153.001152.50152.0002020.00%
2022/02/241154.5000.00153.5011940.51%
2022/02/222154.7500.00154.5021761.13%
2022/02/212158.501157.00156.5011740.57%
2022/02/182157.502.1158.05157.50-0.1161-0.06%
2022/02/170.1153.5000.00153.000.11400.08%
2022/02/160154.0000.00153.0001370.01%
2022/02/150155.000.1155.00153.50-0.1133-0.06%
2022/02/110156.0000.00155.0001280.01%
2022/02/101.1156.0900.00156.001.11280.86%
2022/02/091.2156.0000.00155.501.21250.96%
2022/02/071.1156.453155.00154.50-1.9120-1.57%
2022/01/240156.5000.00156.0001150.01%
2022/01/216.2156.1100.00156.006.21155.36%
2022/01/200158.5000.00158.0001100.01%
2022/01/180.1159.5000.00158.000.11050.11%
2022/01/131159.011159.00159.0001020.01%
2022/01/0700.001161.50161.00-190-1.10%
2022/01/041160.0000.00160.501811.22%
2022/01/030.1161.0000.00160.500.1790.13%
2021/12/302161.0000.00160.002782.56%
2021/12/2700.004160.00160.00-475-5.27%
2021/12/2400.001160.00160.50-176-1.30%
2021/12/2200.003160.67161.00-375-3.98%
2021/12/200161.5000.00160.500740.01%
2021/12/151.1162.0000.00161.501.1721.45%
2021/12/141161.5000.00161.001711.40%
2021/12/100.1163.0000.00163.000.1720.14%
2021/12/091164.0000.00163.001711.40%
2021/12/060.1163.5000.00163.000.1690.09%
2021/12/030162.5000.00163.500690.03%
2021/11/230.1163.7000.00163.000.1760.07%
2021/11/2200.001165.00165.00-176-1.31%
2021/11/180.1164.5000.00164.500.1740.07%
2021/11/110162.0000.00161.000760.03%
2021/11/1000.000161.00160.00076-0.01%
2021/11/090161.500161.50160.500790.00%
2021/11/0800.000.1161.50161.00-0.178-0.08%
2021/11/040161.1400.00160.500820.05%
2021/11/030161.5000.00160.500830.05%
2021/11/010162.0000.00161.500850.01%
2021/10/2900.002161.50162.00-288-2.25%
2021/10/190161.5000.00160.5001020.03%
2021/10/121160.0000.00160.5011110.90%
2021/10/062160.5000.00160.5021171.71%
2021/10/010162.0000.00159.5001210.01%
2021/09/2300.001162.00161.50-1123-0.81%
2021/09/161162.001162.00162.5001310.00%
2021/09/131163.0000.00163.5011420.70%
2021/09/1000.001162.50163.00-1144-0.69%
2021/09/031163.5000.00164.0011520.66%
2021/09/022164.0000.00164.0021521.32%
2021/09/0100.000165.00164.0001520.00%
2021/08/3100.001162.50163.00-1154-0.65%
2021/08/250.1166.0000.00164.000.11560.03%
2021/08/201162.5000.00162.5011680.59%
2021/08/181163.0000.00164.5011740.57%
2021/08/1700.001164.50163.50-1174-0.57%
2021/08/131165.5000.00165.0011770.56%
2021/08/0400.0015167.87168.00-15200-7.48%
2021/07/2200.001172.50173.50-1201-0.50%
2021/07/200171.0000.00170.0001990.01%
2021/07/0800.001173.50173.00-1206-0.48%
2021/07/050172.0000.00173.0002120.00%
2021/06/2800.001174.00174.00-1216-0.46%
2021/06/250.1174.500175.00175.000.12150.03%
2021/06/221168.5000.00168.5012080.48%
2021/06/211168.5000.00167.5012080.48%
2021/06/1700.001169.50170.00-1206-0.48%
2021/06/161170.0000.00170.0012070.48%
2021/06/081169.5000.00168.5012260.44%
2021/06/040169.5000.00168.0002270.00%
2021/06/031169.002170.00169.50-1227-0.44%
