川湖 (2059)-凱基-竹科券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1890
漲跌
▼30
漲幅
-1.56%
成交量
1,248張
產業
上市電子零組件類股▲0.81%
301人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	2	1892.50	2	1880.00	1920.00	0	1,280	0.00%
2025/05/06	0	0.00	0	1860.00	1855.00	0	1,272	0.00%
2025/05/05	0	0.00	15	1840.00	1815.00	-15	1,273	-1.18%
2025/04/30	1	1760.03	1	1745.00	1745.00	0	1,279	0.00%
2025/04/29	9	1800.00	0	0.00	1815.00	9	1,276	0.71%
2025/04/28	6	1770.00	0	1800.00	1770.00	6	1,280	0.47%
2025/04/25	0	1805.00	16.1	1758.63	1795.00	-16.1	1,276	-1.26%
2025/04/24	0	0.00	0	1695.00	1675.00	0	1,258	0.00%
2025/04/23	3.1	1704.94	0	0.00	1670.00	3.1	1,252	0.25%
2025/04/21	1	1655.00	3	1648.33	1645.00	-2	1,226	-0.16%
2025/04/18	1	1615.00	1.1	1630.00	1640.00	-0.1	1,224	-0.01%
2025/04/17	14	1636.43	2.2	1585.46	1615.00	11.8	1,221	0.97%
2025/04/16	2	1565.00	4	1595.00	1570.00	-2	1,210	-0.17%
2025/04/15	0	0.00	2	1575.00	1640.00	-2	1,210	-0.17%
2025/04/14	1	1574.75	1	1595.00	1585.00	0	1,197	0.00%
2025/04/11	11	1428.18	4.1	1371.46	1455.00	6.9	1,170	0.59%
2025/04/08	0.1	1335.00	72	1351.04	1335.00	-71.9	1,171	-6.14%
2025/04/02	0	1655.00	0	0.00	1640.00	0	1,180	0.00%
2025/03/31	3	1706.67	3	1713.33	1650.00	0	1,154	0.00%
2025/03/28	1	1825.00	1	1880.00	1825.00	0	1,131	0.00%
2025/03/26	0	0.00	0.1	1890.00	1895.00	-0.1	1,112	-0.01%
2025/03/24	1	1845.00	1	1840.00	1840.00	0	1,114	0.00%
2025/03/21	1	1900.00	0	0.00	1865.00	1	1,117	0.09%
2025/03/20	3	1963.33	2	1970.00	1965.00	1	1,112	0.09%
2025/03/18	1	1975.00	3	1976.67	1980.00	-2	1,121	-0.18%
2025/03/12	0.2	1830.00	0	0.00	1840.00	0.2	1,140	0.01%
2025/03/11	0	1875.00	0	1873.88	1870.00	0	1,152	0.00%
2025/03/10	0	1930.00	0	0.00	1900.00	0	1,150	0.00%
2025/03/07	0.2	1912.50	1	2010.00	1925.00	-0.8	1,170	-0.07%
2025/03/06	0	0.00	1	1995.00	1970.00	-1	1,154	-0.09%
2025/03/05	1.1	1957.23	0	0.00	1960.00	1.1	1,155	0.10%
2025/03/04	1.1	2009.32	1	1970.00	2005.00	0.1	1,152	0.01%
2025/03/03	1	2000.00	1	1950.00	2000.00	0	1,145	0.00%
2025/02/27	2	2037.72	0	2026.77	1990.00	2	1,149	0.17%
2025/02/26	15	2010.38	0	1992.50	2050.00	15	1,140	1.32%
2025/02/25	4	1952.50	4	1953.74	1955.00	0	1,131	0.00%
2025/02/24	15	1917.33	0.2	1887.19	1930.00	14.8	1,122	1.32%
2025/02/21	11.2	1856.33	21.5	1940.81	1865.00	-10.3	1,107	-0.93%
2025/02/20	9	1858.33	1	1815.00	1875.00	8	1,073	0.75%
2025/02/19	0	0.00	0	1855.00	1870.00	0	1,063	0.00%
2025/02/18	1	1855.00	2	1787.56	1855.00	-1	1,072	-0.09%
2025/02/17	16	1726.56	0	1723.75	1755.00	16	1,073	1.49%
2025/02/14	0	0.00	0.1	1692.50	1675.00	-0.1	1,076	-0.01%
2025/02/13	1	1670.00	4.1	1702.22	1670.00	-3.1	1,080	-0.28%
