科妍 (1786)-凱基-竹科券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	126.40	0	0.00	123.00	5	942	0.53%
2025/01/21	2	121.05	1	121.00	123.50	1	907	0.11%
2025/01/17	1	120.00	0	0.00	120.50	1	890	0.11%
2025/01/16	3	120.17	1	121.00	120.00	2	879	0.23%
2025/01/10	1	111.50	6	110.08	113.00	-5	815	-0.61%
2025/01/08	3	112.00	0	0.00	111.50	3	784	0.38%
2025/01/07	5	113.50	1	113.50	113.00	4	783	0.51%
2025/01/06	0	0.00	2	113.00	112.50	-2	795	-0.25%
2025/01/03	3	108.00	2	108.00	106.00	1	753	0.13%
2025/01/02	0	0.00	1	106.00	105.00	-1	736	-0.14%
2024/12/31	1	102.00	3	106.17	104.00	-2	720	-0.28%
2024/12/30	0	0.00	3	100.83	101.50	-3	673	-0.45%
2024/12/27	2	98.65	0	0.00	96.20	2	645	0.31%
2024/12/26	1	96.20	3	96.37	96.30	-2	657	-0.30%
2024/12/25	0	0.00	1	95.10	94.30	-1	654	-0.15%
2024/12/23	1	95.30	1	94.60	94.30	0	656	0.00%
2024/12/20	1	92.50	0	0.00	92.90	1	654	0.15%
2024/12/17	0	0.00	7	89.00	91.30	-7	655	-1.07%
2024/12/16	0	0.00	13	88.87	88.70	-13	672	-1.93%
2024/12/12	1	92.00	0	0.00	92.00	1	669	0.15%
2024/12/09	1	95.50	1	95.50	95.30	0	704	0.00%
2024/11/29	1	92.50	1	91.80	91.70	0	740	0.00%
2024/11/28	0	0.00	1	90.40	90.70	-1	753	-0.13%
2024/11/27	1	92.90	0	0.00	92.00	1	766	0.13%
2024/11/22	0	0.00	1	94.00	93.40	-1	847	-0.12%
2024/11/21	1	93.30	2	94.30	93.30	-1	851	-0.12%
2024/11/20	6	95.65	6	96.95	97.20	0	850	0.00%
2024/11/15	1	93.00	1	93.80	93.20	0	991	0.00%
2024/11/14	4	97.53	15	95.81	93.70	-11	990	-1.11%
2024/11/11	1	104.00	1	105.00	103.50	0	981	0.00%
2024/11/08	3	108.17	2	109.50	106.00	1	981	0.10%
2024/11/07	0	0.00	1.5	103.17	102.00	-1.5	953	-0.16%
2024/11/06	1	104.50	0	0.00	103.00	1	953	0.10%
2024/11/01	10	100.40	1	99.80	101.50	9	961	0.94%
2024/10/29	0	0.00	1	102.00	102.50	-1	959	-0.10%
2024/10/28	9	103.56	0	0.00	104.00	9	955	0.94%
2024/10/24	1	103.50	11	104.50	103.50	-10	959	-1.04%
2024/10/23	2	103.75	0	0.00	103.50	2	954	0.21%
2024/10/22	1	105.00	0	0.00	103.50	1	949	0.11%
2024/10/21	2	108.50	2	104.00	107.50	0	945	0.00%
2024/10/18	0	0.00	1	104.00	103.50	-1	933	-0.11%
2024/10/16	0	0.00	7	104.00	105.00	-7	958	-0.73%
2024/10/15	17	106.56	0	0.00	105.50	17	957	1.78%
2024/10/14	4	108.38	6	108.00	109.00	-2	952	-0.21%
2024/10/11	2	112.25	9	112.00	112.00	-7	939	-0.74%
2024/10/04	2	128.50	4	128.12	126.50	-2	944	-0.21%
2024/09/30	2	134.49	3	133.33	132.00	-1	936	-0.11%