2021/05/280.1166.0000.00165.000.12210.06%
2021/05/2400.001165.50164.50-1224-0.45%
2021/05/219166.893166.33166.0062242.67%
2021/05/191163.0000.00164.0012230.45%
2021/05/185165.3000.00166.5052192.28%
2021/05/141167.005169.00168.50-4216-1.85%
2021/05/120168.0000.00167.5002120.00%
2021/05/110.2173.0000.00171.000.22070.10%
2021/05/040175.0000.00172.5002130.00%
2021/05/0300.001176.00175.00-1210-0.48%
2021/04/290177.0000.00177.0002140.00%
2021/04/230177.5000.00176.5002300.01%
2021/04/220.1178.500178.50177.000.12320.03%
2021/04/2100.001177.50177.50-1232-0.43%
2021/04/202178.5000.00179.0022350.85%
2021/04/1200.001180.00180.00-1250-0.40%
2021/04/0900.003181.00180.50-3258-1.16%
2021/04/060180.0000.00180.0002570.00%
2021/03/300182.000182.00182.0002570.00%
2021/03/2900.001181.00181.00-1256-0.39%
2021/03/250180.0000.00180.0002570.00%
2021/03/2300.005179.10179.00-5267-1.87%
2021/03/180181.5000.00181.5002730.00%
2021/03/170180.0000.00181.0002770.00%
2021/03/090179.0000.00178.5003150.00%
2021/03/040180.5000.00179.0003990.00%
2021/03/021180.0000.00179.5014170.24%
2021/02/242180.0000.00178.5024200.48%
2021/02/1700.001175.00175.00-1427-0.23%
2021/02/030173.001173.00173.50-1432-0.23%
2021/02/0200.001171.00171.50-1435-0.23%
2021/01/281173.5000.00174.0014350.23%
2021/01/251172.5000.00175.0014330.23%
2021/01/2200.000.9172.50172.50-0.9432-0.20%
2021/01/2100.003175.50174.00-3427-0.70%
2021/01/191178.5000.00178.0014190.24%
2021/01/1500.002177.50177.50-2427-0.47%
2021/01/110180.0000.00179.5004270.00%
2021/01/0800.001180.00181.00-1432-0.23%
2021/01/071180.5000.00179.5014350.23%
2021/01/042179.5000.00181.0024340.46%
2020/12/3000.002176.75177.50-2434-0.46%
2020/12/1000.003181.33183.00-3436-0.69%
2020/12/0900.001178.00177.50-1410-0.24%
2020/12/080177.5000.00177.5004080.00%
2020/12/022177.0000.00177.0023790.53%
2020/12/010.4179.152179.00176.50-1.6371-0.43%
2020/11/303.2185.673184.33181.000.23490.04%
2020/11/2700.001170.00174.50-1297-0.34%
2020/11/252.2165.9100.00166.502.22790.77%
2020/11/232167.5000.00167.5022720.73%
2020/11/191168.5000.00168.5012690.37%
2020/11/181169.0000.00169.0012690.37%
2020/11/121170.001170.00170.0002730.00%
2020/11/111169.501170.50171.0002730.00%
2020/11/103168.0000.00168.5032691.11%
2020/11/040168.0000.00168.0002870.00%
2020/10/281167.0000.00168.5012920.34%
2020/10/232167.7500.00169.5022850.70%
2020/10/220.1167.5000.00165.500.12780.02%
2020/10/211163.001162.50162.5002820.00%
2020/10/191162.0000.00165.0012840.35%
2020/10/161163.5000.00163.0012840.35%
2020/10/142166.501166.50165.5012760.36%
2020/10/1300.001166.00165.50-1276-0.36%
2020/10/081169.0000.00169.5012760.36%
2020/10/061171.0000.00171.0012720.37%
2020/09/302169.5000.00169.0022830.71%
2020/09/291172.5000.00171.5012770.36%
2020/09/253174.0000.00173.5032921.03%
2020/09/181180.0000.00180.0012950.34%
2020/09/151181.0000.00180.0013340.30%
2020/08/211178.5000.00178.5015010.20%