2025/02/12	34	1640.00	4.1	1647.29	1655.00	29.9	1,078	2.77%
2025/02/11	1	1619.96	1.1	1610.42	1620.00	-0.1	1,119	-0.01%
2025/02/10	1	1570.02	1.1	1580.94	1570.00	-0.1	1,171	0.00%
2025/02/07	0	1543.33	0.2	1547.35	1565.00	-0.2	1,157	-0.01%
2025/02/06	0	0.00	0	1445.00	1425.00	0	1,141	0.00%
2025/02/05	0	1415.00	0	0.00	1410.00	0	1,142	0.00%
2025/02/04	0	0.00	0	1350.00	1345.00	0	1,137	0.00%
2025/02/03	0.2	1382.90	0	0.00	1370.00	0.2	1,132	0.02%
2025/01/22	1	1520.00	1	1495.00	1520.00	0	1,124	0.00%
2025/01/20	0	1450.00	0	0.00	1460.00	0	1,146	0.00%
2025/01/17	0	0.00	0	1410.00	1410.00	0	1,164	0.00%
2025/01/16	0	0.00	1	1410.00	1410.00	-1	1,209	-0.08%
2025/01/15	1.2	1379.57	0	1380.00	1375.00	1.1	1,218	0.09%
2025/01/13	0	1430.00	0	0.00	1400.00	0	1,224	0.00%
2025/01/10	0.1	1479.95	1	1485.00	1475.00	-0.9	1,216	-0.07%
2025/01/09	1	1539.48	1	1510.00	1510.00	0	1,213	0.00%
2025/01/08	1	1515.00	1	1505.05	1505.00	0	1,219	0.00%
2025/01/07	0	0.00	0	1540.00	1515.00	0	1,223	0.00%
2025/01/06	0	0.00	0.1	1500.00	1490.00	-0.1	1,227	-0.01%
2025/01/03	0.1	1479.76	0	0.00	1465.00	0.1	1,230	0.01%
2025/01/02	0.1	1503.56	0	1592.50	1475.00	0	1,227	0.00%
2024/12/31	1	1569.12	1	1551.15	1550.00	0	1,201	0.00%
2024/12/30	0	0.00	0.1	1545.39	1545.00	-0.1	1,187	-0.01%
2024/12/24	0	1470.00	0	0.00	1450.00	0	1,228	0.00%
2024/12/20	0	1467.68	0	0.00	1450.00	0	1,238	0.00%
2024/12/19	0	1475.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	0	1494.52	1	1495.00	1500.00	-1	1,243	-0.08%
2024/12/17	1	1515.00	1	1520.58	1545.00	0	1,239	0.00%
2024/12/16	1	1547.54	2	1495.00	1490.00	-1	1,236	-0.08%
2024/12/12	1	1524.85	1	1535.00	1550.00	0	1,229	0.00%
2024/12/10	0.1	1525.83	0	0.00	1525.00	0.1	1,204	0.01%
2024/12/06	3	1596.67	3	1583.33	1575.00	0	1,202	0.00%
2024/12/05	1	1614.95	3.4	1593.53	1595.00	-2.4	1,190	-0.20%
2024/12/04	2.4	1554.20	1	1555.00	1570.00	1.4	1,166	0.12%
2024/12/03	1	1525.00	2	1492.53	1495.00	-1	1,158	-0.09%
2024/11/29	2	1417.50	2.1	1398.17	1460.00	0	1,122	0.00%
2024/11/28	0.1	1385.00	0	0.00	1390.00	0.1	1,113	0.00%
2024/11/27	1	1460.00	1	1420.00	1420.00	0	1,110	0.00%
2024/11/26	1	1475.00	0	0.00	1445.00	1	1,104	0.09%
2024/11/25	0	0.00	0	1435.00	1465.00	0	1,087	0.00%
2024/11/22	0	0.00	1	1430.00	1430.00	-1	1,081	-0.09%
2024/11/20	0	0.00	0	1415.00	1395.00	0	1,062	0.00%
2024/11/19	0	1370.00	0.1	1365.00	1370.00	-0.1	1,052	-0.01%
2024/11/18	1.1	1301.44	1	1320.03	1300.00	0	1,055	0.00%
2024/11/15	0.1	1340.00	0	0.00	1355.00	0.1	1,062	0.00%
2024/11/14	1	1370.25	1	1385.00	1385.00	0	1,057	0.00%
2024/11/13	0	0.00	0.3	1373.17	1365.00	-0.3	1,046	-0.03%
2024/11/12	0	0.00	0.5	1380.09	1380.00	-0.5	1,050	-0.05%