2024/09/25	0	130.00	0	0.00	129.50	0	950	0.00%
2024/09/24	2	128.50	2	128.75	129.00	0	957	0.00%
2024/09/23	0	0.00	0	130.50	130.00	0	967	0.00%
2024/09/20	3	130.00	0	0.00	129.50	3	1,000	0.30%
2024/09/19	6	128.08	1	128.00	130.50	5	1,018	0.49%
2024/09/18	3	131.17	1	131.00	129.00	2	1,023	0.20%
2024/09/12	1	127.00	0	0.00	126.50	1	1,071	0.09%
2024/09/10	3	128.83	0	0.00	125.50	3	1,125	0.27%
2024/09/09	0	0.00	1	136.50	135.50	-1	1,127	-0.09%
2024/09/06	0	0.00	0	131.50	131.50	0	1,126	0.00%
2024/09/04	1	128.00	1	131.50	132.00	0	1,139	0.00%
2024/09/02	4	135.50	4	136.50	136.00	0	1,170	0.00%
2024/08/30	0	0.00	1	136.00	136.50	-1	1,218	-0.08%
2024/08/28	7	139.93	7	135.71	133.00	0	1,219	0.00%
2024/08/27	6	131.67	0	0.00	131.00	6	1,141	0.53%
2024/08/26	0	0.00	1	130.50	131.50	-1	1,134	-0.09%
2024/08/23	0	0.00	2	130.50	131.00	-2	1,128	-0.18%
2024/08/22	1	133.00	5	130.50	131.00	-4	1,121	-0.36%
2024/08/21	1	137.00	3	137.49	136.50	-2	1,105	-0.18%
2024/08/20	1	136.50	1	136.50	136.50	0	1,035	0.00%
2024/08/16	2	122.00	0	0.00	121.00	2	944	0.21%
2024/08/14	0	0.00	1	119.00	118.50	-1	930	-0.11%
2024/08/13	2	118.00	0	0.00	119.50	2	926	0.22%
2024/08/09	0	0.00	0	111.50	111.00	0	904	0.00%
2024/08/08	0	103.50	0	0.00	103.50	0	901	0.00%
2024/08/05	0	0.00	5.2	98.54	98.50	-5.2	919	-0.57%
2024/08/02	0	0.00	1	106.00	106.00	-1	912	-0.11%
2024/08/01	1	111.50	0	0.00	110.50	1	912	0.11%
2024/07/29	0	0.00	1	106.50	106.50	-1	921	-0.11%
2024/07/26	0	0.00	1	111.50	111.50	-1	918	-0.11%
2024/07/23	1	115.00	0	0.00	114.50	1	925	0.11%
2024/07/22	0	0.00	2	115.50	114.50	-2	921	-0.22%
2024/07/19	0	0.00	5	121.30	119.50	-5	918	-0.54%
2024/07/18	1	122.50	0	0.00	123.50	1	916	0.11%
2024/07/17	2	125.25	0	0.00	123.50	2	912	0.22%
2024/07/12	0	0.00	2	117.75	116.50	-2	908	-0.22%
2024/07/11	2	120.00	0	0.00	118.00	2	917	0.22%
2024/07/10	1	120.00	2	121.50	120.50	-1	936	-0.11%
2024/07/09	7	119.86	2.6	119.00	120.00	4.4	955	0.46%
2024/07/05	0	0.00	0.3	130.00	129.00	-0.3	978	-0.03%
2024/07/04	0	0.00	1.1	126.55	127.00	-1.1	1,130	-0.10%
2024/07/03	1	128.00	1	129.00	127.00	0	1,156	0.00%
2024/07/02	1	127.51	0	0.00	128.50	1	1,181	0.09%
2024/07/01	1	135.50	0	135.00	132.50	1	1,185	0.08%
2024/06/28	2	131.75	1	132.00	133.00	1	1,242	0.08%
2024/06/27	9	131.06	8	131.00	131.00	1	1,292	0.08%