2020/08/202178.5000.00178.5024980.40%
2020/08/192182.0000.00181.5024930.41%
2020/08/141182.0000.00181.5015060.20%
2020/08/0300.001186.00186.00-1545-0.18%
2020/07/271186.0000.00185.5015920.17%
2020/07/241188.0000.00187.5015940.17%
2020/07/2300.001190.00190.00-1598-0.17%
2020/07/151186.5000.00186.5016170.16%
2020/07/093190.1700.00190.0036340.47%
2020/07/072190.5000.00189.0026440.31%
2020/06/244192.0000.00191.0046770.59%
2020/06/231197.505198.00198.00-4674-0.59%
2020/06/1700.002195.00195.00-2688-0.29%
2020/06/161199.001197.00196.0006930.00%
2020/06/0900.001200.00200.00-1778-0.13%
2020/06/081200.001199.50200.0008150.00%
2020/05/280.2193.0000.00189.500.21,0000.01%
2020/05/271193.0000.00192.0011,0210.10%
2020/05/251191.0000.00192.0011,0760.09%
2020/05/211190.0000.00191.5011,1540.09%
2020/05/060205.001207.50205.00-11,226-0.08%
2020/05/0500.001198.50201.00-11,203-0.08%
2020/04/291196.0000.00196.0011,1950.08%
2020/04/2400.001198.00196.00-11,186-0.08%
2020/04/2200.000205.00195.0001,1760.00%
2020/04/171197.002193.00193.00-11,161-0.09%
2020/04/1600.001195.00195.00-11,147-0.09%
2020/04/152193.0000.00198.0021,1400.18%
2020/04/141191.0000.00192.0011,1260.09%
2020/04/0900.0011195.95195.50-111,105-0.99%
2020/04/082195.501196.50195.5011,1000.09%
2020/04/074195.387194.86196.50-31,090-0.28%
2020/03/311195.001196.50197.0001,0710.00%
2020/03/301192.002193.25193.50-11,058-0.09%
2020/03/271191.501192.50190.0001,0500.00%
2020/03/246188.5000.00187.5069900.61%
2020/03/2300.001181.00181.00-1979-0.10%
2020/03/202189.751190.00185.5019680.10%
2020/03/191195.001184.00183.5009480.00%
2020/03/1800.001208.00203.50-1921-0.11%
2020/03/1700.005210.70207.00-5902-0.55%
2020/03/1600.001214.50210.00-1881-0.11%
2020/03/1312208.751209.50209.00118471.30%
2020/03/123222.672215.50218.5018020.12%
2020/03/111225.503229.83225.00-2755-0.26%
2020/03/101220.001220.00220.0006890.00%
2020/03/092230.0000.00222.0026600.30%
2020/03/061228.001225.00228.0006260.00%
2020/03/051222.501218.50223.0005900.00%
2020/03/0300.004221.75222.50-4558-0.72%
2020/03/0200.002220.00219.00-2527-0.38%
2020/02/2700.0012218.88220.00-12493-2.43%
2020/02/2600.002219.00217.00-2465-0.43%
2020/02/251216.001213.50216.0004360.00%
2020/02/210211.0000.00212.0003550.00%
2020/02/2013212.882211.50214.00113513.13%
2020/02/191206.006198.42205.00-5300-1.66%
2020/02/131187.001189.50187.5002440.00%
2020/02/1200.000.2191.00188.50-0.2239-0.08%
2020/02/1100.000.1191.00188.50-0.1238-0.05%
2020/02/072189.0000.00189.0022430.82%
2020/02/061195.005192.10192.00-4246-1.62%
2020/02/056192.670193.50193.5062482.39%
2020/02/0400.001190.00190.00-1247-0.40%
2020/01/3000.001193.50192.00-1243-0.41%
2020/01/2000.001194.00193.50-1232-0.43%
2020/01/1700.003192.50192.00-3232-1.29%
2020/01/143194.0000.00193.0032351.27%
2020/01/0900.001193.00192.50-1238-0.42%
2019/12/311196.0000.00195.0012390.42%