2024/11/11	1	1420.00	0	0.00	1435.00	1	1,042	0.10%
2024/11/08	4	1433.75	2	1442.50	1405.00	2	1,036	0.19%
2024/11/07	0.8	1430.00	0.1	1414.62	1430.00	0.7	1,002	0.07%
2024/11/06	1	1295.00	1	1300.00	1300.00	0	993	0.00%
2024/11/05	0	0.00	0.1	1285.00	1290.00	-0.1	1,013	0.00%
2024/11/01	0.1	1240.00	0	1245.00	1275.00	0	1,038	0.00%
2024/10/30	0	1265.00	1.1	1268.54	1250.00	-1.1	1,036	-0.11%
2024/10/29	3	1225.00	4	1221.25	1230.00	-1	1,031	-0.10%
2024/10/28	5.1	1230.84	5.1	1227.84	1210.00	-0.1	1,035	0.00%
2024/10/25	3.1	1246.15	1.1	1254.62	1255.00	2	1,035	0.19%
2024/10/24	1	1220.00	2.5	1237.46	1245.00	-1.5	1,027	-0.14%
2024/10/23	0.1	1240.00	0.4	1215.99	1245.00	-0.3	1,012	-0.03%
2024/10/22	0	1130.00	1.1	1139.77	1145.00	-1.1	972	-0.11%
2024/10/18	0.1	1081.43	0.2	1100.00	1080.00	-0.1	981	-0.01%
2024/10/17	0	0.00	0	1105.00	1115.00	0	985	0.00%
2024/10/16	1	1085.00	1	1055.00	1085.00	0	991	0.00%
2024/10/15	1	1080.00	1	1085.00	1095.00	0	995	0.00%
2024/10/14	0	0.00	0	1105.00	1080.00	0	989	0.00%
2024/10/11	0	1080.00	1	1080.00	1075.00	-1	975	-0.10%
2024/10/09	0.1	1051.75	0	0.00	1040.00	0.1	969	0.01%
2024/10/08	0.1	1090.00	0	0.00	1100.00	0.1	962	0.01%
2024/10/04	2	1050.02	2	1057.50	1045.00	0	983	0.00%
2024/10/01	5.1	1085.95	3	1080.00	1090.00	2.1	980	0.22%
2024/09/30	1.2	1102.24	3.3	1124.15	1100.00	-2.1	985	-0.21%
2024/09/27	3.1	1215.81	1.1	1220.00	1205.00	2.1	971	0.21%
2024/09/26	0.2	1180.00	0	0.00	1170.00	0.2	953	0.02%
2024/09/25	0.1	1170.00	0	0.00	1160.00	0.1	952	0.01%
2024/09/24	0	0.00	0	1160.00	1190.00	0	941	0.00%
2024/09/19	0	0.00	0.1	1200.00	1210.00	-0.1	945	-0.01%
2024/09/18	0.1	1150.00	0	0.00	1150.00	0.1	942	0.01%
2024/09/16	0	1215.00	0.1	1215.00	1210.00	0	943	-0.01%
2024/09/13	0.1	1150.00	0.1	1190.00	1185.00	-0.1	951	-0.01%
2024/09/12	0	1180.00	0.1	1175.00	1150.00	-0.1	958	-0.01%
2024/09/11	0	1120.00	0	0.00	1115.00	0	958	0.00%
2024/09/09	1.1	1144.05	1	1115.00	1160.00	0.1	961	0.01%
2024/09/06	0	0.00	0.1	1189.51	1165.00	-0.1	962	-0.01%
2024/09/05	0.1	1145.00	0	0.00	1120.00	0.1	972	0.01%
2024/09/04	0	1146.67	0.1	1155.00	1150.00	-0.1	977	-0.01%
2024/09/02	1.1	1212.23	0	0.00	1205.00	1.1	997	0.11%
2024/08/30	1	1260.00	0	0.00	1265.00	1	1,002	0.10%
2024/08/29	0	1205.00	0	1270.00	1260.00	0	1,013	0.00%
2024/08/28	0	1255.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/26	1	1285.00	2	1280.02	1270.00	-1	1,044	-0.10%
2024/08/23	0	1300.00	1.2	1297.39	1300.00	-1.1	1,057	-0.11%
2024/08/22	1	1239.75	1	1230.00	1230.00	0	1,056	0.00%
2024/08/21	0.2	1223.33	0	0.00	1210.00	0.2	1,057	0.01%
2024/08/20	1.2	1259.74	0	1285.00	1230.00	1.2	1,053	0.11%
2024/08/19	3	1260.01	1	1259.96	1260.00	2	1,051	0.19%