2024/06/26	1	135.45	1	135.50	133.00	0	1,286	0.00%
2024/06/25	5	132.40	0	0.00	133.00	5	1,264	0.40%
2024/06/20	0	0.00	1	129.50	128.50	-1	1,241	-0.08%
2024/06/19	0	125.50	3	127.00	126.00	-3	1,234	-0.24%
2024/06/18	2	126.50	1	127.00	127.50	1	1,203	0.08%
2024/06/17	4	128.13	2	127.00	126.00	2	1,184	0.17%
2024/06/14	1	120.00	0	0.00	124.00	1	1,145	0.09%
2024/06/12	1	115.00	0	0.00	115.00	1	1,100	0.09%
2024/06/11	0	0.00	1	116.50	114.00	-1	1,091	-0.09%
2024/06/07	3	118.83	1	119.50	116.50	2	1,079	0.19%
2024/06/06	2	118.00	1	117.00	119.00	1	1,064	0.09%
2024/06/05	11	111.23	1	111.50	111.50	10	1,031	0.97%
2024/06/04	0	0.00	5	117.00	117.00	-5	986	-0.51%
2024/05/31	0	103.50	1.1	103.58	105.00	-1.1	955	-0.11%
2024/05/30	7	101.00	7	101.00	100.50	0	954	0.00%
2024/05/24	5	97.70	0	0.00	97.60	5	976	0.51%
2024/05/22	1	99.10	0	0.00	99.20	1	984	0.10%
2024/05/21	0	0.00	2	99.50	99.50	-2	989	-0.20%
2024/05/20	3	100.50	1	105.00	100.50	2	994	0.20%
2024/05/16	1	98.90	1	99.80	98.90	0	1,014	0.00%
2024/05/10	0	0.00	1	99.70	98.60	-1	1,019	-0.10%
2024/05/08	1	104.50	0	0.00	103.50	1	989	0.10%
2024/04/30	0	0.00	3	106.00	107.00	-3	961	-0.31%
2024/04/29	0.2	105.50	0	0.00	105.50	0.2	956	0.02%
2024/04/26	0.2	108.38	0	0.00	108.00	0.2	945	0.02%
2024/04/19	4.3	104.07	0	0.00	104.00	4.3	910	0.47%
2024/04/17	0.3	108.00	0	0.00	107.00	0.3	884	0.03%
2024/04/16	1	103.50	1.2	101.67	104.00	-0.2	869	-0.02%
2024/04/15	1	110.50	0	0.00	109.50	1	848	0.12%
2024/04/12	2	108.50	0	0.00	108.50	2	831	0.24%
2024/04/11	11	105.73	11.3	109.04	109.00	-0.3	812	-0.03%
2024/04/10	2	110.00	5	112.40	105.00	-3	768	-0.39%
2024/04/02	1	113.00	1	113.50	112.50	0	513	0.00%
2024/04/01	1	100.00	2.7	102.67	107.00	-1.7	443	-0.37%
2024/03/29	0	0.00	5	97.40	97.40	-5	381	-1.31%
2024/03/26	0	0.00	1	93.30	93.30	-1	336	-0.30%
2024/03/25	0	0.00	2	93.70	93.60	-2	328	-0.61%
2024/03/19	0.5	89.80	2	90.10	90.40	-1.5	299	-0.51%
2024/03/14	0	0.00	1	89.10	88.00	-1	289	-0.35%
2024/03/12	0	89.40	0	0.00	89.50	0	285	0.00%
2024/03/08	1	90.30	2	89.75	89.90	-1	270	-0.37%
2024/03/07	0	0.00	1.2	90.40	89.40	-1.2	256	-0.48%
2024/03/06	0	0.00	1	90.20	90.20	-1	248	-0.40%
2024/02/22	0	0.00	1	82.60	84.60	-1	193	-0.52%
2024/02/21	1	84.10	0	0.00	83.30	1	189	0.53%
2024/02/20	3	82.30	0	0.00	82.60	3	185	1.62%
2024/02/16	0	0.00	2	78.00	79.00	-2	155	-1.29%