2019/12/3000.002.1195.00195.00-2.1237-0.86%
2019/12/273194.000.2194.00194.002.82321.22%
2019/12/2600.001193.00193.00-1227-0.44%
2019/12/251191.0000.00192.0012260.44%
2019/12/1300.001191.00191.00-1267-0.37%
2019/12/111192.0000.00192.0012710.37%
2019/12/102192.5000.00192.5022750.73%
2019/12/091.1192.0500.00192.501.12810.39%
2019/12/064.1192.5000.00191.504.12821.45%
2019/12/0500.001193.00192.00-1286-0.35%
2019/12/041192.0000.00192.0012890.35%
2019/11/251194.501194.00193.0003020.00%
2019/11/2200.0010193.00194.00-10301-3.32%
2019/11/201194.5000.00192.0012990.33%
2019/11/1910195.502195.00194.5082962.70%
2019/11/181189.501190.00193.0002770.00%
2019/11/152188.501189.00188.5012730.37%
2019/11/142188.0000.00188.0022720.73%
2019/11/1200.001187.50188.00-1270-0.37%
2019/11/072187.0000.00187.5022710.74%
2019/11/062189.002188.00188.0002670.00%
2019/10/303188.0000.00188.0032641.14%
2019/10/2900.003187.50188.00-3274-1.09%
2019/10/251189.5000.00190.0012860.35%
2019/10/2400.004189.25189.50-4285-1.40%
2019/10/2300.009187.50188.00-9283-3.18%
2019/10/2200.0027187.63187.50-27288-9.36%
2019/10/2100.004188.00188.00-4290-1.38%
2019/10/182187.0000.00187.0022920.68%
2019/10/1720188.5020188.50188.5002890.00%
2019/10/1610188.008188.50187.5022880.69%
2019/10/1511188.4510188.50188.5012870.35%
2019/10/1420188.1320188.13187.5002860.00%
2019/10/0900.001189.00189.00-1286-0.35%
2019/10/083188.003188.00188.0002920.00%
2019/09/271185.0000.00185.0013110.32%
2019/09/2614188.0014188.00187.5003230.00%
2019/09/2530187.5030187.50190.0003270.00%
2019/09/234185.504185.50187.5003400.00%
2019/09/182184.5000.00184.5023550.56%
2019/09/162187.5000.00186.5023560.56%
2019/09/101188.0000.00189.0013610.28%
2019/08/302188.5000.00193.0023540.56%
2019/08/270189.0000.00187.5003520.00%
2019/08/121189.0000.00187.5013750.27%
2019/08/083190.8300.00190.5033700.81%
2019/08/011192.5000.00192.5013760.27%
2019/07/311192.0000.00193.5013800.26%
2019/07/301198.0000.00197.5013780.26%
2019/07/2500.001201.50200.50-1392-0.26%
2019/07/171202.5000.00202.0014420.23%
2019/07/152201.0000.00203.0024420.45%
2019/07/021204.0000.00203.5014320.23%
2019/07/011204.5000.00203.5014280.23%
2019/06/263202.1700.00202.5034060.74%
2019/06/2500.001213.00208.50-1410-0.24%
2019/06/241213.001214.50212.5004130.00%
2019/06/216216.506216.50220.0004130.00%
2019/06/203216.1700.00216.0034110.73%
2019/06/197218.798218.94217.50-1406-0.25%
2019/06/174215.004215.00213.0004020.00%
2019/06/140214.501215.00215.00-1405-0.24%
2019/06/134211.004211.00211.0004130.00%
2019/06/111211.002214.25213.50-1413-0.24%
2019/06/062211.2500.00209.0024100.49%
2019/06/043214.002215.00212.0014110.24%
2019/06/031215.501218.00217.0004070.00%
2019/05/312216.751216.50217.0014070.25%
2019/05/301217.501217.50219.0004060.00%
2019/05/281219.001218.00218.0004190.00%
2019/05/272220.753219.83220.50-1421-0.24%
2019/05/242219.0000.00219.5024210.47%