2024/08/16	0	1217.31	1	1210.05	1215.00	-1	1,038	-0.10%
2024/08/15	0	0.00	1	1175.00	1165.00	-1	1,028	-0.10%
2024/08/14	1	1139.98	2.2	1139.56	1135.00	-1.2	1,023	-0.12%
2024/08/13	0	1110.00	1	1115.00	1110.00	-1	1,009	-0.10%
2024/08/12	4	1115.00	1	1100.00	1095.00	3	1,012	0.30%
2024/08/09	0.2	1105.00	0	1115.00	1110.00	0.2	1,019	0.02%
2024/08/08	3	1145.08	3	1138.30	1070.00	0	1,003	0.00%
2024/08/07	0	1090.00	0	0.00	1095.00	0	952	0.00%
2024/08/06	0	929.00	2	923.50	997.00	-2	942	-0.21%
2024/08/05	0	959.00	2	959.00	959.00	-2	955	-0.21%
2024/08/01	0	1145.00	0	0.00	1135.00	0	980	0.00%
2024/07/31	1	1104.80	2	1090.00	1105.00	-1	978	-0.10%
2024/07/30	0	1105.00	0	0.00	1125.00	0	970	0.00%
2024/07/26	1	1095.40	0	0.00	1125.00	1	968	0.10%
2024/07/23	0	1150.00	0	0.00	1170.00	0	976	0.00%
2024/07/19	2	1167.50	0	0.00	1140.00	2	994	0.20%
2024/07/18	2	1175.07	0	0.00	1200.00	2	1,002	0.20%
2024/07/17	1	1334.60	1	1285.00	1255.00	0	1,009	0.00%
2024/07/15	1	1260.05	1	1280.00	1260.00	0	1,061	0.00%
2024/07/12	0	0.00	1	1285.00	1280.00	-1	1,069	-0.09%
2024/07/08	1	1375.12	0.1	1386.67	1375.00	1	1,098	0.09%
2024/07/05	0	0.00	0.1	1360.00	1375.00	-0.1	1,098	-0.01%
2024/07/04	0	0.00	1.1	1344.29	1355.00	-1.1	1,103	-0.10%
2024/07/02	1	1230.00	1	1210.00	1240.00	0	1,135	0.00%
2024/06/27	1	1230.15	1	1240.00	1240.00	0	1,155	0.00%
2024/06/25	1	1230.00	1	1220.00	1220.00	0	1,151	0.00%
2024/06/20	1	1200.00	2.6	1198.08	1210.00	-1.6	1,162	-0.14%
2024/06/19	0	0.00	0	1170.00	1145.00	0	1,179	0.00%
2024/06/18	0	0.00	1	1200.00	1170.00	-1	1,175	-0.09%
2024/06/14	0.1	1215.00	0	0.00	1195.00	0.1	1,206	0.01%
2024/06/13	0	0.00	0.1	1230.00	1205.00	-0.1	1,221	-0.01%
2024/06/12	0	0.00	1	1200.00	1215.00	-1	1,231	-0.08%
2024/06/11	0	0.00	0.3	1186.82	1180.00	-0.3	1,231	-0.02%
2024/06/07	1	1155.00	0	0.00	1175.00	1	1,255	0.08%
2024/06/06	0	0.00	4	1135.00	1145.00	-4	1,251	-0.32%
2024/06/05	0.1	1115.00	0	0.00	1105.00	0.1	1,254	0.01%
2024/06/04	0	1121.77	0	0.00	1115.00	0	1,274	0.00%
2024/06/03	3	1160.00	3	1173.33	1160.00	0	1,304	0.00%
2024/05/31	0.1	1150.00	0	0.00	1125.00	0.1	1,321	0.01%
2024/05/30	1.1	1188.82	1	1160.00	1165.00	0.1	1,342	0.00%
2024/05/29	1	1250.00	1	1270.00	1230.00	0	1,352	0.00%
2024/05/28	2	1257.50	1.1	1254.55	1225.00	0.9	1,347	0.07%
2024/05/27	1	1305.00	1	1300.00	1275.00	0	1,358	0.00%
2024/05/22	0.1	1295.00	0	0.00	1285.00	0.1	1,469	0.01%
2024/05/21	0	0.00	0.1	1275.00	1280.00	-0.1	1,511	-0.01%
2024/05/16	2	1312.50	1	1275.01	1290.00	1	1,637	0.06%
2024/05/14	1.2	1259.58	1	1270.00	1250.00	0.2	1,720	0.01%
2024/05/13	1	1245.00	1	1265.00	1250.00	0	1,759	0.00%
2024/05/10	1	1245.00	1	1245.00	1240.00	0	1,775	0.00%