2019/05/2300.001217.00217.00-1426-0.23%
2019/05/151217.001219.00216.0004740.00%
2019/05/1400.001215.50219.50-1473-0.21%
2019/05/131216.506216.33216.50-5472-1.06%
2019/05/101215.501216.00215.5004740.00%
2019/05/091217.0000.00218.0014740.21%
2019/05/081215.001219.00216.5004680.00%
2019/05/0700.002218.50219.00-2464-0.43%
2019/05/061215.001219.00213.0004650.00%
2019/05/031218.501218.00219.0004720.00%
2019/04/2900.001219.00216.00-1477-0.21%
2019/04/261214.0000.00214.0014700.21%
2019/04/231203.001205.50207.0004670.00%
2019/04/171203.5000.00203.5015180.19%
2019/04/1600.001205.50206.00-1529-0.19%
2019/04/1500.001206.00204.50-1531-0.19%
2019/04/1100.002204.00203.00-2549-0.36%
2019/04/102204.001203.50206.0015510.18%
2019/03/271200.5000.00200.0015040.20%
2019/03/254200.8800.00200.0044940.81%
2019/03/1800.002205.00206.00-2488-0.41%
2019/03/1500.001205.00205.00-1478-0.21%
2019/03/1200.003208.00207.00-3477-0.63%
2019/02/211208.0000.00210.0014560.22%
2019/02/202212.0000.00212.5024320.46%
2019/02/182207.5000.00208.0024150.48%
2019/02/151209.5000.00206.0014140.24%
2019/02/1400.001205.50206.00-1411-0.24%
2019/02/130205.0000.00205.5004080.00%
2019/01/2300.001206.50207.00-1368-0.27%
2019/01/212206.5000.00205.5023590.56%
2019/01/183207.0000.00205.5033520.85%
2019/01/151204.004206.25208.00-3332-0.90%
2019/01/1400.001200.50201.50-1325-0.31%
2019/01/112200.002197.75200.5003220.00%
2019/01/095191.102191.50190.5032981.01%
2019/01/071182.0000.00179.0012780.36%
2019/01/041176.5000.00179.5012760.36%
2019/01/031183.0000.00181.0012660.38%
2018/12/2800.001190.50190.50-1259-0.39%
2018/12/2500.001188.50189.00-1259-0.39%
2018/12/241189.0000.00189.5012610.38%
2018/12/211188.0000.00188.0012710.37%
2018/12/1400.001190.00188.50-1282-0.35%
2018/12/031200.0000.00202.0013300.30%
2018/11/1300.001188.50192.00-1385-0.26%
2018/11/081192.002191.50192.50-1407-0.25%
2018/10/2400.001198.50199.00-1476-0.21%
2018/10/191189.0000.00191.0014800.21%
2018/10/172199.2500.00193.5024810.42%
2018/10/0500.001207.00207.00-1542-0.18%
2018/10/041212.001212.00212.0005650.00%
2018/09/190.1205.5000.00205.000.16360.01%
2018/09/121207.0000.00210.0016460.15%
2018/09/041206.0000.00207.0016590.15%
2018/08/311217.0000.00217.0016520.15%
2018/08/303222.5000.00220.5036410.47%
2018/08/290.4223.0000.00223.500.46380.07%
2018/08/231222.5000.00222.0017150.14%
2018/07/3100.009236.00235.00-9823-1.09%
2018/07/309240.5010.1240.01240.00-1.1817-0.13%
2018/07/271240.0000.00240.0018230.12%
2018/07/2600.0011249.91248.00-11829-1.33%
2018/07/2500.002246.00245.50-2831-0.24%
2018/07/241238.0000.00238.0018300.12%
2018/07/207243.0710255.00240.00-3840-0.36%
2018/07/195244.001245.00250.5048370.48%
2018/07/181247.507248.00249.50-6841-0.71%
2018/07/173253.5000.00248.5038420.36%
2018/07/162255.0012254.79256.50-10851-1.17%
2018/07/131251.0013250.12249.00-12853-1.41%
2018/07/1210.5242.6711244.68246.00-0.5840-0.06%
2018/07/067228.5000.00229.0078220.85%
2018/07/042232.502235.00235.5008490.00%
2018/07/0300.001237.50238.00-1878-0.11%
2018/07/0200.007233.50234.00-7869-0.81%
2018/06/274235.751235.00233.0038770.34%
2018/06/197228.0000.00226.5079250.76%
2018/06/131227.0000.00225.5019490.11%
2018/06/0800.004237.00237.50-4981-0.41%
2018/06/0600.001240.00240.00-11,012-0.10%
2018/06/011242.001242.50244.0001,1350.00%
2018/05/302227.5000.00229.0021,1040.18%
2018/05/252238.5000.00238.0021,1220.18%
2018/05/153237.673237.17237.5001,0780.00%
2018/05/112240.2500.00240.5021,0450.19%
2018/05/091244.5000.00245.0011,0400.10%
2018/05/0800.001253.00252.00-11,030-0.10%
2018/04/303249.171250.50249.0021,0610.19%
2018/04/2500.002248.99247.00-21,053-0.19%
2018/04/241262.001258.50257.0001,0470.00%
2018/04/202271.501270.50271.5011,0570.09%
2018/04/1900.001271.00267.00-11,044-0.10%
2018/04/171263.0000.00255.5011,0870.09%
2018/04/121262.001262.00261.0001,1120.00%
2018/04/111260.0000.00258.0011,1080.09%
2018/04/1000.001267.50265.00-11,113-0.09%
2018/04/0900.000262.50263.0001,1390.00%
2018/03/301256.005.1254.44251.50-4.11,158-0.35%
2018/03/291258.5040255.00256.00-391,155-3.38%
2018/03/270247.0011248.00248.00-111,112-0.99%
2018/03/231240.000.1241.00241.000.91,1130.08%
2018/03/220244.500244.50246.0001,1240.00%
2018/03/210245.001250.50245.00-11,146-0.09%
2018/03/200244.000.1244.00245.00-0.11,158-0.01%
2018/03/1900.001244.50243.00-11,163-0.09%
2018/03/162248.504247.51250.00-21,168-0.17%
2018/03/152.2243.612244.75246.000.21,1550.01%
2018/03/142240.507242.57244.00-51,173-0.43%
2018/03/130239.0000.00240.5001,1900.00%
2018/03/1200.001238.50240.50-11,261-0.08%
2018/03/092234.505238.20239.00-31,267-0.24%
2018/03/085233.704235.50235.0011,2720.08%
2018/03/073228.3311225.64229.00-81,287-0.62%
2018/03/0600.002219.25219.00-21,249-0.16%
2018/03/0200.001215.00215.50-11,259-0.08%
2018/03/012216.000.4217.00218.001.61,2650.12%
2018/02/274216.504216.25216.0001,2690.00%
2018/02/221209.503207.67207.00-21,287-0.16%
2018/02/211202.0000.00202.0011,2780.08%
2018/02/1200.001200.00200.00-11,280-0.08%
2018/02/0900.004200.50200.50-41,282-0.31%
2018/02/063199.674195.63197.50-11,256-0.08%
2018/02/011210.503208.67208.00-21,236-0.16%
2018/01/301210.502209.75210.00-11,250-0.08%
2018/01/291215.008209.44208.50-71,249-0.56%
2018/01/254219.632218.50218.5021,2260.16%
2018/01/232218.003217.50217.00-11,207-0.08%
2018/01/222214.502214.25214.0001,2010.00%
2018/01/181214.0000.00214.5011,2040.08%
2018/01/171219.501216.50216.5001,2100.00%
2018/01/165218.604219.13219.0011,2060.08%
2018/01/124215.001215.00212.0031,1930.25%
2018/01/118200.638205.88215.5001,1940.00%
2018/01/101222.0000.00220.0011,1400.09%
2018/01/097220.792220.00220.0051,1300.44%
2018/01/081223.5000.00220.0011,1170.09%
2018/01/041218.002215.00219.00-11,091-0.09%
2018/01/036217.176216.75216.5001,0740.00%
2018/01/022211.753211.67212.50-11,029-0.10%
葡萄王 相關文章